Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-11 00:00:00.000 163 21628.00 392.99 42713.87 47832.55 2024-06-11 00:00:01.000 163 21628.03 393.04 42713.90 88888.00 2024-06-11 00:00:02.000 163 21628.06 393.05 42713.94 88888.00 2024-06-11 00:00:03.000 163 21628.03 393.01 42713.93 88888.00 2024-06-11 00:00:04.000 163 21627.94 392.99 42713.91 88888.00 2024-06-11 00:00:05.000 163 21627.88 392.99 42713.88 47832.97 2024-06-11 00:00:06.000 163 21627.89 392.98 42713.84 88888.00 2024-06-11 00:00:07.000 163 21627.90 392.95 42713.83 88888.00 2024-06-11 00:00:08.000 163 21627.84 392.91 42713.84 88888.00 2024-06-11 00:00:09.000 163 21627.78 392.89 42713.85 88888.00 2024-06-11 00:00:10.000 163 21627.78 392.90 42713.86 47832.62 2024-06-11 00:00:11.000 163 21627.85 392.94 42713.90 88888.00 2024-06-11 00:00:12.000 163 21627.90 392.97 42713.93 88888.00 2024-06-11 00:00:13.000 163 21627.87 392.94 42713.89 88888.00 2024-06-11 00:00:14.000 163 21627.79 392.92 42713.84 88888.00 2024-06-11 00:00:15.000 163 21627.74 392.94 42713.85 47833.16 2024-06-11 00:00:16.000 163 21627.73 392.95 42713.87 88888.00 2024-06-11 00:00:17.000 163 21627.71 392.93 42713.87 88888.00 2024-06-11 00:00:18.000 163 21627.67 392.92 42713.86 88888.00 2024-06-11 00:00:19.000 163 21627.67 392.94 42713.83 88888.00 2024-06-11 00:00:20.000 163 21627.73 392.98 42713.81 47832.59 2024-06-11 00:00:21.000 163 21627.76 393.00 42713.79 88888.00 2024-06-11 00:00:22.000 163 21627.75 392.98 42713.78 88888.00 2024-06-11 00:00:23.000 163 21627.72 392.96 42713.80 88888.00 2024-06-11 00:00:24.000 163 21627.71 392.93 42713.83 88888.00 2024-06-11 00:00:25.000 163 21627.72 392.89 42713.84 47832.67 2024-06-11 00:00:26.000 163 21627.73 392.86 42713.85 88888.00 2024-06-11 00:00:27.000 163 21627.74 392.86 42713.86 88888.00 2024-06-11 00:00:28.000 163 21627.74 392.88 42713.87 88888.00 2024-06-11 00:00:29.000 163 21627.68 392.89 42713.89 88888.00 2024-06-11 00:00:30.000 163 21627.64 392.88 42713.86 47832.72 2024-06-11 00:00:31.000 163 21627.65 392.89 42713.82 88888.00 2024-06-11 00:00:32.000 163 21627.65 392.91 42713.80 88888.00 2024-06-11 00:00:33.000 163 21627.61 392.90 42713.81 88888.00 2024-06-11 00:00:34.000 163 21627.62 392.91 42713.84 88888.00 2024-06-11 00:00:35.000 163 21627.63 392.95 42713.89 47832.96 2024-06-11 00:00:36.000 163 21627.61 392.99 42713.90 88888.00 2024-06-11 00:00:37.000 163 21627.60 392.99 42713.89 88888.00 2024-06-11 00:00:38.000 163 21627.60 393.00 42713.90 88888.00 2024-06-11 00:00:39.000 163 21627.59 392.99 42713.89 88888.00 2024-06-11 00:00:40.000 163 21627.59 392.97 42713.89 47832.88 2024-06-11 00:00:41.000 163 21627.60 392.96 42713.90 88888.00 2024-06-11 00:00:42.000 163 21627.60 392.98 42713.93 88888.00 2024-06-11 00:00:43.000 163 21627.59 392.98 42713.94 88888.00 2024-06-11 00:00:44.000 163 21627.57 392.98 42713.94 88888.00 2024-06-11 00:00:45.000 163 21627.55 392.97 42713.94 47832.61 2024-06-11 00:00:46.000 163 21627.53 392.95 42713.94 88888.00 2024-06-11 00:00:47.000 163 21627.53 392.95 42713.94 88888.00 2024-06-11 00:00:48.000 163 21627.54 392.97 42713.94 88888.00 2024-06-11 00:00:49.000 163 21627.52 392.98 42713.96 88888.00 2024-06-11 00:00:50.000 163 21627.52 392.97 42713.95 47832.38 2024-06-11 00:00:51.000 163 21627.53 392.96 42713.95 88888.00 2024-06-11 00:00:52.000 163 21627.53 392.95 42713.98 88888.00 2024-06-11 00:00:53.000 163 21627.55 392.96 42714.02 88888.00 2024-06-11 00:00:54.000 163 21627.55 392.96 42714.02 88888.00 2024-06-11 00:00:55.000 163 21627.56 392.96 42713.97 47832.86 2024-06-11 00:00:56.000 163 21627.55 392.94 42713.92 88888.00 2024-06-11 00:00:57.000 163 21627.56 392.90 42713.90 88888.00 2024-06-11 00:00:58.000 163 21627.57 392.88 42713.88 88888.00 2024-06-11 00:00:59.000 163 21627.58 392.93 42713.89 88888.00 2024-06-11 00:01:00.000 163 21627.62 393.00 42713.94 47832.57 2024-06-11 00:01:01.000 163 21627.65 393.01 42713.95 88888.00 2024-06-11 00:01:02.000 163 21627.66 392.98 42713.94 88888.00 2024-06-11 00:01:03.000 163 21627.66 392.95 42713.92 88888.00 2024-06-11 00:01:04.000 163 21627.63 392.92 42713.89 88888.00 2024-06-11 00:01:05.000 163 21627.63 392.89 42713.87 47832.56 2024-06-11 00:01:06.000 163 21627.69 392.92 42713.87 88888.00 2024-06-11 00:01:07.000 163 21627.72 392.98 42713.91 88888.00 2024-06-11 00:01:08.000 163 21627.67 393.02 42713.99 88888.00 2024-06-11 00:01:09.000 163 21627.64 392.99 42714.05 88888.00 2024-06-11 00:01:10.000 163 21627.66 392.94 42714.04 47832.52 2024-06-11 00:01:11.000 163 21627.71 392.93 42713.98 88888.00 2024-06-11 00:01:12.000 163 21627.75 392.92 42713.93 88888.00 2024-06-11 00:01:13.000 163 21627.76 392.89 42713.91 88888.00 2024-06-11 00:01:14.000 163 21627.77 392.87 42713.90 88888.00 2024-06-11 00:01:15.000 163 21627.79 392.87 42713.89 47833.21 2024-06-11 00:01:16.000 163 21627.84 392.89 42713.89 88888.00 2024-06-11 00:01:17.000 163 21627.89 392.87 42713.89 88888.00 2024-06-11 00:01:18.000 163 21627.90 392.80 42713.88 88888.00 2024-06-11 00:01:19.000 163 21627.84 392.76 42713.86 88888.00 2024-06-11 00:01:20.000 163 21627.81 392.78 42713.83 47832.45 2024-06-11 00:01:21.000 163 21627.85 392.81 42713.82 88888.00 2024-06-11 00:01:22.000 163 21627.94 392.80 42713.84 88888.00 2024-06-11 00:01:23.000 163 21627.99 392.78 42713.87 88888.00 2024-06-11 00:01:24.000 163 21627.95 392.79 42713.89 88888.00 2024-06-11 00:01:25.000 163 21627.90 392.82 42713.89 47832.98 2024-06-11 00:01:26.000 163 21627.92 392.82 42713.88 88888.00 2024-06-11 00:01:27.000 163 21628.00 392.79 42713.88 88888.00 2024-06-11 00:01:28.000 163 21628.05 392.78 42713.86 88888.00 2024-06-11 00:01:29.000 163 21628.07 392.83 42713.84 88888.00 2024-06-11 00:01:30.000 163 21628.09 392.86 42713.82 47832.80 2024-06-11 00:01:31.000 163 21628.10 392.81 42713.79 88888.00 2024-06-11 00:01:32.000 163 21628.10 392.75 42713.75 88888.00 2024-06-11 00:01:33.000 163 21628.07 392.74 42713.76 88888.00 2024-06-11 00:01:34.000 163 21628.06 392.74 42713.79 88888.00 2024-06-11 00:01:35.000 163 21628.10 392.73 42713.82 47832.75 2024-06-11 00:01:36.000 163 21628.17 392.74 42713.84 88888.00 2024-06-11 00:01:37.000 163 21628.19 392.75 42713.81 88888.00 2024-06-11 00:01:38.000 163 21628.19 392.76 42713.78 88888.00 2024-06-11 00:01:39.000 163 21628.23 392.75 42713.78 88888.00 2024-06-11 00:01:40.000 163 21628.26 392.77 42713.79 47832.70 2024-06-11 00:01:41.000 163 21628.21 392.84 42713.75 88888.00 2024-06-11 00:01:42.000 163 21628.16 392.90 42713.70 88888.00 2024-06-11 00:01:43.000 163 21628.19 392.90 42713.69 88888.00 2024-06-11 00:01:44.000 163 21628.24 392.88 42713.72 88888.00 2024-06-11 00:01:45.000 163 21628.23 392.85 42713.78 47832.47 2024-06-11 00:01:46.000 163 21628.24 392.84 42713.80 88888.00 2024-06-11 00:01:47.000 163 21628.28 392.83 42713.78 88888.00 2024-06-11 00:01:48.000 163 21628.29 392.82 42713.71 88888.00 2024-06-11 00:01:49.000 163 21628.26 392.80 42713.69 88888.00 2024-06-11 00:01:50.000 163 21628.28 392.79 42713.70 47833.19 2024-06-11 00:01:51.000 163 21628.35 392.79 42713.71 88888.00 2024-06-11 00:01:52.000 163 21628.37 392.81 42713.70 88888.00 2024-06-11 00:01:53.000 163 21628.32 392.83 42713.68 88888.00 2024-06-11 00:01:54.000 163 21628.27 392.86 42713.64 88888.00 2024-06-11 00:01:55.000 163 21628.27 392.89 42713.62 47833.22 2024-06-11 00:01:56.000 163 21628.28 392.90 42713.62 88888.00 2024-06-11 00:01:57.000 163 21628.28 392.91 42713.64 88888.00 2024-06-11 00:01:58.000 163 21628.26 392.94 42713.68 88888.00 2024-06-11 00:01:59.000 163 21628.28 392.96 42713.69 88888.00 2024-06-11 00:02:00.000 163 21628.30 392.96 42713.67 47833.27 2024-06-11 00:02:01.000 163 21628.27 392.95 42713.63 88888.00 2024-06-11 00:02:02.000 163 21628.24 392.94 42713.63 88888.00 2024-06-11 00:02:03.000 163 21628.29 392.95 42713.69 88888.00 2024-06-11 00:02:04.000 163 21628.35 392.94 42713.72 88888.00 2024-06-11 00:02:05.000 163 21628.35 392.92 42713.71 47832.60 2024-06-11 00:02:06.000 163 21628.32 392.93 42713.68 88888.00 2024-06-11 00:02:07.000 163 21628.32 392.93 42713.62 88888.00 2024-06-11 00:02:08.000 163 21628.32 392.92 42713.59 88888.00 2024-06-11 00:02:09.000 163 21628.31 392.92 42713.63 88888.00 2024-06-11 00:02:10.000 163 21628.28 392.90 42713.63 47833.31 2024-06-11 00:02:11.000 163 21628.26 392.88 42713.60 88888.00 2024-06-11 00:02:12.000 163 21628.26 392.88 42713.62 88888.00 2024-06-11 00:02:13.000 163 21628.28 392.88 42713.68 88888.00 2024-06-11 00:02:14.000 163 21628.32 392.88 42713.67 88888.00 2024-06-11 00:02:15.000 163 21628.34 392.85 42713.65 47832.73 2024-06-11 00:02:16.000 163 21628.34 392.83 42713.66 88888.00 2024-06-11 00:02:17.000 163 21628.34 392.84 42713.65 88888.00 2024-06-11 00:02:18.000 163 21628.31 392.82 42713.59 88888.00 2024-06-11 00:02:19.000 163 21628.26 392.78 42713.57 88888.00 2024-06-11 00:02:20.000 163 21628.28 392.82 42713.62 47832.54 2024-06-11 00:02:21.000 163 21628.32 392.85 42713.63 88888.00 2024-06-11 00:02:22.000 163 21628.37 392.81 42713.63 88888.00 2024-06-11 00:02:23.000 163 21628.40 392.78 42713.62 88888.00 2024-06-11 00:02:24.000 163 21628.39 392.76 42713.60 88888.00 2024-06-11 00:02:25.000 163 21628.35 392.76 42713.58 47832.51 2024-06-11 00:02:26.000 163 21628.32 392.77 42713.57 88888.00 2024-06-11 00:02:27.000 163 21628.32 392.77 42713.56 88888.00 2024-06-11 00:02:28.000 163 21628.34 392.77 42713.57 88888.00 2024-06-11 00:02:29.000 163 21628.35 392.77 42713.62 88888.00 2024-06-11 00:02:30.000 163 21628.32 392.73 42713.66 47832.53 2024-06-11 00:02:31.000 163 21628.31 392.72 42713.65 88888.00 2024-06-11 00:02:32.000 163 21628.35 392.76 42713.61 88888.00 2024-06-11 00:02:33.000 163 21628.38 392.78 42713.57 88888.00 2024-06-11 00:02:34.000 163 21628.37 392.77 42713.53 88888.00 2024-06-11 00:02:35.000 163 21628.33 392.78 42713.50 47833.04 2024-06-11 00:02:36.000 163 21628.32 392.82 42713.50 88888.00 2024-06-11 00:02:37.000 163 21628.35 392.84 42713.52 88888.00 2024-06-11 00:02:38.000 163 21628.35 392.80 42713.50 88888.00 2024-06-11 00:02:39.000 163 21628.31 392.74 42713.50 88888.00 2024-06-11 00:02:40.000 163 21628.25 392.72 42713.54 47832.41 2024-06-11 00:02:41.000 163 21628.27 392.73 42713.59 88888.00 2024-06-11 00:02:42.000 163 21628.31 392.75 42713.57 88888.00 2024-06-11 00:02:43.000 163 21628.31 392.78 42713.56 88888.00 2024-06-11 00:02:44.000 163 21628.31 392.80 42713.55 88888.00 2024-06-11 00:02:45.000 163 21628.34 392.80 42713.52 47832.76 2024-06-11 00:02:46.000 163 21628.32 392.76 42713.47 88888.00 2024-06-11 00:02:47.000 163 21628.27 392.73 42713.45 88888.00 2024-06-11 00:02:48.000 163 21628.27 392.74 42713.48 88888.00 2024-06-11 00:02:49.000 163 21628.29 392.71 42713.47 88888.00 2024-06-11 00:02:50.000 163 21628.29 392.66 42713.40 47832.82 2024-06-11 00:02:51.000 163 21628.26 392.63 42713.38 88888.00 2024-06-11 00:02:52.000 163 21628.25 392.62 42713.41 88888.00 2024-06-11 00:02:53.000 163 21628.31 392.66 42713.43 88888.00 2024-06-11 00:02:54.000 163 21628.34 392.71 42713.45 88888.00 2024-06-11 00:02:55.000 163 21628.27 392.70 42713.47 47832.67 2024-06-11 00:02:56.000 163 21628.20 392.66 42713.49 88888.00 2024-06-11 00:02:57.000 163 21628.19 392.62 42713.47 88888.00 2024-06-11 00:02:58.000 163 21628.24 392.59 42713.44 88888.00 2024-06-11 00:02:59.000 163 21628.24 392.56 42713.43 88888.00 2024-06-11 00:03:00.000 163 21628.20 392.56 42713.41 47832.51 2024-06-11 00:03:01.000 163 21628.17 392.61 42713.43 88888.00 2024-06-11 00:03:02.000 163 21628.17 392.63 42713.46 88888.00 2024-06-11 00:03:03.000 163 21628.16 392.61 42713.44 88888.00 2024-06-11 00:03:04.000 163 21628.16 392.62 42713.41 88888.00 2024-06-11 00:03:05.000 163 21628.19 392.65 42713.40 47832.62 2024-06-11 00:03:06.000 163 21628.22 392.68 42713.40 88888.00 2024-06-11 00:03:07.000 163 21628.24 392.69 42713.39 88888.00 2024-06-11 00:03:08.000 163 21628.24 392.69 42713.41 88888.00 2024-06-11 00:03:09.000 163 21628.21 392.67 42713.43 88888.00 2024-06-11 00:03:10.000 163 21628.18 392.64 42713.43 47832.69 2024-06-11 00:03:11.000 163 21628.19 392.62 42713.41 88888.00 2024-06-11 00:03:12.000 163 21628.22 392.62 42713.44 88888.00 2024-06-11 00:03:13.000 163 21628.22 392.61 42713.50 88888.00 2024-06-11 00:03:14.000 163 21628.23 392.58 42713.50 88888.00 2024-06-11 00:03:15.000 163 21628.26 392.56 42713.50 47832.13 2024-06-11 00:03:16.000 163 21628.28 392.56 42713.49 88888.00 2024-06-11 00:03:17.000 163 21628.31 392.55 42713.46 88888.00 2024-06-11 00:03:18.000 163 21628.31 392.55 42713.45 88888.00 2024-06-11 00:03:19.000 163 21628.28 392.54 42713.46 88888.00 2024-06-11 00:03:20.000 163 21628.24 392.52 42713.44 47832.23 2024-06-11 00:03:21.000 163 21628.24 392.51 42713.44 88888.00 2024-06-11 00:03:22.000 163 21628.27 392.50 42713.47 88888.00 2024-06-11 00:03:23.000 163 21628.28 392.46 42713.48 88888.00 2024-06-11 00:03:24.000 163 21628.29 392.45 42713.45 88888.00 2024-06-11 00:03:25.000 163 21628.29 392.44 42713.40 47832.61 2024-06-11 00:03:26.000 163 21628.27 392.40 42713.40 88888.00 2024-06-11 00:03:27.000 163 21628.26 392.43 42713.46 88888.00 2024-06-11 00:03:28.000 163 21628.25 392.47 42713.49 88888.00 2024-06-11 00:03:29.000 163 21628.19 392.48 42713.47 88888.00 2024-06-11 00:03:30.000 163 21628.15 392.46 42713.44 47832.60 2024-06-11 00:03:31.000 163 21628.18 392.45 42713.43 88888.00 2024-06-11 00:03:32.000 163 21628.22 392.44 42713.45 88888.00 2024-06-11 00:03:33.000 163 21628.23 392.44 42713.47 88888.00 2024-06-11 00:03:34.000 163 21628.25 392.44 42713.45 88888.00 2024-06-11 00:03:35.000 163 21628.25 392.44 42713.40 47832.65 2024-06-11 00:03:36.000 163 21628.20 392.40 42713.39 88888.00 2024-06-11 00:03:37.000 163 21628.17 392.34 42713.40 88888.00 2024-06-11 00:03:38.000 163 21628.18 392.30 42713.41 88888.00 2024-06-11 00:03:39.000 163 21628.20 392.30 42713.44 88888.00 2024-06-11 00:03:40.000 163 21628.17 392.32 42713.45 47832.46 2024-06-11 00:03:41.000 163 21628.10 392.32 42713.44 88888.00 2024-06-11 00:03:42.000 163 21628.09 392.30 42713.44 88888.00 2024-06-11 00:03:43.000 163 21628.13 392.28 42713.44 88888.00 2024-06-11 00:03:44.000 163 21628.14 392.25 42713.43 88888.00 2024-06-11 00:03:45.000 163 21628.15 392.25 42713.41 47832.51 2024-06-11 00:03:46.000 163 21628.15 392.29 42713.41 88888.00 2024-06-11 00:03:47.000 163 21628.15 392.36 42713.39 88888.00 2024-06-11 00:03:48.000 163 21628.13 392.40 42713.42 88888.00 2024-06-11 00:03:49.000 163 21628.11 392.37 42713.48 88888.00 2024-06-11 00:03:50.000 163 21628.11 392.33 42713.49 47832.75 2024-06-11 00:03:51.000 163 21628.15 392.30 42713.48 88888.00 2024-06-11 00:03:52.000 163 21628.16 392.28 42713.49 88888.00 2024-06-11 00:03:53.000 163 21628.10 392.27 42713.48 88888.00 2024-06-11 00:03:54.000 163 21628.04 392.26 42713.47 88888.00 2024-06-11 00:03:55.000 163 21628.00 392.26 42713.47 47832.72 2024-06-11 00:03:56.000 163 21627.98 392.23 42713.48 88888.00 2024-06-11 00:03:57.000 163 21627.96 392.12 42713.47 88888.00 2024-06-11 00:03:58.000 163 21627.94 392.06 42713.47 88888.00 2024-06-11 00:03:59.000 163 21627.93 392.11 42713.51 88888.00 2024-06-11 00:04:00.000 163 21627.95 392.15 42713.53 47832.61 2024-06-11 00:04:01.000 163 21627.94 392.16 42713.52 88888.00 2024-06-11 00:04:02.000 163 21627.89 392.17 42713.49 88888.00 2024-06-11 00:04:03.000 163 21627.84 392.18 42713.45 88888.00 2024-06-11 00:04:04.000 163 21627.81 392.17 42713.41 88888.00 2024-06-11 00:04:05.000 163 21627.76 392.12 42713.41 47832.79 2024-06-11 00:04:06.000 163 21627.72 392.09 42713.43 88888.00 2024-06-11 00:04:07.000 163 21627.72 392.13 42713.47 88888.00 2024-06-11 00:04:08.000 163 21627.75 392.17 42713.48 88888.00 2024-06-11 00:04:09.000 163 21627.75 392.15 42713.48 88888.00 2024-06-11 00:04:10.000 163 21627.72 392.11 42713.50 47832.45 2024-06-11 00:04:11.000 163 21627.69 392.12 42713.53 88888.00 2024-06-11 00:04:12.000 163 21627.69 392.14 42713.53 88888.00 2024-06-11 00:04:13.000 163 21627.71 392.12 42713.48 88888.00 2024-06-11 00:04:14.000 163 21627.70 392.09 42713.42 88888.00 2024-06-11 00:04:15.000 163 21627.68 392.08 42713.41 47832.16 2024-06-11 00:04:16.000 163 21627.70 392.11 42713.46 88888.00 2024-06-11 00:04:17.000 163 21627.71 392.11 42713.50 88888.00 2024-06-11 00:04:18.000 163 21627.67 392.12 42713.51 88888.00 2024-06-11 00:04:19.000 163 21627.64 392.13 42713.51 88888.00 2024-06-11 00:04:20.000 163 21627.62 392.10 42713.49 47832.39 2024-06-11 00:04:21.000 163 21627.61 392.08 42713.48 88888.00 2024-06-11 00:04:22.000 163 21627.58 392.09 42713.52 88888.00 2024-06-11 00:04:23.000 163 21627.58 392.11 42713.52 88888.00 2024-06-11 00:04:24.000 163 21627.61 392.15 42713.52 88888.00 2024-06-11 00:04:25.000 163 21627.63 392.18 42713.55 47832.32 2024-06-11 00:04:26.000 163 21627.58 392.14 42713.56 88888.00 2024-06-11 00:04:27.000 163 21627.51 392.07 42713.55 88888.00 2024-06-11 00:04:28.000 163 21627.47 392.03 42713.54 88888.00 2024-06-11 00:04:29.000 163 21627.46 392.03 42713.54 88888.00 2024-06-11 00:04:30.000 163 21627.44 392.06 42713.57 47832.26 2024-06-11 00:04:31.000 163 21627.38 392.13 42713.57 88888.00 2024-06-11 00:04:32.000 163 21627.32 392.19 42713.53 88888.00 2024-06-11 00:04:33.000 163 21627.27 392.20 42713.50 88888.00 2024-06-11 00:04:34.000 163 21627.23 392.19 42713.50 88888.00 2024-06-11 00:04:35.000 163 21627.20 392.18 42713.52 47832.24 2024-06-11 00:04:36.000 163 21627.12 392.16 42713.55 88888.00 2024-06-11 00:04:37.000 163 21627.03 392.17 42713.58 88888.00 2024-06-11 00:04:38.000 163 21627.00 392.21 42713.60 88888.00 2024-06-11 00:04:39.000 163 21627.00 392.22 42713.60 88888.00 2024-06-11 00:04:40.000 163 21627.02 392.20 42713.60 47832.49 2024-06-11 00:04:41.000 163 21627.06 392.16 42713.60 88888.00 2024-06-11 00:04:42.000 163 21627.07 392.11 42713.57 88888.00 2024-06-11 00:04:43.000 163 21627.07 392.11 42713.56 88888.00 2024-06-11 00:04:44.000 163 21627.06 392.15 42713.60 88888.00 2024-06-11 00:04:45.000 163 21627.06 392.21 42713.64 47832.49 2024-06-11 00:04:46.000 163 21627.07 392.25 42713.67 88888.00 2024-06-11 00:04:47.000 163 21627.08 392.24 42713.66 88888.00 2024-06-11 00:04:48.000 163 21627.05 392.19 42713.61 88888.00 2024-06-11 00:04:49.000 163 21627.05 392.16 42713.59 88888.00 2024-06-11 00:04:50.000 163 21627.07 392.18 42713.63 47831.93 2024-06-11 00:04:51.000 163 21627.05 392.21 42713.69 88888.00 2024-06-11 00:04:52.000 163 21626.97 392.21 42713.67 88888.00 2024-06-11 00:04:53.000 163 21626.90 392.16 42713.61 88888.00 2024-06-11 00:04:54.000 163 21626.87 392.09 42713.59 88888.00 2024-06-11 00:04:55.000 163 21626.82 392.08 42713.61 47832.48 2024-06-11 00:04:56.000 163 21626.76 392.16 42713.65 88888.00 2024-06-11 00:04:57.000 163 21626.74 392.21 42713.70 88888.00 2024-06-11 00:04:58.000 163 21626.71 392.18 42713.71 88888.00 2024-06-11 00:04:59.000 163 21626.67 392.17 42713.68 88888.00 2024-06-11 00:05:00.000 163 21626.66 392.18 42713.69 47832.28 2024-06-11 00:05:01.000 163 21626.68 392.17 42713.73 88888.00 2024-06-11 00:05:02.000 163 21626.69 392.14 42713.76 88888.00 2024-06-11 00:05:03.000 163 21626.69 392.14 42713.76 88888.00 2024-06-11 00:05:04.000 163 21626.68 392.14 42713.79 88888.00 2024-06-11 00:05:05.000 163 21626.63 392.10 42713.77 47832.12 2024-06-11 00:05:06.000 163 21626.61 392.08 42713.73 88888.00 2024-06-11 00:05:07.000 163 21626.60 392.13 42713.71 88888.00 2024-06-11 00:05:08.000 163 21626.57 392.21 42713.72 88888.00 2024-06-11 00:05:09.000 163 21626.55 392.23 42713.71 88888.00 2024-06-11 00:05:10.000 163 21626.55 392.19 42713.70 47832.10 2024-06-11 00:05:11.000 163 21626.52 392.17 42713.71 88888.00 2024-06-11 00:05:12.000 163 21626.50 392.20 42713.76 88888.00 2024-06-11 00:05:13.000 163 21626.51 392.25 42713.82 88888.00 2024-06-11 00:05:14.000 163 21626.52 392.28 42713.85 88888.00 2024-06-11 00:05:15.000 163 21626.52 392.27 42713.84 47832.08 2024-06-11 00:05:16.000 163 21626.56 392.26 42713.81 88888.00 2024-06-11 00:05:17.000 163 21626.56 392.27 42713.80 88888.00 2024-06-11 00:05:18.000 163 21626.55 392.27 42713.81 88888.00 2024-06-11 00:05:19.000 163 21626.56 392.26 42713.82 88888.00 2024-06-11 00:05:20.000 163 21626.53 392.25 42713.79 47832.00 2024-06-11 00:05:21.000 163 21626.50 392.29 42713.75 88888.00 2024-06-11 00:05:22.000 163 21626.53 392.35 42713.77 88888.00 2024-06-11 00:05:23.000 163 21626.57 392.37 42713.82 88888.00 2024-06-11 00:05:24.000 163 21626.56 392.35 42713.87 88888.00 2024-06-11 00:05:25.000 163 21626.50 392.36 42713.89 47832.57 2024-06-11 00:05:26.000 163 21626.41 392.38 42713.89 88888.00 2024-06-11 00:05:27.000 163 21626.35 392.37 42713.86 88888.00 2024-06-11 00:05:28.000 163 21626.36 392.31 42713.81 88888.00 2024-06-11 00:05:29.000 163 21626.41 392.30 42713.82 88888.00 2024-06-11 00:05:30.000 163 21626.48 392.34 42713.90 47832.54 2024-06-11 00:05:31.000 163 21626.53 392.40 42713.97 88888.00 2024-06-11 00:05:32.000 163 21626.52 392.42 42713.96 88888.00 2024-06-11 00:05:33.000 163 21626.53 392.39 42713.93 88888.00 2024-06-11 00:05:34.000 163 21626.55 392.39 42713.95 88888.00 2024-06-11 00:05:35.000 163 21626.53 392.40 42713.98 47832.41 2024-06-11 00:05:36.000 163 21626.48 392.38 42713.96 88888.00 2024-06-11 00:05:37.000 163 21626.45 392.36 42713.91 88888.00 2024-06-11 00:05:38.000 163 21626.47 392.37 42713.91 88888.00 2024-06-11 00:05:39.000 163 21626.49 392.41 42713.96 88888.00 2024-06-11 00:05:40.000 163 21626.46 392.43 42713.98 47832.45 2024-06-11 00:05:41.000 163 21626.44 392.44 42713.96 88888.00 2024-06-11 00:05:42.000 163 21626.48 392.44 42713.94 88888.00 2024-06-11 00:05:43.000 163 21626.48 392.46 42713.96 88888.00 2024-06-11 00:05:44.000 163 21626.44 392.48 42713.97 88888.00 2024-06-11 00:05:45.000 163 21626.40 392.53 42713.98 47832.35 2024-06-11 00:05:46.000 163 21626.38 392.57 42714.01 88888.00 2024-06-11 00:05:47.000 163 21626.42 392.56 42714.03 88888.00 2024-06-11 00:05:48.000 163 21626.48 392.51 42714.05 88888.00 2024-06-11 00:05:49.000 163 21626.48 392.50 42714.06 88888.00 2024-06-11 00:05:50.000 163 21626.46 392.54 42714.07 47832.61 2024-06-11 00:05:51.000 163 21626.44 392.59 42714.06 88888.00 2024-06-11 00:05:52.000 163 21626.44 392.61 42714.07 88888.00 2024-06-11 00:05:53.000 163 21626.44 392.60 42714.09 88888.00 2024-06-11 00:05:54.000 163 21626.37 392.56 42714.12 88888.00 2024-06-11 00:05:55.000 163 21626.31 392.53 42714.15 47832.28 2024-06-11 00:05:56.000 163 21626.31 392.55 42714.15 88888.00 2024-06-11 00:05:57.000 163 21626.31 392.57 42714.11 88888.00 2024-06-11 00:05:58.000 163 21626.26 392.57 42714.06 88888.00 2024-06-11 00:05:59.000 163 21626.25 392.57 42714.07 88888.00 2024-06-11 00:06:00.000 163 21626.28 392.60 42714.11 47832.32 2024-06-11 00:06:01.000 163 21626.28 392.63 42714.15 88888.00 2024-06-11 00:06:02.000 163 21626.25 392.66 42714.18 88888.00 2024-06-11 00:06:03.000 163 21626.26 392.69 42714.19 88888.00 2024-06-11 00:06:04.000 163 21626.28 392.73 42714.18 88888.00 2024-06-11 00:06:05.000 163 21626.30 392.75 42714.16 47832.31 2024-06-11 00:06:06.000 163 21626.26 392.72 42714.14 88888.00 2024-06-11 00:06:07.000 163 21626.20 392.69 42714.10 88888.00 2024-06-11 00:06:08.000 163 21626.20 392.71 42714.07 88888.00 2024-06-11 00:06:09.000 163 21626.23 392.77 42714.09 88888.00 2024-06-11 00:06:10.000 163 21626.25 392.84 42714.13 47832.39 2024-06-11 00:06:11.000 163 21626.26 392.87 42714.16 88888.00 2024-06-11 00:06:12.000 163 21626.25 392.85 42714.17 88888.00 2024-06-11 00:06:13.000 163 21626.22 392.84 42714.17 88888.00 2024-06-11 00:06:14.000 163 21626.18 392.84 42714.16 88888.00 2024-06-11 00:06:15.000 163 21626.14 392.84 42714.15 47832.52 2024-06-11 00:06:16.000 163 21626.14 392.85 42714.14 88888.00 2024-06-11 00:06:17.000 163 21626.17 392.87 42714.14 88888.00 2024-06-11 00:06:18.000 163 21626.18 392.91 42714.16 88888.00 2024-06-11 00:06:19.000 163 21626.14 392.94 42714.19 88888.00 2024-06-11 00:06:20.000 163 21626.10 392.89 42714.22 47832.71 2024-06-11 00:06:21.000 163 21626.08 392.84 42714.24 88888.00 2024-06-11 00:06:22.000 163 21626.08 392.83 42714.24 88888.00 2024-06-11 00:06:23.000 163 21626.08 392.82 42714.23 88888.00 2024-06-11 00:06:24.000 163 21626.04 392.79 42714.22 88888.00 2024-06-11 00:06:25.000 163 21626.01 392.79 42714.23 47832.25 2024-06-11 00:06:26.000 163 21625.99 392.80 42714.24 88888.00 2024-06-11 00:06:27.000 163 21626.02 392.82 42714.24 88888.00 2024-06-11 00:06:28.000 163 21626.08 392.83 42714.24 88888.00 2024-06-11 00:06:29.000 163 21626.13 392.82 42714.26 88888.00 2024-06-11 00:06:30.000 163 21626.14 392.81 42714.29 47832.58 2024-06-11 00:06:31.000 163 21626.13 392.82 42714.30 88888.00 2024-06-11 00:06:32.000 163 21626.11 392.84 42714.29 88888.00 2024-06-11 00:06:33.000 163 21626.07 392.84 42714.26 88888.00 2024-06-11 00:06:34.000 163 21626.02 392.84 42714.22 88888.00 2024-06-11 00:06:35.000 163 21626.01 392.84 42714.24 47832.47 2024-06-11 00:06:36.000 163 21626.01 392.84 42714.31 88888.00 2024-06-11 00:06:37.000 163 21626.01 392.85 42714.35 88888.00 2024-06-11 00:06:38.000 163 21625.99 392.83 42714.34 88888.00 2024-06-11 00:06:39.000 163 21625.94 392.80 42714.32 88888.00 2024-06-11 00:06:40.000 163 21625.90 392.81 42714.31 47832.28 2024-06-11 00:06:41.000 163 21625.91 392.87 42714.33 88888.00 2024-06-11 00:06:42.000 163 21625.93 392.90 42714.35 88888.00 2024-06-11 00:06:43.000 163 21625.91 392.89 42714.36 88888.00 2024-06-11 00:06:44.000 163 21625.88 392.87 42714.35 88888.00 2024-06-11 00:06:45.000 163 21625.90 392.87 42714.34 47832.33 2024-06-11 00:06:46.000 163 21625.96 392.86 42714.31 88888.00 2024-06-11 00:06:47.000 163 21625.97 392.88 42714.29 88888.00 2024-06-11 00:06:48.000 163 21625.94 392.92 42714.27 88888.00 2024-06-11 00:06:49.000 163 21625.94 392.96 42714.24 88888.00 2024-06-11 00:06:50.000 163 21625.99 392.95 42714.25 47832.34 2024-06-11 00:06:51.000 163 21626.03 392.92 42714.28 88888.00 2024-06-11 00:06:52.000 163 21626.02 392.89 42714.32 88888.00 2024-06-11 00:06:53.000 163 21625.97 392.88 42714.35 88888.00 2024-06-11 00:06:54.000 163 21625.93 392.88 42714.34 88888.00 2024-06-11 00:06:55.000 163 21625.93 392.88 42714.31 47832.37 2024-06-11 00:06:56.000 163 21625.94 392.87 42714.33 88888.00 2024-06-11 00:06:57.000 163 21625.94 392.84 42714.39 88888.00 2024-06-11 00:06:58.000 163 21625.95 392.84 42714.46 88888.00 2024-06-11 00:06:59.000 163 21625.96 392.85 42714.49 88888.00 2024-06-11 00:07:00.000 163 21625.93 392.85 42714.45 47832.59 2024-06-11 00:07:01.000 163 21625.90 392.85 42714.39 88888.00 2024-06-11 00:07:02.000 163 21625.94 392.86 42714.35 88888.00 2024-06-11 00:07:03.000 163 21626.03 392.89 42714.38 88888.00 2024-06-11 00:07:04.000 163 21626.08 392.94 42714.46 88888.00 2024-06-11 00:07:05.000 163 21626.05 392.99 42714.50 47832.34 2024-06-11 00:07:06.000 163 21626.00 393.00 42714.48 88888.00 2024-06-11 00:07:07.000 163 21625.99 392.99 42714.46 88888.00 2024-06-11 00:07:08.000 163 21626.01 393.01 42714.46 88888.00 2024-06-11 00:07:09.000 163 21626.02 393.06 42714.47 88888.00 2024-06-11 00:07:10.000 163 21626.03 393.07 42714.48 47832.47 2024-06-11 00:07:11.000 163 21626.06 393.06 42714.48 88888.00 2024-06-11 00:07:12.000 163 21626.07 393.06 42714.50 88888.00 2024-06-11 00:07:13.000 163 21626.05 393.06 42714.51 88888.00 2024-06-11 00:07:14.000 163 21626.03 393.03 42714.54 88888.00 2024-06-11 00:07:15.000 163 21626.03 393.03 42714.59 47832.41 2024-06-11 00:07:16.000 163 21626.02 393.10 42714.60 88888.00 2024-06-11 00:07:17.000 163 21626.00 393.19 42714.56 88888.00 2024-06-11 00:07:18.000 163 21626.00 393.23 42714.52 88888.00 2024-06-11 00:07:19.000 163 21625.97 393.22 42714.49 88888.00 2024-06-11 00:07:20.000 163 21625.91 393.21 42714.47 47832.56 2024-06-11 00:07:21.000 163 21625.88 393.23 42714.51 88888.00 2024-06-11 00:07:22.000 163 21625.92 393.24 42714.55 88888.00 2024-06-11 00:07:23.000 163 21625.97 393.21 42714.56 88888.00 2024-06-11 00:07:24.000 163 21625.98 393.18 42714.54 88888.00 2024-06-11 00:07:25.000 163 21625.99 393.17 42714.51 47832.41 2024-06-11 00:07:26.000 163 21626.03 393.18 42714.49 88888.00 2024-06-11 00:07:27.000 163 21626.06 393.17 42714.47 88888.00 2024-06-11 00:07:28.000 163 21626.06 393.17 42714.45 88888.00 2024-06-11 00:07:29.000 163 21626.07 393.21 42714.46 88888.00 2024-06-11 00:07:30.000 163 21626.08 393.27 42714.48 47832.40 2024-06-11 00:07:31.000 163 21626.06 393.29 42714.46 88888.00 2024-06-11 00:07:32.000 163 21626.02 393.25 42714.42 88888.00 2024-06-11 00:07:33.000 163 21626.00 393.18 42714.43 88888.00 2024-06-11 00:07:34.000 163 21626.01 393.13 42714.45 88888.00 2024-06-11 00:07:35.000 163 21626.01 393.13 42714.41 47832.94 2024-06-11 00:07:36.000 163 21626.02 393.18 42714.38 88888.00 2024-06-11 00:07:37.000 163 21626.05 393.19 42714.39 88888.00 2024-06-11 00:07:38.000 163 21626.04 393.12 42714.38 88888.00 2024-06-11 00:07:39.000 163 21626.02 393.03 42714.32 88888.00 2024-06-11 00:07:40.000 163 21626.03 393.03 42714.31 47832.63 2024-06-11 00:07:41.000 163 21626.08 393.08 42714.34 88888.00 2024-06-11 00:07:42.000 163 21626.10 393.12 42714.37 88888.00 2024-06-11 00:07:43.000 163 21626.07 393.11 42714.34 88888.00 2024-06-11 00:07:44.000 163 21626.00 393.08 42714.30 88888.00 2024-06-11 00:07:45.000 163 21625.99 393.07 42714.28 47832.61 2024-06-11 00:07:46.000 163 21626.02 393.09 42714.28 88888.00 2024-06-11 00:07:47.000 163 21626.04 393.10 42714.27 88888.00 2024-06-11 00:07:48.000 163 21626.05 393.08 42714.30 88888.00 2024-06-11 00:07:49.000 163 21626.08 393.09 42714.33 88888.00 2024-06-11 00:07:50.000 163 21626.10 393.11 42714.33 47832.55 2024-06-11 00:07:51.000 163 21626.08 393.10 42714.30 88888.00 2024-06-11 00:07:52.000 163 21626.06 393.07 42714.27 88888.00 2024-06-11 00:07:53.000 163 21626.06 393.06 42714.23 88888.00 2024-06-11 00:07:54.000 163 21626.05 393.04 42714.20 88888.00 2024-06-11 00:07:55.000 163 21626.02 393.02 42714.19 47832.20 2024-06-11 00:07:56.000 163 21626.03 393.05 42714.20 88888.00 2024-06-11 00:07:57.000 163 21626.08 393.05 42714.21 88888.00 2024-06-11 00:07:58.000 163 21626.11 393.01 42714.20 88888.00 2024-06-11 00:07:59.000 163 21626.10 392.98 42714.18 88888.00 2024-06-11 00:08:00.000 163 21626.08 392.94 42714.16 47832.67 2024-06-11 00:08:01.000 163 21626.09 392.93 42714.16 88888.00 2024-06-11 00:08:02.000 163 21626.11 392.97 42714.17 88888.00 2024-06-11 00:08:03.000 163 21626.09 393.02 42714.18 88888.00 2024-06-11 00:08:04.000 163 21626.09 393.02 42714.18 88888.00 2024-06-11 00:08:05.000 163 21626.14 393.02 42714.15 47832.80 2024-06-11 00:08:06.000 163 21626.17 393.02 42714.14 88888.00 2024-06-11 00:08:07.000 163 21626.15 393.00 42714.18 88888.00 2024-06-11 00:08:08.000 163 21626.15 393.00 42714.22 88888.00 2024-06-11 00:08:09.000 163 21626.17 393.00 42714.21 88888.00 2024-06-11 00:08:10.000 163 21626.20 393.00 42714.21 47832.78 2024-06-11 00:08:11.000 163 21626.18 393.02 42714.20 88888.00 2024-06-11 00:08:12.000 163 21626.12 393.05 42714.19 88888.00 2024-06-11 00:08:13.000 163 21626.11 393.04 42714.18 88888.00 2024-06-11 00:08:14.000 163 21626.14 393.01 42714.15 88888.00 2024-06-11 00:08:15.000 163 21626.14 392.96 42714.12 47832.64 2024-06-11 00:08:16.000 163 21626.13 392.92 42714.14 88888.00 2024-06-11 00:08:17.000 163 21626.15 392.93 42714.16 88888.00 2024-06-11 00:08:18.000 163 21626.18 392.95 42714.17 88888.00 2024-06-11 00:08:19.000 163 21626.21 392.99 42714.16 88888.00 2024-06-11 00:08:20.000 163 21626.26 393.02 42714.18 47832.64 2024-06-11 00:08:21.000 163 21626.28 392.99 42714.19 88888.00 2024-06-11 00:08:22.000 163 21626.25 392.91 42714.20 88888.00 2024-06-11 00:08:23.000 163 21626.21 392.88 42714.19 88888.00 2024-06-11 00:08:24.000 163 21626.19 392.90 42714.18 88888.00 2024-06-11 00:08:25.000 163 21626.22 392.89 42714.20 47832.43 2024-06-11 00:08:26.000 163 21626.23 392.88 42714.20 88888.00 2024-06-11 00:08:27.000 163 21626.20 392.89 42714.16 88888.00 2024-06-11 00:08:28.000 163 21626.20 392.94 42714.12 88888.00 2024-06-11 00:08:29.000 163 21626.21 392.95 42714.11 88888.00 2024-06-11 00:08:30.000 163 21626.18 392.89 42714.10 47832.26 2024-06-11 00:08:31.000 163 21626.15 392.85 42714.09 88888.00 2024-06-11 00:08:32.000 163 21626.16 392.86 42714.10 88888.00 2024-06-11 00:08:33.000 163 21626.16 392.87 42714.10 88888.00 2024-06-11 00:08:34.000 163 21626.14 392.85 42714.05 88888.00 2024-06-11 00:08:35.000 163 21626.12 392.81 42714.01 47832.44 2024-06-11 00:08:36.000 163 21626.11 392.78 42714.02 88888.00 2024-06-11 00:08:37.000 163 21626.13 392.76 42714.08 88888.00 2024-06-11 00:08:38.000 163 21626.15 392.78 42714.11 88888.00 2024-06-11 00:08:39.000 163 21626.15 392.81 42714.09 88888.00 2024-06-11 00:08:40.000 163 21626.13 392.83 42714.06 47832.27 2024-06-11 00:08:41.000 163 21626.13 392.81 42714.05 88888.00 2024-06-11 00:08:42.000 163 21626.12 392.79 42714.05 88888.00 2024-06-11 00:08:43.000 163 21626.06 392.76 42714.04 88888.00 2024-06-11 00:08:44.000 163 21625.98 392.75 42714.00 88888.00 2024-06-11 00:08:45.000 163 21625.98 392.79 42713.95 47831.68 2024-06-11 00:08:46.000 163 21626.02 392.79 42713.94 88888.00 2024-06-11 00:08:47.000 163 21626.03 392.74 42713.98 88888.00 2024-06-11 00:08:48.000 163 21626.03 392.71 42714.01 88888.00 2024-06-11 00:08:49.000 163 21626.06 392.73 42714.00 88888.00 2024-06-11 00:08:50.000 163 21626.07 392.75 42713.98 47832.32 2024-06-11 00:08:51.000 163 21626.02 392.74 42713.98 88888.00 2024-06-11 00:08:52.000 163 21625.96 392.74 42713.99 88888.00 2024-06-11 00:08:53.000 163 21625.98 392.76 42714.01 88888.00 2024-06-11 00:08:54.000 163 21626.01 392.80 42714.00 88888.00 2024-06-11 00:08:55.000 163 21626.02 392.78 42713.98 47832.23 2024-06-11 00:08:56.000 163 21625.98 392.70 42713.98 88888.00 2024-06-11 00:08:57.000 163 21625.95 392.63 42713.99 88888.00 2024-06-11 00:08:58.000 163 21625.95 392.57 42714.01 88888.00 2024-06-11 00:08:59.000 163 21625.96 392.53 42714.02 88888.00 2024-06-11 00:09:00.000 163 21625.94 392.53 42713.99 47831.99 2024-06-11 00:09:01.000 163 21625.90 392.57 42713.99 88888.00 2024-06-11 00:09:02.000 163 21625.85 392.61 42714.02 88888.00 2024-06-11 00:09:03.000 163 21625.88 392.63 42714.04 88888.00 2024-06-11 00:09:04.000 163 21625.92 392.62 42713.98 88888.00 2024-06-11 00:09:05.000 163 21625.91 392.61 42713.91 47832.04 2024-06-11 00:09:06.000 163 21625.89 392.59 42713.90 88888.00 2024-06-11 00:09:07.000 163 21625.89 392.56 42713.93 88888.00 2024-06-11 00:09:08.000 163 21625.88 392.52 42713.92 88888.00 2024-06-11 00:09:09.000 163 21625.87 392.50 42713.91 88888.00 2024-06-11 00:09:10.000 163 21625.88 392.53 42713.91 47832.11 2024-06-11 00:09:11.000 163 21625.90 392.57 42713.94 88888.00 2024-06-11 00:09:12.000 163 21625.92 392.56 42713.94 88888.00 2024-06-11 00:09:13.000 163 21625.91 392.52 42713.92 88888.00 2024-06-11 00:09:14.000 163 21625.90 392.48 42713.91 88888.00 2024-06-11 00:09:15.000 163 21625.94 392.45 42713.93 47831.59 2024-06-11 00:09:16.000 163 21625.98 392.41 42713.91 88888.00 2024-06-11 00:09:17.000 163 21626.00 392.37 42713.91 88888.00 2024-06-11 00:09:18.000 163 21626.02 392.38 42713.93 88888.00 2024-06-11 00:09:19.000 163 21626.04 392.39 42713.94 88888.00 2024-06-11 00:09:20.000 163 21626.07 392.39 42713.94 47831.95 2024-06-11 00:09:21.000 163 21626.06 392.37 42713.90 88888.00 2024-06-11 00:09:22.000 163 21626.06 392.37 42713.89 88888.00 2024-06-11 00:09:23.000 163 21626.13 392.37 42713.94 88888.00 2024-06-11 00:09:24.000 163 21626.18 392.36 42713.93 88888.00 2024-06-11 00:09:25.000 163 21626.16 392.34 42713.87 47832.14 2024-06-11 00:09:26.000 163 21626.14 392.36 42713.86 88888.00 2024-06-11 00:09:27.000 163 21626.16 392.38 42713.87 88888.00 2024-06-11 00:09:28.000 163 21626.18 392.37 42713.88 88888.00 2024-06-11 00:09:29.000 163 21626.17 392.36 42713.86 88888.00 2024-06-11 00:09:30.000 163 21626.15 392.32 42713.84 47832.25 2024-06-11 00:09:31.000 163 21626.17 392.26 42713.82 88888.00 2024-06-11 00:09:32.000 163 21626.22 392.21 42713.81 88888.00 2024-06-11 00:09:33.000 163 21626.26 392.19 42713.79 88888.00 2024-06-11 00:09:34.000 163 21626.24 392.21 42713.79 88888.00 2024-06-11 00:09:35.000 163 21626.19 392.24 42713.79 47831.99 2024-06-11 00:09:36.000 163 21626.18 392.24 42713.75 88888.00 2024-06-11 00:09:37.000 163 21626.17 392.22 42713.70 88888.00 2024-06-11 00:09:38.000 163 21626.15 392.17 42713.69 88888.00 2024-06-11 00:09:39.000 163 21626.17 392.13 42713.74 88888.00 2024-06-11 00:09:40.000 163 21626.21 392.12 42713.79 47832.18 2024-06-11 00:09:41.000 163 21626.22 392.10 42713.79 88888.00 2024-06-11 00:09:42.000 163 21626.22 392.10 42713.75 88888.00 2024-06-11 00:09:43.000 163 21626.24 392.12 42713.69 88888.00 2024-06-11 00:09:44.000 163 21626.25 392.10 42713.66 88888.00 2024-06-11 00:09:45.000 163 21626.25 392.07 42713.67 47831.80 2024-06-11 00:09:46.000 163 21626.23 392.08 42713.69 88888.00 2024-06-11 00:09:47.000 163 21626.21 392.06 42713.72 88888.00 2024-06-11 00:09:48.000 163 21626.21 392.03 42713.74 88888.00 2024-06-11 00:09:49.000 163 21626.24 392.06 42713.75 88888.00 2024-06-11 00:09:50.000 163 21626.25 392.10 42713.75 47831.76 2024-06-11 00:09:51.000 163 21626.20 392.10 42713.76 88888.00 2024-06-11 00:09:52.000 163 21626.16 392.08 42713.77 88888.00 2024-06-11 00:09:53.000 163 21626.15 392.06 42713.76 88888.00 2024-06-11 00:09:54.000 163 21626.13 392.04 42713.72 88888.00 2024-06-11 00:09:55.000 163 21626.07 392.01 42713.69 47831.86 2024-06-11 00:09:56.000 163 21626.01 392.00 42713.68 88888.00 2024-06-11 00:09:57.000 163 21626.02 392.02 42713.65 88888.00 2024-06-11 00:09:58.000 163 21626.07 392.04 42713.57 88888.00 2024-06-11 00:09:59.000 163 21626.10 392.02 42713.54 88888.00 2024-06-11 00:10:00.000 163 21626.10 392.03 42713.57 47831.97 2024-06-11 00:10:01.000 163 21626.10 392.06 42713.61 88888.00 2024-06-11 00:10:02.000 163 21626.10 392.06 42713.61 88888.00 2024-06-11 00:10:03.000 163 21626.10 392.05 42713.61 88888.00 2024-06-11 00:10:04.000 163 21626.10 392.06 42713.63 88888.00 2024-06-11 00:10:05.000 163 21626.12 392.07 42713.62 47831.61 2024-06-11 00:10:06.000 163 21626.10 392.08 42713.57 88888.00 2024-06-11 00:10:07.000 163 21626.04 392.09 42713.52 88888.00 2024-06-11 00:10:08.000 163 21626.00 392.10 42713.52 88888.00 2024-06-11 00:10:09.000 163 21626.00 392.09 42713.54 88888.00 2024-06-11 00:10:10.000 163 21626.00 392.04 42713.56 47831.54 2024-06-11 00:10:11.000 163 21626.00 392.00 42713.55 88888.00 2024-06-11 00:10:12.000 163 21626.02 392.00 42713.53 88888.00 2024-06-11 00:10:13.000 163 21626.04 392.02 42713.51 88888.00 2024-06-11 00:10:14.000 163 21626.03 392.01 42713.52 88888.00 2024-06-11 00:10:15.000 163 21626.01 392.02 42713.55 47831.56 2024-06-11 00:10:16.000 163 21626.02 392.02 42713.57 88888.00 2024-06-11 00:10:17.000 163 21626.07 391.99 42713.56 88888.00 2024-06-11 00:10:18.000 163 21626.10 391.96 42713.54 88888.00 2024-06-11 00:10:19.000 163 21626.07 391.98 42713.54 88888.00 2024-06-11 00:10:20.000 163 21626.03 391.99 42713.56 47831.91 2024-06-11 00:10:21.000 163 21626.03 392.00 42713.59 88888.00 2024-06-11 00:10:22.000 163 21626.08 392.01 42713.61 88888.00 2024-06-11 00:10:23.000 163 21626.12 392.01 42713.62 88888.00 2024-06-11 00:10:24.000 163 21626.10 392.02 42713.60 88888.00 2024-06-11 00:10:25.000 163 21626.02 392.05 42713.57 47831.67 2024-06-11 00:10:26.000 163 21625.97 392.06 42713.55 88888.00 2024-06-11 00:10:27.000 163 21626.01 392.05 42713.54 88888.00 2024-06-11 00:10:28.000 163 21626.04 392.04 42713.56 88888.00 2024-06-11 00:10:29.000 163 21626.03 392.01 42713.59 88888.00 2024-06-11 00:10:30.000 163 21626.04 391.95 42713.62 47831.59 2024-06-11 00:10:31.000 163 21626.03 391.92 42713.61 88888.00 2024-06-11 00:10:32.000 163 21625.98 391.94 42713.61 88888.00 2024-06-11 00:10:33.000 163 21625.98 392.01 42713.66 88888.00 2024-06-11 00:10:34.000 163 21626.05 392.06 42713.71 88888.00 2024-06-11 00:10:35.000 163 21626.10 392.05 42713.69 47831.58 2024-06-11 00:10:36.000 163 21626.09 392.01 42713.66 88888.00 2024-06-11 00:10:37.000 163 21626.08 391.96 42713.65 88888.00 2024-06-11 00:10:38.000 163 21626.12 391.93 42713.65 88888.00 2024-06-11 00:10:39.000 163 21626.15 391.90 42713.62 88888.00 2024-06-11 00:10:40.000 163 21626.13 391.90 42713.57 47831.69 2024-06-11 00:10:41.000 163 21626.09 391.95 42713.56 88888.00 2024-06-11 00:10:42.000 163 21626.06 391.99 42713.60 88888.00 2024-06-11 00:10:43.000 163 21626.03 391.96 42713.62 88888.00 2024-06-11 00:10:44.000 163 21626.01 391.91 42713.62 88888.00 2024-06-11 00:10:45.000 163 21626.01 391.88 42713.59 47832.31 2024-06-11 00:10:46.000 163 21626.03 391.89 42713.52 88888.00 2024-06-11 00:10:47.000 163 21626.05 391.93 42713.49 88888.00 2024-06-11 00:10:48.000 163 21626.04 391.98 42713.49 88888.00 2024-06-11 00:10:49.000 163 21626.03 391.98 42713.48 88888.00 2024-06-11 00:10:50.000 163 21626.05 391.94 42713.46 47831.92 2024-06-11 00:10:51.000 163 21626.10 391.92 42713.46 88888.00 2024-06-11 00:10:52.000 163 21626.16 391.92 42713.45 88888.00 2024-06-11 00:10:53.000 163 21626.23 391.92 42713.43 88888.00 2024-06-11 00:10:54.000 163 21626.31 391.88 42713.44 88888.00 2024-06-11 00:10:55.000 163 21626.34 391.82 42713.49 47831.82 2024-06-11 00:10:56.000 163 21626.32 391.84 42713.54 88888.00 2024-06-11 00:10:57.000 163 21626.26 391.90 42713.57 88888.00 2024-06-11 00:10:58.000 163 21626.26 391.95 42713.59 88888.00 2024-06-11 00:10:59.000 163 21626.29 391.96 42713.58 88888.00 2024-06-11 00:11:00.000 163 21626.26 391.93 42713.55 47831.80 2024-06-11 00:11:01.000 163 21626.22 391.90 42713.56 88888.00 2024-06-11 00:11:02.000 163 21626.22 391.90 42713.59 88888.00 2024-06-11 00:11:03.000 163 21626.21 391.91 42713.57 88888.00 2024-06-11 00:11:04.000 163 21626.19 391.93 42713.54 88888.00 2024-06-11 00:11:05.000 163 21626.19 391.93 42713.51 47831.85 2024-06-11 00:11:06.000 163 21626.20 391.94 42713.48 88888.00 2024-06-11 00:11:07.000 163 21626.25 391.97 42713.48 88888.00 2024-06-11 00:11:08.000 163 21626.32 392.00 42713.50 88888.00 2024-06-11 00:11:09.000 163 21626.35 392.01 42713.54 88888.00 2024-06-11 00:11:10.000 163 21626.33 391.98 42713.55 47831.72 2024-06-11 00:11:11.000 163 21626.31 391.93 42713.56 88888.00 2024-06-11 00:11:12.000 163 21626.32 391.90 42713.54 88888.00 2024-06-11 00:11:13.000 163 21626.37 391.89 42713.50 88888.00 2024-06-11 00:11:14.000 163 21626.44 391.91 42713.49 88888.00 2024-06-11 00:11:15.000 163 21626.47 391.98 42713.53 47831.71 2024-06-11 00:11:16.000 163 21626.44 392.02 42713.57 88888.00 2024-06-11 00:11:17.000 163 21626.41 392.01 42713.56 88888.00 2024-06-11 00:11:18.000 163 21626.39 391.98 42713.50 88888.00 2024-06-11 00:11:19.000 163 21626.37 391.96 42713.46 88888.00 2024-06-11 00:11:20.000 163 21626.38 391.93 42713.49 47831.77 2024-06-11 00:11:21.000 163 21626.41 391.87 42713.51 88888.00 2024-06-11 00:11:22.000 163 21626.41 391.80 42713.46 88888.00 2024-06-11 00:11:23.000 163 21626.40 391.78 42713.46 88888.00 2024-06-11 00:11:24.000 163 21626.39 391.84 42713.48 88888.00 2024-06-11 00:11:25.000 163 21626.40 391.85 42713.46 47832.14 2024-06-11 00:11:26.000 163 21626.42 391.82 42713.45 88888.00 2024-06-11 00:11:27.000 163 21626.43 391.82 42713.44 88888.00 2024-06-11 00:11:28.000 163 21626.37 391.82 42713.44 88888.00 2024-06-11 00:11:29.000 163 21626.31 391.80 42713.45 88888.00 2024-06-11 00:11:30.000 163 21626.34 391.81 42713.41 47831.80 2024-06-11 00:11:31.000 163 21626.44 391.84 42713.34 88888.00 2024-06-11 00:11:32.000 163 21626.48 391.86 42713.31 88888.00 2024-06-11 00:11:33.000 163 21626.44 391.86 42713.34 88888.00 2024-06-11 00:11:34.000 163 21626.37 391.84 42713.37 88888.00 2024-06-11 00:11:35.000 163 21626.34 391.79 42713.36 47831.75 2024-06-11 00:11:36.000 163 21626.37 391.76 42713.33 88888.00 2024-06-11 00:11:37.000 163 21626.43 391.78 42713.30 88888.00 2024-06-11 00:11:38.000 163 21626.46 391.81 42713.28 88888.00 2024-06-11 00:11:39.000 163 21626.42 391.80 42713.24 88888.00 2024-06-11 00:11:40.000 163 21626.40 391.76 42713.22 47831.59 2024-06-11 00:11:41.000 163 21626.41 391.72 42713.20 88888.00 2024-06-11 00:11:42.000 163 21626.41 391.71 42713.17 88888.00 2024-06-11 00:11:43.000 163 21626.44 391.73 42713.18 88888.00 2024-06-11 00:11:44.000 163 21626.48 391.74 42713.23 88888.00 2024-06-11 00:11:45.000 163 21626.51 391.72 42713.24 47831.85 2024-06-11 00:11:46.000 163 21626.52 391.70 42713.20 88888.00 2024-06-11 00:11:47.000 163 21626.56 391.73 42713.19 88888.00 2024-06-11 00:11:48.000 163 21626.60 391.75 42713.23 88888.00 2024-06-11 00:11:49.000 163 21626.62 391.77 42713.25 88888.00 2024-06-11 00:11:50.000 163 21626.60 391.76 42713.26 47831.85 2024-06-11 00:11:51.000 163 21626.56 391.73 42713.26 88888.00 2024-06-11 00:11:52.000 163 21626.56 391.70 42713.25 88888.00 2024-06-11 00:11:53.000 163 21626.59 391.72 42713.25 88888.00 2024-06-11 00:11:54.000 163 21626.61 391.79 42713.29 88888.00 2024-06-11 00:11:55.000 163 21626.59 391.82 42713.29 47831.62 2024-06-11 00:11:56.000 163 21626.57 391.80 42713.25 88888.00 2024-06-11 00:11:57.000 163 21626.58 391.79 42713.23 88888.00 2024-06-11 00:11:58.000 163 21626.60 391.76 42713.23 88888.00 2024-06-11 00:11:59.000 163 21626.65 391.71 42713.23 88888.00 2024-06-11 00:12:00.000 163 21626.72 391.70 42713.22 47831.69 2024-06-11 00:12:01.000 163 21626.76 391.74 42713.23 88888.00 2024-06-11 00:12:02.000 163 21626.78 391.77 42713.23 88888.00 2024-06-11 00:12:03.000 163 21626.74 391.73 42713.23 88888.00 2024-06-11 00:12:04.000 163 21626.69 391.67 42713.23 88888.00 2024-06-11 00:12:05.000 163 21626.72 391.64 42713.25 47831.47 2024-06-11 00:12:06.000 163 21626.78 391.63 42713.23 88888.00 2024-06-11 00:12:07.000 163 21626.80 391.61 42713.18 88888.00 2024-06-11 00:12:08.000 163 21626.76 391.60 42713.15 88888.00 2024-06-11 00:12:09.000 163 21626.71 391.58 42713.14 88888.00 2024-06-11 00:12:10.000 163 21626.68 391.55 42713.13 47831.47 2024-06-11 00:12:11.000 163 21626.68 391.52 42713.09 88888.00 2024-06-11 00:12:12.000 163 21626.70 391.50 42713.04 88888.00 2024-06-11 00:12:13.000 163 21626.72 391.51 42713.04 88888.00 2024-06-11 00:12:14.000 163 21626.74 391.52 42713.04 88888.00 2024-06-11 00:12:15.000 163 21626.74 391.51 42713.02 47831.89 2024-06-11 00:12:16.000 163 21626.74 391.49 42713.02 88888.00 2024-06-11 00:12:17.000 163 21626.75 391.49 42713.06 88888.00 2024-06-11 00:12:18.000 163 21626.75 391.50 42713.11 88888.00 2024-06-11 00:12:19.000 163 21626.74 391.49 42713.11 88888.00 2024-06-11 00:12:20.000 163 21626.76 391.46 42713.07 47832.24 2024-06-11 00:12:21.000 163 21626.80 391.45 42713.02 88888.00 2024-06-11 00:12:22.000 163 21626.84 391.44 42712.99 88888.00 2024-06-11 00:12:23.000 163 21626.86 391.42 42712.98 88888.00 2024-06-11 00:12:24.000 163 21626.88 391.40 42712.98 88888.00 2024-06-11 00:12:25.000 163 21626.88 391.34 42712.96 47831.70 2024-06-11 00:12:26.000 163 21626.87 391.27 42712.94 88888.00 2024-06-11 00:12:27.000 163 21626.86 391.25 42712.94 88888.00 2024-06-11 00:12:28.000 163 21626.85 391.27 42712.91 88888.00 2024-06-11 00:12:29.000 163 21626.84 391.27 42712.89 88888.00 2024-06-11 00:12:30.000 163 21626.82 391.27 42712.91 47831.82 2024-06-11 00:12:31.000 163 21626.81 391.27 42712.94 88888.00 2024-06-11 00:12:32.000 163 21626.81 391.26 42712.94 88888.00 2024-06-11 00:12:33.000 163 21626.85 391.24 42712.93 88888.00 2024-06-11 00:12:34.000 163 21626.88 391.24 42712.89 88888.00 2024-06-11 00:12:35.000 163 21626.86 391.25 42712.88 47831.44 2024-06-11 00:12:36.000 163 21626.82 391.25 42712.86 88888.00 2024-06-11 00:12:37.000 163 21626.82 391.23 42712.83 88888.00 2024-06-11 00:12:38.000 163 21626.88 391.21 42712.83 88888.00 2024-06-11 00:12:39.000 163 21626.93 391.16 42712.84 88888.00 2024-06-11 00:12:40.000 163 21626.93 391.11 42712.85 47831.71 2024-06-11 00:12:41.000 163 21626.93 391.10 42712.84 88888.00 2024-06-11 00:12:42.000 163 21626.97 391.12 42712.86 88888.00 2024-06-11 00:12:43.000 163 21627.00 391.14 42712.86 88888.00 2024-06-11 00:12:44.000 163 21627.02 391.13 42712.86 88888.00 2024-06-11 00:12:45.000 163 21627.02 391.09 42712.85 47831.44 2024-06-11 00:12:46.000 163 21626.99 391.05 42712.83 88888.00 2024-06-11 00:12:47.000 163 21626.95 391.02 42712.81 88888.00 2024-06-11 00:12:48.000 163 21626.92 390.99 42712.82 88888.00 2024-06-11 00:12:49.000 163 21626.94 390.97 42712.84 88888.00 2024-06-11 00:12:50.000 163 21627.01 390.97 42712.84 47831.66 2024-06-11 00:12:51.000 163 21627.07 390.98 42712.83 88888.00 2024-06-11 00:12:52.000 163 21627.07 391.01 42712.80 88888.00 2024-06-11 00:12:53.000 163 21627.05 391.06 42712.76 88888.00 2024-06-11 00:12:54.000 163 21627.06 391.10 42712.78 88888.00 2024-06-11 00:12:55.000 163 21627.10 391.13 42712.82 47831.57 2024-06-11 00:12:56.000 163 21627.09 391.15 42712.84 88888.00 2024-06-11 00:12:57.000 163 21627.06 391.13 42712.82 88888.00 2024-06-11 00:12:58.000 163 21627.07 391.10 42712.83 88888.00 2024-06-11 00:12:59.000 163 21627.06 391.11 42712.86 88888.00 2024-06-11 00:13:00.000 163 21627.05 391.15 42712.84 47831.87 2024-06-11 00:13:01.000 163 21627.04 391.15 42712.79 88888.00 2024-06-11 00:13:02.000 163 21627.02 391.11 42712.79 88888.00 2024-06-11 00:13:03.000 163 21627.00 391.07 42712.84 88888.00 2024-06-11 00:13:04.000 163 21627.02 391.06 42712.88 88888.00 2024-06-11 00:13:05.000 163 21627.04 391.04 42712.88 47831.42 2024-06-11 00:13:06.000 163 21627.07 391.05 42712.86 88888.00 2024-06-11 00:13:07.000 163 21627.08 391.09 42712.86 88888.00 2024-06-11 00:13:08.000 163 21627.06 391.13 42712.89 88888.00 2024-06-11 00:13:09.000 163 21627.02 391.13 42712.88 88888.00 2024-06-11 00:13:10.000 163 21627.00 391.13 42712.83 47831.58 2024-06-11 00:13:11.000 163 21627.03 391.14 42712.80 88888.00 2024-06-11 00:13:12.000 163 21627.05 391.13 42712.81 88888.00 2024-06-11 00:13:13.000 163 21627.04 391.13 42712.83 88888.00 2024-06-11 00:13:14.000 163 21627.03 391.17 42712.85 88888.00 2024-06-11 00:13:15.000 163 21627.00 391.17 42712.83 47831.18 2024-06-11 00:13:16.000 163 21626.92 391.14 42712.81 88888.00 2024-06-11 00:13:17.000 163 21626.86 391.14 42712.82 88888.00 2024-06-11 00:13:18.000 163 21626.86 391.17 42712.85 88888.00 2024-06-11 00:13:19.000 163 21626.88 391.22 42712.87 88888.00 2024-06-11 00:13:20.000 163 21626.90 391.23 42712.88 47831.74 2024-06-11 00:13:21.000 163 21626.88 391.19 42712.87 88888.00 2024-06-11 00:13:22.000 163 21626.86 391.16 42712.84 88888.00 2024-06-11 00:13:23.000 163 21626.85 391.14 42712.79 88888.00 2024-06-11 00:13:24.000 163 21626.82 391.13 42712.78 88888.00 2024-06-11 00:13:25.000 163 21626.78 391.14 42712.82 47831.32 2024-06-11 00:13:26.000 163 21626.77 391.15 42712.85 88888.00 2024-06-11 00:13:27.000 163 21626.81 391.14 42712.86 88888.00 2024-06-11 00:13:28.000 163 21626.87 391.16 42712.88 88888.00 2024-06-11 00:13:29.000 163 21626.89 391.18 42712.88 88888.00 2024-06-11 00:13:30.000 163 21626.85 391.18 42712.89 47831.21 2024-06-11 00:13:31.000 163 21626.84 391.16 42712.90 88888.00 2024-06-11 00:13:32.000 163 21626.87 391.10 42712.88 88888.00 2024-06-11 00:13:33.000 163 21626.90 391.07 42712.86 88888.00 2024-06-11 00:13:34.000 163 21626.88 391.10 42712.86 88888.00 2024-06-11 00:13:35.000 163 21626.81 391.10 42712.86 47831.46 2024-06-11 00:13:36.000 163 21626.75 391.07 42712.85 88888.00 2024-06-11 00:13:37.000 163 21626.75 391.04 42712.88 88888.00 2024-06-11 00:13:38.000 163 21626.81 391.05 42712.95 88888.00 2024-06-11 00:13:39.000 163 21626.87 391.06 42713.00 88888.00 2024-06-11 00:13:40.000 163 21626.88 391.05 42712.97 47831.45 2024-06-11 00:13:41.000 163 21626.87 391.01 42712.94 88888.00 2024-06-11 00:13:42.000 163 21626.88 390.97 42712.95 88888.00 2024-06-11 00:13:43.000 163 21626.90 390.96 42712.96 88888.00 2024-06-11 00:13:44.000 163 21626.88 390.94 42712.95 88888.00 2024-06-11 00:13:45.000 163 21626.87 390.90 42712.94 47831.20 2024-06-11 00:13:46.000 163 21626.84 390.88 42712.90 88888.00 2024-06-11 00:13:47.000 163 21626.82 390.89 42712.86 88888.00 2024-06-11 00:13:48.000 163 21626.84 390.88 42712.84 88888.00 2024-06-11 00:13:49.000 163 21626.87 390.86 42712.84 88888.00 2024-06-11 00:13:50.000 163 21626.84 390.87 42712.85 47831.45 2024-06-11 00:13:51.000 163 21626.77 390.91 42712.84 88888.00 2024-06-11 00:13:52.000 163 21626.74 390.95 42712.81 88888.00 2024-06-11 00:13:53.000 163 21626.78 390.96 42712.80 88888.00 2024-06-11 00:13:54.000 163 21626.81 390.92 42712.80 88888.00 2024-06-11 00:13:55.000 163 21626.80 390.90 42712.79 47831.18 2024-06-11 00:13:56.000 163 21626.80 390.94 42712.79 88888.00 2024-06-11 00:13:57.000 163 21626.78 390.94 42712.79 88888.00 2024-06-11 00:13:58.000 163 21626.74 390.91 42712.78 88888.00 2024-06-11 00:13:59.000 163 21626.74 390.91 42712.79 88888.00 2024-06-11 00:14:00.000 163 21626.78 390.94 42712.83 47831.19 2024-06-11 00:14:01.000 163 21626.83 390.95 42712.86 88888.00 2024-06-11 00:14:02.000 163 21626.87 390.93 42712.86 88888.00 2024-06-11 00:14:03.000 163 21626.82 390.92 42712.85 88888.00 2024-06-11 00:14:04.000 163 21626.73 390.88 42712.84 88888.00 2024-06-11 00:14:05.000 163 21626.70 390.83 42712.80 47831.23 2024-06-11 00:14:06.000 163 21626.78 390.84 42712.77 88888.00 2024-06-11 00:14:07.000 163 21626.85 390.84 42712.77 88888.00 2024-06-11 00:14:08.000 163 21626.84 390.80 42712.80 88888.00 2024-06-11 00:14:09.000 163 21626.78 390.80 42712.83 88888.00 2024-06-11 00:14:10.000 163 21626.78 390.83 42712.82 47831.59 2024-06-11 00:14:11.000 163 21626.83 390.79 42712.80 88888.00 2024-06-11 00:14:12.000 163 21626.87 390.75 42712.81 88888.00 2024-06-11 00:14:13.000 163 21626.88 390.74 42712.80 88888.00 2024-06-11 00:14:14.000 163 21626.87 390.78 42712.77 88888.00 2024-06-11 00:14:15.000 163 21626.88 390.81 42712.75 47831.34 2024-06-11 00:14:16.000 163 21626.85 390.80 42712.74 88888.00 2024-06-11 00:14:17.000 163 21626.85 390.78 42712.73 88888.00 2024-06-11 00:14:18.000 163 21626.91 390.80 42712.71 88888.00 2024-06-11 00:14:19.000 163 21626.92 390.80 42712.72 88888.00 2024-06-11 00:14:20.000 163 21626.90 390.77 42712.73 47831.43 2024-06-11 00:14:21.000 163 21626.92 390.74 42712.73 88888.00 2024-06-11 00:14:22.000 163 21627.00 390.73 42712.71 88888.00 2024-06-11 00:14:23.000 163 21627.04 390.76 42712.73 88888.00 2024-06-11 00:14:24.000 163 21627.01 390.78 42712.75 88888.00 2024-06-11 00:14:25.000 163 21626.98 390.76 42712.73 47831.30 2024-06-11 00:14:26.000 163 21627.05 390.75 42712.69 88888.00 2024-06-11 00:14:27.000 163 21627.15 390.74 42712.64 88888.00 2024-06-11 00:14:28.000 163 21627.16 390.72 42712.59 88888.00 2024-06-11 00:14:29.000 163 21627.12 390.68 42712.54 88888.00 2024-06-11 00:14:30.000 163 21627.10 390.63 42712.55 47831.09 2024-06-11 00:14:31.000 163 21627.10 390.63 42712.60 88888.00 2024-06-11 00:14:32.000 163 21627.11 390.65 42712.60 88888.00 2024-06-11 00:14:33.000 163 21627.13 390.65 42712.56 88888.00 2024-06-11 00:14:34.000 163 21627.14 390.64 42712.59 88888.00 2024-06-11 00:14:35.000 163 21627.16 390.62 42712.64 47831.40 2024-06-11 00:14:36.000 163 21627.16 390.60 42712.64 88888.00 2024-06-11 00:14:37.000 163 21627.16 390.60 42712.63 88888.00 2024-06-11 00:14:38.000 163 21627.17 390.62 42712.67 88888.00 2024-06-11 00:14:39.000 163 21627.19 390.63 42712.69 88888.00 2024-06-11 00:14:40.000 163 21627.19 390.63 42712.66 47831.48 2024-06-11 00:14:41.000 163 21627.19 390.58 42712.62 88888.00 2024-06-11 00:14:42.000 163 21627.17 390.51 42712.57 88888.00 2024-06-11 00:14:43.000 163 21627.14 390.43 42712.56 88888.00 2024-06-11 00:14:44.000 163 21627.10 390.40 42712.54 88888.00 2024-06-11 00:14:45.000 163 21627.08 390.44 42712.54 47831.39 2024-06-11 00:14:46.000 163 21627.08 390.48 42712.56 88888.00 2024-06-11 00:14:47.000 163 21627.15 390.47 42712.56 88888.00 2024-06-11 00:14:48.000 163 21627.22 390.45 42712.53 88888.00 2024-06-11 00:14:49.000 163 21627.24 390.45 42712.53 88888.00 2024-06-11 00:14:50.000 163 21627.27 390.45 42712.54 47831.74 2024-06-11 00:14:51.000 163 21627.31 390.42 42712.54 88888.00 2024-06-11 00:14:52.000 163 21627.28 390.34 42712.50 88888.00 2024-06-11 00:14:53.000 163 21627.28 390.31 42712.49 88888.00 2024-06-11 00:14:54.000 163 21627.35 390.35 42712.50 88888.00 2024-06-11 00:14:55.000 163 21627.40 390.37 42712.48 47831.61 2024-06-11 00:14:56.000 163 21627.46 390.39 42712.48 88888.00 2024-06-11 00:14:57.000 163 21627.50 390.41 42712.48 88888.00 2024-06-11 00:14:58.000 163 21627.48 390.40 42712.48 88888.00 2024-06-11 00:14:59.000 163 21627.45 390.37 42712.48 88888.00 2024-06-11 00:15:00.000 163 21627.46 390.33 42712.48 47831.75 2024-06-11 00:15:01.000 163 21627.48 390.31 42712.46 88888.00 2024-06-11 00:15:02.000 163 21627.50 390.31 42712.45 88888.00 2024-06-11 00:15:03.000 163 21627.56 390.32 42712.45 88888.00 2024-06-11 00:15:04.000 163 21627.61 390.31 42712.46 88888.00 2024-06-11 00:15:05.000 163 21627.62 390.28 42712.48 47831.41 2024-06-11 00:15:06.000 163 21627.62 390.27 42712.50 88888.00 2024-06-11 00:15:07.000 163 21627.63 390.26 42712.46 88888.00 2024-06-11 00:15:08.000 163 21627.68 390.22 42712.43 88888.00 2024-06-11 00:15:09.000 163 21627.70 390.15 42712.43 88888.00 2024-06-11 00:15:10.000 163 21627.68 390.09 42712.38 47831.37 2024-06-11 00:15:11.000 163 21627.69 390.08 42712.31 88888.00 2024-06-11 00:15:12.000 163 21627.75 390.09 42712.28 88888.00 2024-06-11 00:15:13.000 163 21627.77 390.09 42712.29 88888.00 2024-06-11 00:15:14.000 163 21627.73 390.10 42712.29 88888.00 2024-06-11 00:15:15.000 163 21627.72 390.11 42712.29 47831.36 2024-06-11 00:15:16.000 163 21627.75 390.13 42712.32 88888.00 2024-06-11 00:15:17.000 163 21627.75 390.09 42712.33 88888.00 2024-06-11 00:15:18.000 163 21627.76 390.04 42712.33 88888.00 2024-06-11 00:15:19.000 163 21627.79 390.03 42712.32 88888.00 2024-06-11 00:15:20.000 163 21627.82 390.02 42712.29 47831.30 2024-06-11 00:15:21.000 163 21627.82 389.97 42712.25 88888.00 2024-06-11 00:15:22.000 163 21627.80 389.91 42712.23 88888.00 2024-06-11 00:15:23.000 163 21627.85 389.90 42712.21 88888.00 2024-06-11 00:15:24.000 163 21627.97 389.92 42712.21 88888.00 2024-06-11 00:15:25.000 163 21628.03 389.89 42712.23 47831.62 2024-06-11 00:15:26.000 163 21628.00 389.82 42712.24 88888.00 2024-06-11 00:15:27.000 163 21627.99 389.77 42712.23 88888.00 2024-06-11 00:15:28.000 163 21627.99 389.75 42712.19 88888.00 2024-06-11 00:15:29.000 163 21627.99 389.75 42712.16 88888.00 2024-06-11 00:15:30.000 163 21628.01 389.75 42712.17 47831.75 2024-06-11 00:15:31.000 163 21628.03 389.75 42712.18 88888.00 2024-06-11 00:15:32.000 163 21628.03 389.73 42712.16 88888.00 2024-06-11 00:15:33.000 163 21628.03 389.71 42712.09 88888.00 2024-06-11 00:15:34.000 163 21628.06 389.68 42712.04 88888.00 2024-06-11 00:15:35.000 163 21628.05 389.65 42712.03 47831.48 2024-06-11 00:15:36.000 163 21628.03 389.63 42712.02 88888.00 2024-06-11 00:15:37.000 163 21628.07 389.61 42711.99 88888.00 2024-06-11 00:15:38.000 163 21628.14 389.59 42711.99 88888.00 2024-06-11 00:15:39.000 163 21628.14 389.56 42712.00 88888.00 2024-06-11 00:15:40.000 163 21628.12 389.52 42712.00 47831.29 2024-06-11 00:15:41.000 163 21628.12 389.53 42712.00 88888.00 2024-06-11 00:15:42.000 163 21628.08 389.53 42711.99 88888.00 2024-06-11 00:15:43.000 163 21628.03 389.52 42711.98 88888.00 2024-06-11 00:15:44.000 163 21628.00 389.49 42711.97 88888.00 2024-06-11 00:15:45.000 163 21628.00 389.51 42711.94 47831.31 2024-06-11 00:15:46.000 163 21628.02 389.58 42711.93 88888.00 2024-06-11 00:15:47.000 163 21628.04 389.61 42711.93 88888.00 2024-06-11 00:15:48.000 163 21628.07 389.59 42711.94 88888.00 2024-06-11 00:15:49.000 163 21628.12 389.58 42711.96 88888.00 2024-06-11 00:15:50.000 163 21628.17 389.59 42711.97 47831.57 2024-06-11 00:15:51.000 163 21628.14 389.56 42711.98 88888.00 2024-06-11 00:15:52.000 163 21628.09 389.55 42711.98 88888.00 2024-06-11 00:15:53.000 163 21628.10 389.56 42711.96 88888.00 2024-06-11 00:15:54.000 163 21628.18 389.53 42711.94 88888.00 2024-06-11 00:15:55.000 163 21628.23 389.49 42711.95 47831.21 2024-06-11 00:15:56.000 163 21628.21 389.45 42711.95 88888.00 2024-06-11 00:15:57.000 163 21628.19 389.46 42711.94 88888.00 2024-06-11 00:15:58.000 163 21628.18 389.48 42711.92 88888.00 2024-06-11 00:15:59.000 163 21628.15 389.49 42711.87 88888.00 2024-06-11 00:16:00.000 163 21628.15 389.50 42711.84 47831.11 2024-06-11 00:16:01.000 163 21628.18 389.53 42711.85 88888.00 2024-06-11 00:16:02.000 163 21628.22 389.59 42711.87 88888.00 2024-06-11 00:16:03.000 163 21628.24 389.63 42711.88 88888.00 2024-06-11 00:16:04.000 163 21628.22 389.62 42711.90 88888.00 2024-06-11 00:16:05.000 163 21628.18 389.61 42711.93 47830.98 2024-06-11 00:16:06.000 163 21628.18 389.60 42711.95 88888.00 2024-06-11 00:16:07.000 163 21628.18 389.56 42711.95 88888.00 2024-06-11 00:16:08.000 163 21628.19 389.50 42711.94 88888.00 2024-06-11 00:16:09.000 163 21628.19 389.52 42711.97 88888.00 2024-06-11 00:16:10.000 163 21628.16 389.56 42711.99 47831.20 2024-06-11 00:16:11.000 163 21628.13 389.58 42711.98 88888.00 2024-06-11 00:16:12.000 163 21628.13 389.58 42711.98 88888.00 2024-06-11 00:16:13.000 163 21628.16 389.61 42712.00 88888.00 2024-06-11 00:16:14.000 163 21628.15 389.62 42711.97 88888.00 2024-06-11 00:16:15.000 163 21628.10 389.60 42711.91 47830.97 2024-06-11 00:16:16.000 163 21628.08 389.58 42711.91 88888.00 2024-06-11 00:16:17.000 163 21628.08 389.60 42711.96 88888.00 2024-06-11 00:16:18.000 163 21628.12 389.59 42711.98 88888.00 2024-06-11 00:16:19.000 163 21628.20 389.55 42711.96 88888.00 2024-06-11 00:16:20.000 163 21628.26 389.53 42711.95 47831.07 2024-06-11 00:16:21.000 163 21628.25 389.55 42711.96 88888.00 2024-06-11 00:16:22.000 163 21628.22 389.51 42711.96 88888.00 2024-06-11 00:16:23.000 163 21628.19 389.43 42711.97 88888.00 2024-06-11 00:16:24.000 163 21628.19 389.38 42711.95 88888.00 2024-06-11 00:16:25.000 163 21628.20 389.34 42711.91 47831.13 2024-06-11 00:16:26.000 163 21628.23 389.32 42711.91 88888.00 2024-06-11 00:16:27.000 163 21628.26 389.33 42711.94 88888.00 2024-06-11 00:16:28.000 163 21628.30 389.38 42711.99 88888.00 2024-06-11 00:16:29.000 163 21628.34 389.40 42712.01 88888.00 2024-06-11 00:16:30.000 163 21628.36 389.38 42712.01 47831.05 2024-06-11 00:16:31.000 163 21628.38 389.34 42711.99 88888.00 2024-06-11 00:16:32.000 163 21628.39 389.30 42711.96 88888.00 2024-06-11 00:16:33.000 163 21628.35 389.29 42711.94 88888.00 2024-06-11 00:16:34.000 163 21628.32 389.33 42711.92 88888.00 2024-06-11 00:16:35.000 163 21628.34 389.35 42711.92 47831.53 2024-06-11 00:16:36.000 163 21628.36 389.36 42711.94 88888.00 2024-06-11 00:16:37.000 163 21628.34 389.39 42711.95 88888.00 2024-06-11 00:16:38.000 163 21628.35 389.40 42711.93 88888.00 2024-06-11 00:16:39.000 163 21628.40 389.38 42711.89 88888.00 2024-06-11 00:16:40.000 163 21628.44 389.33 42711.84 47830.80 2024-06-11 00:16:41.000 163 21628.47 389.28 42711.83 88888.00 2024-06-11 00:16:42.000 163 21628.49 389.25 42711.85 88888.00 2024-06-11 00:16:43.000 163 21628.49 389.25 42711.84 88888.00 2024-06-11 00:16:44.000 163 21628.47 389.24 42711.79 88888.00 2024-06-11 00:16:45.000 163 21628.46 389.24 42711.75 47831.57 2024-06-11 00:16:46.000 163 21628.47 389.24 42711.73 88888.00 2024-06-11 00:16:47.000 163 21628.49 389.22 42711.76 88888.00 2024-06-11 00:16:48.000 163 21628.51 389.20 42711.77 88888.00 2024-06-11 00:16:49.000 163 21628.53 389.17 42711.77 88888.00 2024-06-11 00:16:50.000 163 21628.54 389.15 42711.77 47831.15 2024-06-11 00:16:51.000 163 21628.54 389.14 42711.75 88888.00 2024-06-11 00:16:52.000 163 21628.54 389.16 42711.73 88888.00 2024-06-11 00:16:53.000 163 21628.56 389.17 42711.73 88888.00 2024-06-11 00:16:54.000 163 21628.59 389.17 42711.77 88888.00 2024-06-11 00:16:55.000 163 21628.63 389.17 42711.81 47831.39 2024-06-11 00:16:56.000 163 21628.69 389.16 42711.82 88888.00 2024-06-11 00:16:57.000 163 21628.70 389.13 42711.79 88888.00 2024-06-11 00:16:58.000 163 21628.65 389.10 42711.73 88888.00 2024-06-11 00:16:59.000 163 21628.61 389.08 42711.70 88888.00 2024-06-11 00:17:00.000 163 21628.64 389.03 42711.72 47830.97 2024-06-11 00:17:01.000 163 21628.68 388.97 42711.75 88888.00 2024-06-11 00:17:02.000 163 21628.70 388.95 42711.75 88888.00 2024-06-11 00:17:03.000 163 21628.75 389.01 42711.74 88888.00 2024-06-11 00:17:04.000 163 21628.81 389.07 42711.73 88888.00 2024-06-11 00:17:05.000 163 21628.85 389.04 42711.72 47831.19 2024-06-11 00:17:06.000 163 21628.91 388.99 42711.71 88888.00 2024-06-11 00:17:07.000 163 21628.96 389.00 42711.73 88888.00 2024-06-11 00:17:08.000 163 21628.97 389.01 42711.73 88888.00 2024-06-11 00:17:09.000 163 21628.94 389.00 42711.71 88888.00 2024-06-11 00:17:10.000 163 21628.94 389.01 42711.73 47831.80 2024-06-11 00:17:11.000 163 21628.96 389.05 42711.73 88888.00 2024-06-11 00:17:12.000 163 21628.96 389.04 42711.70 88888.00 2024-06-11 00:17:13.000 163 21628.95 388.97 42711.66 88888.00 2024-06-11 00:17:14.000 163 21628.97 388.92 42711.66 88888.00 2024-06-11 00:17:15.000 163 21629.04 388.88 42711.66 47831.19 2024-06-11 00:17:16.000 163 21629.13 388.87 42711.66 88888.00 2024-06-11 00:17:17.000 163 21629.20 388.91 42711.65 88888.00 2024-06-11 00:17:18.000 163 21629.22 388.93 42711.63 88888.00 2024-06-11 00:17:19.000 163 21629.21 388.92 42711.62 88888.00 2024-06-11 00:17:20.000 163 21629.24 388.93 42711.61 47831.57 2024-06-11 00:17:21.000 163 21629.33 388.92 42711.57 88888.00 2024-06-11 00:17:22.000 163 21629.40 388.85 42711.55 88888.00 2024-06-11 00:17:23.000 163 21629.41 388.80 42711.52 88888.00 2024-06-11 00:17:24.000 163 21629.43 388.82 42711.49 88888.00 2024-06-11 00:17:25.000 163 21629.47 388.84 42711.50 47831.61 2024-06-11 00:17:26.000 163 21629.49 388.84 42711.54 88888.00 2024-06-11 00:17:27.000 163 21629.47 388.84 42711.53 88888.00 2024-06-11 00:17:28.000 163 21629.47 388.83 42711.49 88888.00 2024-06-11 00:17:29.000 163 21629.47 388.80 42711.46 88888.00 2024-06-11 00:17:30.000 163 21629.46 388.75 42711.44 47831.25 2024-06-11 00:17:31.000 163 21629.41 388.70 42711.39 88888.00 2024-06-11 00:17:32.000 163 21629.43 388.69 42711.38 88888.00 2024-06-11 00:17:33.000 163 21629.52 388.73 42711.38 88888.00 2024-06-11 00:17:34.000 163 21629.61 388.77 42711.41 88888.00 2024-06-11 00:17:35.000 163 21629.63 388.78 42711.43 47831.70 2024-06-11 00:17:36.000 163 21629.61 388.76 42711.41 88888.00 2024-06-11 00:17:37.000 163 21629.61 388.73 42711.35 88888.00 2024-06-11 00:17:38.000 163 21629.66 388.69 42711.33 88888.00 2024-06-11 00:17:39.000 163 21629.74 388.66 42711.38 88888.00 2024-06-11 00:17:40.000 163 21629.78 388.61 42711.37 47831.16 2024-06-11 00:17:41.000 163 21629.78 388.56 42711.31 88888.00 2024-06-11 00:17:42.000 163 21629.76 388.59 42711.29 88888.00 2024-06-11 00:17:43.000 163 21629.75 388.67 42711.31 88888.00 2024-06-11 00:17:44.000 163 21629.77 388.71 42711.34 88888.00 2024-06-11 00:17:45.000 163 21629.83 388.68 42711.34 47831.06 2024-06-11 00:17:46.000 163 21629.88 388.59 42711.31 88888.00 2024-06-11 00:17:47.000 163 21629.90 388.52 42711.23 88888.00 2024-06-11 00:17:48.000 163 21629.94 388.53 42711.20 88888.00 2024-06-11 00:17:49.000 163 21630.00 388.56 42711.21 88888.00 2024-06-11 00:17:50.000 163 21630.06 388.54 42711.25 47831.18 2024-06-11 00:17:51.000 163 21630.10 388.49 42711.27 88888.00 2024-06-11 00:17:52.000 163 21630.10 388.43 42711.28 88888.00 2024-06-11 00:17:53.000 163 21630.08 388.38 42711.27 88888.00 2024-06-11 00:17:54.000 163 21630.08 388.39 42711.27 88888.00 2024-06-11 00:17:55.000 163 21630.10 388.43 42711.25 47831.07 2024-06-11 00:17:56.000 163 21630.16 388.43 42711.19 88888.00 2024-06-11 00:17:57.000 163 21630.22 388.41 42711.14 88888.00 2024-06-11 00:17:58.000 163 21630.23 388.39 42711.13 88888.00 2024-06-11 00:17:59.000 163 21630.19 388.38 42711.15 88888.00 2024-06-11 00:18:00.000 163 21630.18 388.38 42711.14 47831.55 2024-06-11 00:18:01.000 163 21630.21 388.39 42711.12 88888.00 2024-06-11 00:18:02.000 163 21630.23 388.45 42711.11 88888.00 2024-06-11 00:18:03.000 163 21630.22 388.47 42711.10 88888.00 2024-06-11 00:18:04.000 163 21630.17 388.38 42711.07 88888.00 2024-06-11 00:18:05.000 163 21630.14 388.28 42711.04 47831.19 2024-06-11 00:18:06.000 163 21630.14 388.23 42710.99 88888.00 2024-06-11 00:18:07.000 163 21630.16 388.21 42710.96 88888.00 2024-06-11 00:18:08.000 163 21630.21 388.20 42710.99 88888.00 2024-06-11 00:18:09.000 163 21630.30 388.21 42711.01 88888.00 2024-06-11 00:18:10.000 163 21630.35 388.21 42711.00 47831.42 2024-06-11 00:18:11.000 163 21630.36 388.19 42710.97 88888.00 2024-06-11 00:18:12.000 163 21630.32 388.17 42710.95 88888.00 2024-06-11 00:18:13.000 163 21630.27 388.15 42710.93 88888.00 2024-06-11 00:18:14.000 163 21630.28 388.13 42710.94 88888.00 2024-06-11 00:18:15.000 163 21630.32 388.14 42710.96 47831.51 2024-06-11 00:18:16.000 163 21630.35 388.15 42710.95 88888.00 2024-06-11 00:18:17.000 163 21630.35 388.11 42710.94 88888.00 2024-06-11 00:18:18.000 163 21630.35 388.09 42710.94 88888.00 2024-06-11 00:18:19.000 163 21630.35 388.06 42710.95 88888.00 2024-06-11 00:18:20.000 163 21630.32 388.02 42710.91 47831.27 2024-06-11 00:18:21.000 163 21630.28 388.00 42710.86 88888.00 2024-06-11 00:18:22.000 163 21630.26 388.04 42710.80 88888.00 2024-06-11 00:18:23.000 163 21630.28 388.10 42710.81 88888.00 2024-06-11 00:18:24.000 163 21630.32 388.13 42710.88 88888.00 2024-06-11 00:18:25.000 163 21630.35 388.11 42710.91 47831.10 2024-06-11 00:18:26.000 163 21630.35 388.10 42710.89 88888.00 2024-06-11 00:18:27.000 163 21630.32 388.12 42710.87 88888.00 2024-06-11 00:18:28.000 163 21630.27 388.13 42710.87 88888.00 2024-06-11 00:18:29.000 163 21630.22 388.12 42710.90 88888.00 2024-06-11 00:18:30.000 163 21630.23 388.14 42710.94 47831.45 2024-06-11 00:18:31.000 163 21630.27 388.19 42710.96 88888.00 2024-06-11 00:18:32.000 163 21630.29 388.21 42710.96 88888.00 2024-06-11 00:18:33.000 163 21630.25 388.19 42710.96 88888.00 2024-06-11 00:18:34.000 163 21630.21 388.18 42710.96 88888.00 2024-06-11 00:18:35.000 163 21630.21 388.19 42710.96 47831.46 2024-06-11 00:18:36.000 163 21630.22 388.21 42710.96 88888.00 2024-06-11 00:18:37.000 163 21630.18 388.24 42710.98 88888.00 2024-06-11 00:18:38.000 163 21630.15 388.25 42711.01 88888.00 2024-06-11 00:18:39.000 163 21630.18 388.23 42711.05 88888.00 2024-06-11 00:18:40.000 163 21630.23 388.21 42711.07 47831.01 2024-06-11 00:18:41.000 163 21630.26 388.22 42711.09 88888.00 2024-06-11 00:18:42.000 163 21630.26 388.23 42711.06 88888.00 2024-06-11 00:18:43.000 163 21630.27 388.23 42711.02 88888.00 2024-06-11 00:18:44.000 163 21630.31 388.21 42710.99 88888.00 2024-06-11 00:18:45.000 163 21630.30 388.18 42710.95 47831.24 2024-06-11 00:18:46.000 163 21630.24 388.15 42710.90 88888.00 2024-06-11 00:18:47.000 163 21630.21 388.13 42710.89 88888.00 2024-06-11 00:18:48.000 163 21630.19 388.14 42710.91 88888.00 2024-06-11 00:18:49.000 163 21630.21 388.17 42710.94 88888.00 2024-06-11 00:18:50.000 163 21630.24 388.16 42710.97 47831.53 2024-06-11 00:18:51.000 163 21630.25 388.14 42711.00 88888.00 2024-06-11 00:18:52.000 163 21630.28 388.13 42711.02 88888.00 2024-06-11 00:18:53.000 163 21630.31 388.14 42711.04 88888.00 2024-06-11 00:18:54.000 163 21630.29 388.14 42711.05 88888.00 2024-06-11 00:18:55.000 163 21630.24 388.14 42711.06 47831.27 2024-06-11 00:18:56.000 163 21630.23 388.16 42711.07 88888.00 2024-06-11 00:18:57.000 163 21630.23 388.20 42711.07 88888.00 2024-06-11 00:18:58.000 163 21630.24 388.22 42711.05 88888.00 2024-06-11 00:18:59.000 163 21630.30 388.20 42711.05 88888.00 2024-06-11 00:19:00.000 163 21630.34 388.18 42711.08 47831.29 2024-06-11 00:19:01.000 163 21630.32 388.19 42711.11 88888.00 2024-06-11 00:19:02.000 163 21630.28 388.19 42711.12 88888.00 2024-06-11 00:19:03.000 163 21630.28 388.15 42711.10 88888.00 2024-06-11 00:19:04.000 163 21630.27 388.13 42711.09 88888.00 2024-06-11 00:19:05.000 163 21630.28 388.17 42711.10 47831.37 2024-06-11 00:19:06.000 163 21630.30 388.26 42711.13 88888.00 2024-06-11 00:19:07.000 163 21630.31 388.32 42711.15 88888.00 2024-06-11 00:19:08.000 163 21630.33 388.33 42711.17 88888.00 2024-06-11 00:19:09.000 163 21630.34 388.30 42711.18 88888.00 2024-06-11 00:19:10.000 163 21630.31 388.31 42711.14 47831.64 2024-06-11 00:19:11.000 163 21630.25 388.33 42711.09 88888.00 2024-06-11 00:19:12.000 163 21630.25 388.33 42711.06 88888.00 2024-06-11 00:19:13.000 163 21630.29 388.28 42711.07 88888.00 2024-06-11 00:19:14.000 163 21630.29 388.23 42711.11 88888.00 2024-06-11 00:19:15.000 163 21630.26 388.20 42711.16 47831.56 2024-06-11 00:19:16.000 163 21630.28 388.24 42711.16 88888.00 2024-06-11 00:19:17.000 163 21630.33 388.28 42711.15 88888.00 2024-06-11 00:19:18.000 163 21630.33 388.25 42711.13 88888.00 2024-06-11 00:19:19.000 163 21630.29 388.20 42711.09 88888.00 2024-06-11 00:19:20.000 163 21630.30 388.20 42711.08 47831.48 2024-06-11 00:19:21.000 163 21630.35 388.25 42711.09 88888.00 2024-06-11 00:19:22.000 163 21630.40 388.31 42711.11 88888.00 2024-06-11 00:19:23.000 163 21630.45 388.37 42711.13 88888.00 2024-06-11 00:19:24.000 163 21630.49 388.40 42711.14 88888.00 2024-06-11 00:19:25.000 163 21630.47 388.38 42711.12 47831.33 2024-06-11 00:19:26.000 163 21630.42 388.34 42711.07 88888.00 2024-06-11 00:19:27.000 163 21630.42 388.31 42711.04 88888.00 2024-06-11 00:19:28.000 163 21630.47 388.30 42711.02 88888.00 2024-06-11 00:19:29.000 163 21630.50 388.28 42711.02 88888.00 2024-06-11 00:19:30.000 163 21630.47 388.27 42711.05 47831.50 2024-06-11 00:19:31.000 163 21630.46 388.28 42711.10 88888.00 2024-06-11 00:19:32.000 163 21630.51 388.30 42711.12 88888.00 2024-06-11 00:19:33.000 163 21630.57 388.30 42711.11 88888.00 2024-06-11 00:19:34.000 163 21630.57 388.25 42711.09 88888.00 2024-06-11 00:19:35.000 163 21630.58 388.21 42711.07 99999.00 2024-06-11 00:19:36.000 163 21630.62 388.18 42711.07 99999.00 2024-06-11 00:19:37.000 163 21630.63 388.18 42711.08 99999.00 2024-06-11 00:19:38.000 163 21630.61 388.20 42711.11 99999.00 2024-06-11 00:19:39.000 163 21630.62 388.23 42711.14 99999.00 2024-06-11 00:19:40.000 163 21630.64 388.22 42711.12 47831.51 2024-06-11 00:19:41.000 163 21630.68 388.21 42711.10 88888.00 2024-06-11 00:19:42.000 163 21630.73 388.20 42711.11 88888.00 2024-06-11 00:19:43.000 163 21630.78 388.17 42711.09 88888.00 2024-06-11 00:19:44.000 163 21630.84 388.10 42711.06 88888.00 2024-06-11 00:19:45.000 163 21630.91 388.05 42711.05 47832.11 2024-06-11 00:19:46.000 163 21630.99 388.04 42711.04 88888.00 2024-06-11 00:19:47.000 163 21631.06 388.08 42711.01 88888.00 2024-06-11 00:19:48.000 163 21631.09 388.08 42710.97 88888.00 2024-06-11 00:19:49.000 163 21631.10 388.05 42710.94 88888.00 2024-06-11 00:19:50.000 163 21631.15 388.04 42710.94 47831.80 2024-06-11 00:19:51.000 163 21631.21 388.01 42710.94 88888.00 2024-06-11 00:19:52.000 163 21631.26 387.96 42710.94 88888.00 2024-06-11 00:19:53.000 163 21631.30 387.93 42710.95 88888.00 2024-06-11 00:19:54.000 163 21631.34 387.92 42710.95 88888.00 2024-06-11 00:19:55.000 163 21631.35 387.90 42710.93 47832.10 2024-06-11 00:19:56.000 163 21631.40 387.89 42710.91 88888.00 2024-06-11 00:19:57.000 163 21631.44 387.89 42710.88 88888.00 2024-06-11 00:19:58.000 163 21631.48 387.90 42710.84 88888.00 2024-06-11 00:19:59.000 163 21631.52 387.91 42710.78 88888.00 2024-06-11 00:20:00.000 163 21631.58 387.88 42710.73 47832.19 2024-06-11 00:20:01.000 163 21631.64 387.84 42710.69 88888.00 2024-06-11 00:20:02.000 163 21631.71 387.81 42710.69 88888.00 2024-06-11 00:20:03.000 163 21631.79 387.82 42710.69 88888.00 2024-06-11 00:20:04.000 163 21631.85 387.81 42710.71 88888.00 2024-06-11 00:20:05.000 163 21631.89 387.74 42710.73 47832.11 2024-06-11 00:20:06.000 163 21631.95 387.69 42710.73 88888.00 2024-06-11 00:20:07.000 163 21631.99 387.68 42710.70 88888.00 2024-06-11 00:20:08.000 163 21632.00 387.67 42710.66 88888.00 2024-06-11 00:20:09.000 163 21631.99 387.69 42710.62 88888.00 2024-06-11 00:20:10.000 163 21632.00 387.71 42710.58 47832.04 2024-06-11 00:20:11.000 163 21632.04 387.70 42710.56 88888.00 2024-06-11 00:20:12.000 163 21632.06 387.69 42710.54 88888.00 2024-06-11 00:20:13.000 163 21632.06 387.66 42710.54 88888.00 2024-06-11 00:20:14.000 163 21632.07 387.58 42710.56 88888.00 2024-06-11 00:20:15.000 163 21632.09 387.54 42710.56 47831.94 2024-06-11 00:20:16.000 163 21632.10 387.54 42710.53 88888.00 2024-06-11 00:20:17.000 163 21632.05 387.57 42710.50 88888.00 2024-06-11 00:20:18.000 163 21632.01 387.58 42710.50 88888.00 2024-06-11 00:20:19.000 163 21632.02 387.57 42710.53 88888.00 2024-06-11 00:20:20.000 163 21632.03 387.57 42710.55 47831.66 2024-06-11 00:20:21.000 163 21631.97 387.59 42710.55 88888.00 2024-06-11 00:20:22.000 163 21631.92 387.59 42710.52 88888.00 2024-06-11 00:20:23.000 163 21631.94 387.60 42710.50 88888.00 2024-06-11 00:20:24.000 163 21631.97 387.62 42710.52 88888.00 2024-06-11 00:20:25.000 163 21631.94 387.65 42710.55 47831.63 2024-06-11 00:20:26.000 163 21631.88 387.66 42710.59 88888.00 2024-06-11 00:20:27.000 163 21631.84 387.64 42710.59 88888.00 2024-06-11 00:20:28.000 163 21631.85 387.57 42710.55 88888.00 2024-06-11 00:20:29.000 163 21631.88 387.53 42710.54 88888.00 2024-06-11 00:20:30.000 163 21631.86 387.55 42710.52 47831.31 2024-06-11 00:20:31.000 163 21631.82 387.58 42710.52 88888.00 2024-06-11 00:20:32.000 163 21631.81 387.57 42710.52 88888.00 2024-06-11 00:20:33.000 163 21631.82 387.57 42710.51 88888.00 2024-06-11 00:20:34.000 163 21631.82 387.58 42710.50 88888.00 2024-06-11 00:20:35.000 163 21631.82 387.56 42710.50 47831.64 2024-06-11 00:20:36.000 163 21631.86 387.57 42710.55 88888.00 2024-06-11 00:20:37.000 163 21631.88 387.62 42710.59 88888.00 2024-06-11 00:20:38.000 163 21631.81 387.65 42710.59 88888.00 2024-06-11 00:20:39.000 163 21631.75 387.68 42710.59 88888.00 2024-06-11 00:20:40.000 163 21631.77 387.70 42710.61 47831.41 2024-06-11 00:20:41.000 163 21631.80 387.67 42710.59 88888.00 2024-06-11 00:20:42.000 163 21631.80 387.65 42710.57 88888.00 2024-06-11 00:20:43.000 163 21631.78 387.70 42710.61 88888.00 2024-06-11 00:20:44.000 163 21631.76 387.76 42710.62 88888.00 2024-06-11 00:20:45.000 163 21631.74 387.78 42710.62 47832.29 2024-06-11 00:20:46.000 163 21631.77 387.77 42710.62 88888.00 2024-06-11 00:20:47.000 163 21631.82 387.77 42710.63 88888.00 2024-06-11 00:20:48.000 163 21631.90 387.79 42710.64 88888.00 2024-06-11 00:20:49.000 163 21631.94 387.82 42710.66 88888.00 2024-06-11 00:20:50.000 163 21631.92 387.83 42710.68 47832.21 2024-06-11 00:20:51.000 163 21631.89 387.81 42710.68 88888.00 2024-06-11 00:20:52.000 163 21631.86 387.77 42710.66 88888.00 2024-06-11 00:20:53.000 163 21631.88 387.79 42710.67 88888.00 2024-06-11 00:20:54.000 163 21631.95 387.88 42710.70 88888.00 2024-06-11 00:20:55.000 163 21632.03 387.93 42710.69 47831.62 2024-06-11 00:20:56.000 163 21632.07 387.92 42710.69 88888.00 2024-06-11 00:20:57.000 163 21632.06 387.94 42710.67 88888.00 2024-06-11 00:20:58.000 163 21632.02 388.00 42710.65 88888.00 2024-06-11 00:20:59.000 163 21631.98 388.02 42710.68 88888.00 2024-06-11 00:21:00.000 163 21631.97 388.03 42710.69 47831.47 2024-06-11 00:21:01.000 163 21632.02 388.08 42710.70 88888.00 2024-06-11 00:21:02.000 163 21632.10 388.13 42710.73 88888.00 2024-06-11 00:21:03.000 163 21632.13 388.14 42710.77 88888.00 2024-06-11 00:21:04.000 163 21632.17 388.14 42710.79 88888.00 2024-06-11 00:21:05.000 163 21632.24 388.16 42710.75 47832.11 2024-06-11 00:21:06.000 163 21632.29 388.17 42710.72 88888.00 2024-06-11 00:21:07.000 163 21632.30 388.19 42710.74 88888.00 2024-06-11 00:21:08.000 163 21632.33 388.22 42710.79 88888.00 2024-06-11 00:21:09.000 163 21632.38 388.23 42710.83 88888.00 2024-06-11 00:21:10.000 163 21632.39 388.23 42710.84 47832.04 2024-06-11 00:21:11.000 163 21632.42 388.23 42710.84 88888.00 2024-06-11 00:21:12.000 163 21632.49 388.21 42710.85 88888.00 2024-06-11 00:21:13.000 163 21632.53 388.20 42710.87 88888.00 2024-06-11 00:21:14.000 163 21632.50 388.22 42710.89 88888.00 2024-06-11 00:21:15.000 163 21632.48 388.24 42710.89 47832.28 2024-06-11 00:21:16.000 163 21632.50 388.24 42710.90 88888.00 2024-06-11 00:21:17.000 163 21632.51 388.25 42710.91 88888.00 2024-06-11 00:21:18.000 163 21632.52 388.27 42710.89 88888.00 2024-06-11 00:21:19.000 163 21632.58 388.26 42710.89 88888.00 2024-06-11 00:21:20.000 163 21632.68 388.23 42710.90 47832.33 2024-06-11 00:21:21.000 163 21632.78 388.21 42710.90 88888.00 2024-06-11 00:21:22.000 163 21632.80 388.24 42710.87 88888.00 2024-06-11 00:21:23.000 163 21632.78 388.29 42710.85 88888.00 2024-06-11 00:21:24.000 163 21632.83 388.31 42710.84 88888.00 2024-06-11 00:21:25.000 163 21632.92 388.32 42710.86 47832.01 2024-06-11 00:21:26.000 163 21632.98 388.34 42710.91 88888.00 2024-06-11 00:21:27.000 163 21633.01 388.37 42710.93 88888.00 2024-06-11 00:21:28.000 163 21633.08 388.36 42710.89 88888.00 2024-06-11 00:21:29.000 163 21633.17 388.31 42710.85 88888.00 2024-06-11 00:21:30.000 163 21633.21 388.26 42710.82 47832.75 2024-06-11 00:21:31.000 163 21633.18 388.24 42710.81 88888.00 2024-06-11 00:21:32.000 163 21633.14 388.25 42710.81 88888.00 2024-06-11 00:21:33.000 163 21633.18 388.23 42710.81 88888.00 2024-06-11 00:21:34.000 163 21633.28 388.19 42710.80 88888.00 2024-06-11 00:21:35.000 163 21633.38 388.17 42710.80 47832.80 2024-06-11 00:21:36.000 163 21633.42 388.17 42710.82 88888.00 2024-06-11 00:21:37.000 163 21633.44 388.20 42710.84 88888.00 2024-06-11 00:21:38.000 163 21633.52 388.24 42710.79 88888.00 2024-06-11 00:21:39.000 163 21633.60 388.23 42710.74 88888.00 2024-06-11 00:21:40.000 163 21633.63 388.21 42710.73 47832.77 2024-06-11 00:21:41.000 163 21633.66 388.20 42710.71 88888.00 2024-06-11 00:21:42.000 163 21633.74 388.15 42710.66 88888.00 2024-06-11 00:21:43.000 163 21633.85 388.11 42710.63 88888.00 2024-06-11 00:21:44.000 163 21633.92 388.15 42710.62 88888.00 2024-06-11 00:21:45.000 163 21633.95 388.18 42710.57 47832.52 2024-06-11 00:21:46.000 163 21633.98 388.17 42710.55 88888.00 2024-06-11 00:21:47.000 163 21633.99 388.12 42710.55 88888.00 2024-06-11 00:21:48.000 163 21633.99 388.08 42710.52 88888.00 2024-06-11 00:21:49.000 163 21634.01 388.07 42710.44 88888.00 2024-06-11 00:21:50.000 163 21634.07 388.07 42710.39 47832.68 2024-06-11 00:21:51.000 163 21634.13 388.07 42710.44 88888.00 2024-06-11 00:21:52.000 163 21634.16 388.06 42710.53 88888.00 2024-06-11 00:21:53.000 163 21634.18 388.06 42710.55 88888.00 2024-06-11 00:21:54.000 163 21634.18 388.07 42710.50 88888.00 2024-06-11 00:21:55.000 163 21634.18 388.09 42710.45 47832.89 2024-06-11 00:21:56.000 163 21634.17 388.06 42710.44 88888.00 2024-06-11 00:21:57.000 163 21634.12 388.01 42710.41 88888.00 2024-06-11 00:21:58.000 163 21634.10 388.01 42710.37 88888.00 2024-06-11 00:21:59.000 163 21634.13 388.05 42710.38 88888.00 2024-06-11 00:22:00.000 163 21634.17 388.12 42710.44 47832.79 2024-06-11 00:22:01.000 163 21634.17 388.18 42710.47 88888.00 2024-06-11 00:22:02.000 163 21634.19 388.19 42710.46 88888.00 2024-06-11 00:22:03.000 163 21634.26 388.18 42710.44 88888.00 2024-06-11 00:22:04.000 163 21634.31 388.19 42710.45 88888.00 2024-06-11 00:22:05.000 163 21634.27 388.18 42710.48 47832.84 2024-06-11 00:22:06.000 163 21634.26 388.15 42710.50 88888.00 2024-06-11 00:22:07.000 163 21634.37 388.15 42710.47 88888.00 2024-06-11 00:22:08.000 163 21634.48 388.13 42710.43 88888.00 2024-06-11 00:22:09.000 163 21634.51 388.11 42710.39 88888.00 2024-06-11 00:22:10.000 163 21634.50 388.09 42710.34 47832.71 2024-06-11 00:22:11.000 163 21634.51 388.08 42710.30 88888.00 2024-06-11 00:22:12.000 163 21634.53 388.08 42710.32 88888.00 2024-06-11 00:22:13.000 163 21634.55 388.08 42710.37 88888.00 2024-06-11 00:22:14.000 163 21634.58 388.07 42710.38 88888.00 2024-06-11 00:22:15.000 163 21634.64 388.09 42710.36 47832.81 2024-06-11 00:22:16.000 163 21634.68 388.13 42710.34 88888.00 2024-06-11 00:22:17.000 163 21634.68 388.14 42710.34 88888.00 2024-06-11 00:22:18.000 163 21634.68 388.13 42710.36 88888.00 2024-06-11 00:22:19.000 163 21634.72 388.12 42710.38 88888.00 2024-06-11 00:22:20.000 163 21634.75 388.11 42710.36 47832.79 2024-06-11 00:22:21.000 163 21634.75 388.06 42710.31 88888.00 2024-06-11 00:22:22.000 163 21634.75 387.98 42710.28 88888.00 2024-06-11 00:22:23.000 163 21634.77 387.94 42710.34 88888.00 2024-06-11 00:22:24.000 163 21634.82 387.95 42710.38 88888.00 2024-06-11 00:22:25.000 163 21634.87 387.95 42710.33 47832.64 2024-06-11 00:22:26.000 163 21634.93 387.94 42710.25 88888.00 2024-06-11 00:22:27.000 163 21634.98 387.95 42710.23 88888.00 2024-06-11 00:22:28.000 163 21635.02 387.90 42710.23 88888.00 2024-06-11 00:22:29.000 163 21635.03 387.81 42710.21 88888.00 2024-06-11 00:22:30.000 163 21635.01 387.76 42710.17 47832.64 2024-06-11 00:22:31.000 163 21635.01 387.78 42710.11 88888.00 2024-06-11 00:22:32.000 163 21635.06 387.79 42710.09 88888.00 2024-06-11 00:22:33.000 163 21635.08 387.77 42710.12 88888.00 2024-06-11 00:22:34.000 163 21635.08 387.78 42710.13 88888.00 2024-06-11 00:22:35.000 163 21635.11 387.80 42710.12 47832.78 2024-06-11 00:22:36.000 163 21635.19 387.79 42710.14 88888.00 2024-06-11 00:22:37.000 163 21635.25 387.73 42710.15 88888.00 2024-06-11 00:22:38.000 163 21635.27 387.65 42710.12 88888.00 2024-06-11 00:22:39.000 163 21635.32 387.59 42710.10 88888.00 2024-06-11 00:22:40.000 163 21635.36 387.58 42710.09 47832.90 2024-06-11 00:22:41.000 163 21635.34 387.58 42710.04 88888.00 2024-06-11 00:22:42.000 163 21635.29 387.58 42710.02 88888.00 2024-06-11 00:22:43.000 163 21635.26 387.57 42710.02 88888.00 2024-06-11 00:22:44.000 163 21635.26 387.54 42709.98 88888.00 2024-06-11 00:22:45.000 163 21635.30 387.50 42709.94 47832.67 2024-06-11 00:22:46.000 163 21635.33 387.42 42709.93 88888.00 2024-06-11 00:22:47.000 163 21635.31 387.32 42709.92 88888.00 2024-06-11 00:22:48.000 163 21635.32 387.27 42709.93 88888.00 2024-06-11 00:22:49.000 163 21635.39 387.25 42709.94 88888.00 2024-06-11 00:22:50.000 163 21635.46 387.23 42709.94 47832.92 2024-06-11 00:22:51.000 163 21635.47 387.22 42709.94 88888.00 2024-06-11 00:22:52.000 163 21635.45 387.22 42709.95 88888.00 2024-06-11 00:22:53.000 163 21635.39 387.21 42709.91 88888.00 2024-06-11 00:22:54.000 163 21635.32 387.16 42709.83 88888.00 2024-06-11 00:22:55.000 163 21635.29 387.13 42709.77 47832.36 2024-06-11 00:22:56.000 163 21635.37 387.13 42709.76 88888.00 2024-06-11 00:22:57.000 163 21635.47 387.12 42709.78 88888.00 2024-06-11 00:22:58.000 163 21635.51 387.13 42709.81 88888.00 2024-06-11 00:22:59.000 163 21635.48 387.14 42709.82 88888.00 2024-06-11 00:23:00.000 163 21635.47 387.12 42709.80 47832.63 2024-06-11 00:23:01.000 163 21635.50 387.08 42709.77 88888.00 2024-06-11 00:23:02.000 163 21635.53 387.04 42709.76 88888.00 2024-06-11 00:23:03.000 163 21635.54 387.03 42709.77 88888.00 2024-06-11 00:23:04.000 163 21635.58 387.00 42709.79 88888.00 2024-06-11 00:23:05.000 163 21635.63 386.96 42709.78 47832.41 2024-06-11 00:23:06.000 163 21635.65 386.93 42709.73 88888.00 2024-06-11 00:23:07.000 163 21635.69 386.92 42709.69 88888.00 2024-06-11 00:23:08.000 163 21635.75 386.90 42709.69 88888.00 2024-06-11 00:23:09.000 163 21635.78 386.87 42709.71 88888.00 2024-06-11 00:23:10.000 163 21635.78 386.85 42709.66 47832.54 2024-06-11 00:23:11.000 163 21635.77 386.82 42709.57 88888.00 2024-06-11 00:23:12.000 163 21635.82 386.83 42709.57 88888.00 2024-06-11 00:23:13.000 163 21635.89 386.86 42709.64 88888.00 2024-06-11 00:23:14.000 163 21635.92 386.88 42709.66 88888.00 2024-06-11 00:23:15.000 163 21635.94 386.91 42709.66 47832.57 2024-06-11 00:23:16.000 163 21635.97 386.91 42709.65 88888.00 2024-06-11 00:23:17.000 163 21635.99 386.86 42709.63 88888.00 2024-06-11 00:23:18.000 163 21636.00 386.79 42709.62 88888.00 2024-06-11 00:23:19.000 163 21636.00 386.73 42709.61 88888.00 2024-06-11 00:23:20.000 163 21635.98 386.68 42709.56 47832.61 2024-06-11 00:23:21.000 163 21635.95 386.68 42709.49 88888.00 2024-06-11 00:23:22.000 163 21635.93 386.71 42709.46 88888.00 2024-06-11 00:23:23.000 163 21635.96 386.74 42709.50 88888.00 2024-06-11 00:23:24.000 163 21636.04 386.74 42709.54 88888.00 2024-06-11 00:23:25.000 163 21636.08 386.72 42709.54 47832.97 2024-06-11 00:23:26.000 163 21636.06 386.71 42709.52 88888.00 2024-06-11 00:23:27.000 163 21636.06 386.71 42709.52 88888.00 2024-06-11 00:23:28.000 163 21636.05 386.61 42709.52 88888.00 2024-06-11 00:23:29.000 163 21636.08 386.59 42709.53 88888.00 2024-06-11 00:23:30.000 163 21636.09 386.61 42709.54 47832.66 2024-06-11 00:23:31.000 163 21636.04 386.61 42709.52 88888.00 2024-06-11 00:23:32.000 163 21636.00 386.61 42709.49 88888.00 2024-06-11 00:23:33.000 163 21636.02 386.62 42709.51 88888.00 2024-06-11 00:23:34.000 163 21636.06 386.63 42709.52 88888.00 2024-06-11 00:23:35.000 163 21636.09 386.62 42709.51 47832.57 2024-06-11 00:23:36.000 163 21636.09 386.60 42709.47 88888.00 2024-06-11 00:23:37.000 163 21636.06 386.57 42709.46 88888.00 2024-06-11 00:23:38.000 163 21636.03 386.54 42709.49 88888.00 2024-06-11 00:23:39.000 163 21636.03 386.54 42709.50 88888.00 2024-06-11 00:23:40.000 163 21636.07 386.56 42709.52 47832.60 2024-06-11 00:23:41.000 163 21636.10 386.57 42709.53 88888.00 2024-06-11 00:23:42.000 163 21636.08 386.57 42709.51 88888.00 2024-06-11 00:23:43.000 163 21636.00 386.55 42709.46 88888.00 2024-06-11 00:23:44.000 163 21635.95 386.48 42709.38 88888.00 2024-06-11 00:23:45.000 163 21635.95 386.42 42709.34 47832.42 2024-06-11 00:23:46.000 163 21635.99 386.42 42709.37 88888.00 2024-06-11 00:23:47.000 163 21636.01 386.41 42709.42 88888.00 2024-06-11 00:23:48.000 163 21636.00 386.36 42709.42 88888.00 2024-06-11 00:23:49.000 163 21635.98 386.30 42709.39 88888.00 2024-06-11 00:23:50.000 163 21635.98 386.28 42709.38 47832.61 2024-06-11 00:23:51.000 163 21635.99 386.29 42709.41 88888.00 2024-06-11 00:23:52.000 163 21636.00 386.29 42709.43 88888.00 2024-06-11 00:23:53.000 163 21635.99 386.23 42709.43 88888.00 2024-06-11 00:23:54.000 163 21635.97 386.18 42709.44 88888.00 2024-06-11 00:23:55.000 163 21635.99 386.16 42709.48 47832.68 2024-06-11 00:23:56.000 163 21635.99 386.16 42709.48 88888.00 2024-06-11 00:23:57.000 163 21635.95 386.16 42709.44 88888.00 2024-06-11 00:23:58.000 163 21635.95 386.16 42709.46 88888.00 2024-06-11 00:23:59.000 163 21635.99 386.12 42709.52 88888.00 2024-06-11 00:24:00.000 163 21636.03 386.07 42709.50 47832.37 2024-06-11 00:24:01.000 163 21636.04 386.05 42709.44 88888.00 2024-06-11 00:24:02.000 163 21636.07 386.06 42709.41 88888.00 2024-06-11 00:24:03.000 163 21636.10 386.06 42709.40 88888.00 2024-06-11 00:24:04.000 163 21636.07 386.04 42709.38 88888.00 2024-06-11 00:24:05.000 163 21636.04 386.01 42709.39 47832.15 2024-06-11 00:24:06.000 163 21636.06 385.99 42709.41 88888.00 2024-06-11 00:24:07.000 163 21636.09 385.97 42709.38 88888.00 2024-06-11 00:24:08.000 163 21636.09 385.95 42709.32 88888.00 2024-06-11 00:24:09.000 163 21636.07 385.90 42709.31 88888.00 2024-06-11 00:24:10.000 163 21636.06 385.86 42709.34 47832.43 2024-06-11 00:24:11.000 163 21636.05 385.81 42709.34 88888.00 2024-06-11 00:24:12.000 163 21636.04 385.79 42709.32 88888.00 2024-06-11 00:24:13.000 163 21636.05 385.81 42709.32 88888.00 2024-06-11 00:24:14.000 163 21636.05 385.83 42709.33 88888.00 2024-06-11 00:24:15.000 163 21636.05 385.79 42709.36 47832.39 2024-06-11 00:24:16.000 163 21636.07 385.73 42709.39 88888.00 2024-06-11 00:24:17.000 163 21636.09 385.68 42709.39 88888.00 2024-06-11 00:24:18.000 163 21636.09 385.66 42709.39 88888.00 2024-06-11 00:24:19.000 163 21636.11 385.67 42709.40 88888.00 2024-06-11 00:24:20.000 163 21636.15 385.67 42709.40 47832.40 2024-06-11 00:24:21.000 163 21636.18 385.64 42709.41 88888.00 2024-06-11 00:24:22.000 163 21636.18 385.59 42709.41 88888.00 2024-06-11 00:24:23.000 163 21636.17 385.54 42709.38 88888.00 2024-06-11 00:24:24.000 163 21636.14 385.51 42709.32 88888.00 2024-06-11 00:24:25.000 163 21636.14 385.47 42709.27 47831.88 2024-06-11 00:24:26.000 163 21636.16 385.42 42709.23 88888.00 2024-06-11 00:24:27.000 163 21636.19 385.40 42709.23 88888.00 2024-06-11 00:24:28.000 163 21636.20 385.46 42709.27 88888.00 2024-06-11 00:24:29.000 163 21636.18 385.49 42709.27 88888.00 2024-06-11 00:24:30.000 163 21636.18 385.43 42709.27 47832.63 2024-06-11 00:24:31.000 163 21636.20 385.36 42709.27 88888.00 2024-06-11 00:24:32.000 163 21636.21 385.36 42709.26 88888.00 2024-06-11 00:24:33.000 163 21636.16 385.37 42709.24 88888.00 2024-06-11 00:24:34.000 163 21636.10 385.35 42709.24 88888.00 2024-06-11 00:24:35.000 163 21636.10 385.33 42709.27 47832.68 2024-06-11 00:24:36.000 163 21636.12 385.28 42709.28 88888.00 2024-06-11 00:24:37.000 163 21636.13 385.22 42709.26 88888.00 2024-06-11 00:24:38.000 163 21636.12 385.24 42709.23 88888.00 2024-06-11 00:24:39.000 163 21636.11 385.30 42709.18 88888.00 2024-06-11 00:24:40.000 163 21636.14 385.29 42709.13 47832.42 2024-06-11 00:24:41.000 163 21636.16 385.24 42709.11 88888.00 2024-06-11 00:24:42.000 163 21636.13 385.19 42709.11 88888.00 2024-06-11 00:24:43.000 163 21636.10 385.21 42709.12 88888.00 2024-06-11 00:24:44.000 163 21636.17 385.26 42709.15 88888.00 2024-06-11 00:24:45.000 163 21636.32 385.27 42709.19 47832.53 2024-06-11 00:24:46.000 163 21636.38 385.24 42709.22 88888.00 2024-06-11 00:24:47.000 163 21636.35 385.18 42709.25 88888.00 2024-06-11 00:24:48.000 163 21636.32 385.12 42709.24 88888.00 2024-06-11 00:24:49.000 163 21636.33 385.09 42709.21 88888.00 2024-06-11 00:24:50.000 163 21636.38 385.07 42709.19 47832.61 2024-06-11 00:24:51.000 163 21636.41 385.06 42709.20 88888.00 2024-06-11 00:24:52.000 163 21636.44 385.05 42709.23 88888.00 2024-06-11 00:24:53.000 163 21636.45 385.04 42709.25 88888.00 2024-06-11 00:24:54.000 163 21636.41 385.05 42709.23 88888.00 2024-06-11 00:24:55.000 163 21636.39 385.05 42709.22 47832.64 2024-06-11 00:24:56.000 163 21636.43 385.04 42709.19 88888.00 2024-06-11 00:24:57.000 163 21636.50 385.00 42709.14 88888.00 2024-06-11 00:24:58.000 163 21636.56 384.94 42709.11 88888.00 2024-06-11 00:24:59.000 163 21636.58 384.90 42709.07 88888.00 2024-06-11 00:25:00.000 163 21636.59 384.87 42709.10 47832.48 2024-06-11 00:25:01.000 163 21636.65 384.84 42709.14 88888.00 2024-06-11 00:25:02.000 163 21636.72 384.82 42709.14 88888.00 2024-06-11 00:25:03.000 163 21636.78 384.83 42709.13 88888.00 2024-06-11 00:25:04.000 163 21636.83 384.83 42709.12 88888.00 2024-06-11 00:25:05.000 163 21636.83 384.80 42709.10 47832.76 2024-06-11 00:25:06.000 163 21636.83 384.79 42709.06 88888.00 2024-06-11 00:25:07.000 163 21636.87 384.81 42709.04 88888.00 2024-06-11 00:25:08.000 163 21636.91 384.82 42709.05 88888.00 2024-06-11 00:25:09.000 163 21636.92 384.80 42709.04 88888.00 2024-06-11 00:25:10.000 163 21636.93 384.78 42709.02 47832.58 2024-06-11 00:25:11.000 163 21636.96 384.82 42709.03 88888.00 2024-06-11 00:25:12.000 163 21636.98 384.90 42709.02 88888.00 2024-06-11 00:25:13.000 163 21637.00 384.90 42709.00 88888.00 2024-06-11 00:25:14.000 163 21637.04 384.84 42708.99 88888.00 2024-06-11 00:25:15.000 163 21637.07 384.79 42708.98 47832.82 2024-06-11 00:25:16.000 163 21637.07 384.72 42708.93 88888.00 2024-06-11 00:25:17.000 163 21637.09 384.70 42708.88 88888.00 2024-06-11 00:25:18.000 163 21637.10 384.75 42708.90 88888.00 2024-06-11 00:25:19.000 163 21637.08 384.79 42708.92 88888.00 2024-06-11 00:25:20.000 163 21637.06 384.80 42708.90 47832.59 2024-06-11 00:25:21.000 163 21637.06 384.82 42708.91 88888.00 2024-06-11 00:25:22.000 163 21637.08 384.82 42708.94 88888.00 2024-06-11 00:25:23.000 163 21637.08 384.77 42708.93 88888.00 2024-06-11 00:25:24.000 163 21637.08 384.70 42708.89 88888.00 2024-06-11 00:25:25.000 163 21637.06 384.66 42708.88 47832.39 2024-06-11 00:25:26.000 163 21637.07 384.65 42708.88 88888.00 2024-06-11 00:25:27.000 163 21637.10 384.63 42708.89 88888.00 2024-06-11 00:25:28.000 163 21637.09 384.60 42708.89 88888.00 2024-06-11 00:25:29.000 163 21637.06 384.55 42708.87 88888.00 2024-06-11 00:25:30.000 163 21637.04 384.52 42708.85 47832.90 2024-06-11 00:25:31.000 163 21637.03 384.51 42708.85 88888.00 2024-06-11 00:25:32.000 163 21636.98 384.50 42708.84 88888.00 2024-06-11 00:25:33.000 163 21636.94 384.47 42708.83 88888.00 2024-06-11 00:25:34.000 163 21636.99 384.46 42708.84 88888.00 2024-06-11 00:25:35.000 163 21637.06 384.46 42708.85 47832.46 2024-06-11 00:25:36.000 163 21637.06 384.47 42708.83 88888.00 2024-06-11 00:25:37.000 163 21637.00 384.48 42708.82 88888.00 2024-06-11 00:25:38.000 163 21636.97 384.47 42708.86 88888.00 2024-06-11 00:25:39.000 163 21636.99 384.45 42708.93 88888.00 2024-06-11 00:25:40.000 163 21636.98 384.40 42708.94 47832.54 2024-06-11 00:25:41.000 163 21636.95 384.35 42708.90 88888.00 2024-06-11 00:25:42.000 163 21636.94 384.31 42708.86 88888.00 2024-06-11 00:25:43.000 163 21636.95 384.32 42708.88 88888.00 2024-06-11 00:25:44.000 163 21636.93 384.36 42708.93 88888.00 2024-06-11 00:25:45.000 163 21636.92 384.38 42708.96 47832.21 2024-06-11 00:25:46.000 163 21636.96 384.37 42708.96 88888.00 2024-06-11 00:25:47.000 163 21637.05 384.35 42708.93 88888.00 2024-06-11 00:25:48.000 163 21637.05 384.33 42708.94 88888.00 2024-06-11 00:25:49.000 163 21636.97 384.28 42708.95 88888.00 2024-06-11 00:25:50.000 163 21636.94 384.25 42708.93 47832.55 2024-06-11 00:25:51.000 163 21636.97 384.26 42708.91 88888.00 2024-06-11 00:25:52.000 163 21636.98 384.30 42708.89 88888.00 2024-06-11 00:25:53.000 163 21636.98 384.34 42708.88 88888.00 2024-06-11 00:25:54.000 163 21637.02 384.37 42708.91 88888.00 2024-06-11 00:25:55.000 163 21637.07 384.38 42708.95 47832.89 2024-06-11 00:25:56.000 163 21637.08 384.37 42708.95 88888.00 2024-06-11 00:25:57.000 163 21637.07 384.34 42708.93 88888.00 2024-06-11 00:25:58.000 163 21637.04 384.33 42708.95 88888.00 2024-06-11 00:25:59.000 163 21637.03 384.34 42708.99 88888.00 2024-06-11 00:26:00.000 163 21637.04 384.33 42708.99 47832.42 2024-06-11 00:26:01.000 163 21637.04 384.33 42708.99 88888.00 2024-06-11 00:26:02.000 163 21637.06 384.33 42709.01 88888.00 2024-06-11 00:26:03.000 163 21637.08 384.29 42709.02 88888.00 2024-06-11 00:26:04.000 163 21637.07 384.26 42709.05 88888.00 2024-06-11 00:26:05.000 163 21637.07 384.26 42709.05 47832.58 2024-06-11 00:26:06.000 163 21637.09 384.27 42709.04 88888.00 2024-06-11 00:26:07.000 163 21637.11 384.26 42709.03 88888.00 2024-06-11 00:26:08.000 163 21637.10 384.25 42709.03 88888.00 2024-06-11 00:26:09.000 163 21637.11 384.25 42709.05 88888.00 2024-06-11 00:26:10.000 163 21637.10 384.29 42709.07 47832.51 2024-06-11 00:26:11.000 163 21637.05 384.33 42709.07 88888.00 2024-06-11 00:26:12.000 163 21637.03 384.33 42709.07 88888.00 2024-06-11 00:26:13.000 163 21637.04 384.30 42709.08 88888.00 2024-06-11 00:26:14.000 163 21636.99 384.28 42709.07 88888.00 2024-06-11 00:26:15.000 163 21636.94 384.31 42709.08 47832.43 2024-06-11 00:26:16.000 163 21636.91 384.32 42709.11 88888.00 2024-06-11 00:26:17.000 163 21636.90 384.28 42709.15 88888.00 2024-06-11 00:26:18.000 163 21636.87 384.20 42709.18 88888.00 2024-06-11 00:26:19.000 163 21636.85 384.14 42709.14 88888.00 2024-06-11 00:26:20.000 163 21636.86 384.11 42709.13 47832.93 2024-06-11 00:26:21.000 163 21636.86 384.12 42709.17 88888.00 2024-06-11 00:26:22.000 163 21636.82 384.16 42709.19 88888.00 2024-06-11 00:26:23.000 163 21636.77 384.18 42709.21 88888.00 2024-06-11 00:26:24.000 163 21636.77 384.18 42709.24 88888.00 2024-06-11 00:26:25.000 163 21636.78 384.19 42709.27 47832.33 2024-06-11 00:26:26.000 163 21636.75 384.20 42709.27 88888.00 2024-06-11 00:26:27.000 163 21636.71 384.22 42709.25 88888.00 2024-06-11 00:26:28.000 163 21636.66 384.23 42709.21 88888.00 2024-06-11 00:26:29.000 163 21636.61 384.20 42709.23 88888.00 2024-06-11 00:26:30.000 163 21636.59 384.15 42709.31 47832.37 2024-06-11 00:26:31.000 163 21636.60 384.12 42709.36 88888.00 2024-06-11 00:26:32.000 163 21636.54 384.11 42709.35 88888.00 2024-06-11 00:26:33.000 163 21636.42 384.09 42709.30 88888.00 2024-06-11 00:26:34.000 163 21636.34 384.06 42709.27 88888.00 2024-06-11 00:26:35.000 163 21636.31 384.09 42709.27 47832.45 2024-06-11 00:26:36.000 163 21636.28 384.15 42709.28 88888.00 2024-06-11 00:26:37.000 163 21636.29 384.18 42709.29 88888.00 2024-06-11 00:26:38.000 163 21636.31 384.14 42709.32 88888.00 2024-06-11 00:26:39.000 163 21636.29 384.11 42709.30 88888.00 2024-06-11 00:26:40.000 163 21636.24 384.10 42709.24 47832.25 2024-06-11 00:26:41.000 163 21636.22 384.09 42709.22 88888.00 2024-06-11 00:26:42.000 163 21636.24 384.08 42709.29 88888.00 2024-06-11 00:26:43.000 163 21636.26 384.10 42709.36 88888.00 2024-06-11 00:26:44.000 163 21636.26 384.14 42709.38 88888.00 2024-06-11 00:26:45.000 163 21636.28 384.17 42709.38 47832.27 2024-06-11 00:26:46.000 163 21636.31 384.18 42709.38 88888.00 2024-06-11 00:26:47.000 163 21636.31 384.17 42709.38 88888.00 2024-06-11 00:26:48.000 163 21636.28 384.17 42709.35 88888.00 2024-06-11 00:26:49.000 163 21636.26 384.19 42709.33 88888.00 2024-06-11 00:26:50.000 163 21636.31 384.20 42709.34 47832.46 2024-06-11 00:26:51.000 163 21636.36 384.20 42709.38 88888.00 2024-06-11 00:26:52.000 163 21636.37 384.22 42709.44 88888.00 2024-06-11 00:26:53.000 163 21636.35 384.24 42709.49 88888.00 2024-06-11 00:26:54.000 163 21636.30 384.23 42709.50 88888.00 2024-06-11 00:26:55.000 163 21636.27 384.23 42709.50 47832.96 2024-06-11 00:26:56.000 163 21636.31 384.25 42709.50 88888.00 2024-06-11 00:26:57.000 163 21636.36 384.28 42709.53 88888.00 2024-06-11 00:26:58.000 163 21636.36 384.30 42709.56 88888.00 2024-06-11 00:26:59.000 163 21636.36 384.32 42709.56 88888.00 2024-06-11 00:27:00.000 163 21636.38 384.35 42709.55 47832.84 2024-06-11 00:27:01.000 163 21636.39 384.37 42709.56 88888.00 2024-06-11 00:27:02.000 163 21636.36 384.39 42709.57 88888.00 2024-06-11 00:27:03.000 163 21636.33 384.41 42709.55 88888.00 2024-06-11 00:27:04.000 163 21636.28 384.45 42709.56 88888.00 2024-06-11 00:27:05.000 163 21636.25 384.53 42709.64 47832.64 2024-06-11 00:27:06.000 163 21636.25 384.57 42709.71 88888.00 2024-06-11 00:27:07.000 163 21636.24 384.60 42709.71 88888.00 2024-06-11 00:27:08.000 163 21636.23 384.60 42709.73 88888.00 2024-06-11 00:27:09.000 163 21636.24 384.58 42709.74 88888.00 2024-06-11 00:27:10.000 163 21636.28 384.60 42709.74 47832.57 2024-06-11 00:27:11.000 163 21636.25 384.62 42709.74 88888.00 2024-06-11 00:27:12.000 163 21636.18 384.60 42709.74 88888.00 2024-06-11 00:27:13.000 163 21636.16 384.59 42709.73 88888.00 2024-06-11 00:27:14.000 163 21636.20 384.62 42709.73 88888.00 2024-06-11 00:27:15.000 163 21636.18 384.64 42709.74 47832.44 2024-06-11 00:27:16.000 163 21636.13 384.61 42709.76 88888.00 2024-06-11 00:27:17.000 163 21636.10 384.59 42709.79 88888.00 2024-06-11 00:27:18.000 163 21636.09 384.61 42709.80 88888.00 2024-06-11 00:27:19.000 163 21636.05 384.64 42709.81 88888.00 2024-06-11 00:27:20.000 163 21635.98 384.64 42709.82 47833.10 2024-06-11 00:27:21.000 163 21635.94 384.63 42709.84 88888.00 2024-06-11 00:27:22.000 163 21635.98 384.63 42709.85 88888.00 2024-06-11 00:27:23.000 163 21636.02 384.61 42709.87 88888.00 2024-06-11 00:27:24.000 163 21636.04 384.61 42709.94 88888.00 2024-06-11 00:27:25.000 163 21636.06 384.65 42710.00 47832.89 2024-06-11 00:27:26.000 163 21636.08 384.71 42709.97 88888.00 2024-06-11 00:27:27.000 163 21636.06 384.76 42709.92 88888.00 2024-06-11 00:27:28.000 163 21636.00 384.79 42709.93 88888.00 2024-06-11 00:27:29.000 163 21635.94 384.79 42709.95 88888.00 2024-06-11 00:27:30.000 163 21635.88 384.80 42709.93 47833.16 2024-06-11 00:27:31.000 163 21635.87 384.82 42709.90 88888.00 2024-06-11 00:27:32.000 163 21635.88 384.85 42709.91 88888.00 2024-06-11 00:27:33.000 163 21635.88 384.86 42709.96 88888.00 2024-06-11 00:27:34.000 163 21635.88 384.87 42710.02 88888.00 2024-06-11 00:27:35.000 163 21635.88 384.87 42710.05 47832.95 2024-06-11 00:27:36.000 163 21635.88 384.86 42710.06 88888.00 2024-06-11 00:27:37.000 163 21635.90 384.84 42710.07 88888.00 2024-06-11 00:27:38.000 163 21635.90 384.84 42710.10 88888.00 2024-06-11 00:27:39.000 163 21635.88 384.83 42710.11 88888.00 2024-06-11 00:27:40.000 163 21635.85 384.85 42710.11 47833.26 2024-06-11 00:27:41.000 163 21635.82 384.88 42710.13 88888.00 2024-06-11 00:27:42.000 163 21635.81 384.92 42710.16 88888.00 2024-06-11 00:27:43.000 163 21635.82 384.95 42710.16 88888.00 2024-06-11 00:27:44.000 163 21635.86 384.97 42710.17 88888.00 2024-06-11 00:27:45.000 163 21635.87 384.95 42710.16 47833.03 2024-06-11 00:27:46.000 163 21635.83 384.92 42710.15 88888.00 2024-06-11 00:27:47.000 163 21635.83 384.91 42710.16 88888.00 2024-06-11 00:27:48.000 163 21635.91 384.90 42710.16 88888.00 2024-06-11 00:27:49.000 163 21635.98 384.92 42710.14 88888.00 2024-06-11 00:27:50.000 163 21635.97 384.96 42710.16 47833.09 2024-06-11 00:27:51.000 163 21635.94 384.97 42710.19 88888.00 2024-06-11 00:27:52.000 163 21635.95 384.94 42710.21 88888.00 2024-06-11 00:27:53.000 163 21635.95 384.91 42710.22 88888.00 2024-06-11 00:27:54.000 163 21635.95 384.93 42710.21 88888.00 2024-06-11 00:27:55.000 163 21635.98 384.99 42710.23 47832.98 2024-06-11 00:27:56.000 163 21636.00 385.03 42710.29 88888.00 2024-06-11 00:27:57.000 163 21636.00 385.03 42710.31 88888.00 2024-06-11 00:27:58.000 163 21636.00 385.04 42710.30 88888.00 2024-06-11 00:27:59.000 163 21636.05 385.07 42710.30 88888.00 2024-06-11 00:28:00.000 163 21636.05 385.11 42710.30 47833.20 2024-06-11 00:28:01.000 163 21635.98 385.14 42710.32 88888.00 2024-06-11 00:28:02.000 163 21635.93 385.16 42710.38 88888.00 2024-06-11 00:28:03.000 163 21635.95 385.16 42710.41 88888.00 2024-06-11 00:28:04.000 163 21635.97 385.15 42710.38 88888.00 2024-06-11 00:28:05.000 163 21635.97 385.14 42710.38 47833.32 2024-06-11 00:28:06.000 163 21635.95 385.20 42710.40 88888.00 2024-06-11 00:28:07.000 163 21635.91 385.27 42710.43 88888.00 2024-06-11 00:28:08.000 163 21635.86 385.28 42710.45 88888.00 2024-06-11 00:28:09.000 163 21635.82 385.28 42710.46 88888.00 2024-06-11 00:28:10.000 163 21635.78 385.29 42710.46 47833.17 2024-06-11 00:28:11.000 163 21635.79 385.28 42710.46 88888.00 2024-06-11 00:28:12.000 163 21635.83 385.31 42710.47 88888.00 2024-06-11 00:28:13.000 163 21635.81 385.38 42710.47 88888.00 2024-06-11 00:28:14.000 163 21635.75 385.43 42710.52 88888.00 2024-06-11 00:28:15.000 163 21635.72 385.44 42710.59 47833.36 2024-06-11 00:28:16.000 163 21635.72 385.44 42710.61 88888.00 2024-06-11 00:28:17.000 163 21635.73 385.47 42710.62 88888.00 2024-06-11 00:28:18.000 163 21635.76 385.49 42710.62 88888.00 2024-06-11 00:28:19.000 163 21635.77 385.50 42710.63 88888.00 2024-06-11 00:28:20.000 163 21635.74 385.49 42710.65 47833.17 2024-06-11 00:28:21.000 163 21635.69 385.48 42710.67 88888.00 2024-06-11 00:28:22.000 163 21635.65 385.49 42710.66 88888.00 2024-06-11 00:28:23.000 163 21635.63 385.55 42710.64 88888.00 2024-06-11 00:28:24.000 163 21635.65 385.59 42710.62 88888.00 2024-06-11 00:28:25.000 163 21635.64 385.61 42710.64 47833.35 2024-06-11 00:28:26.000 163 21635.60 385.63 42710.70 88888.00 2024-06-11 00:28:27.000 163 21635.57 385.62 42710.74 88888.00 2024-06-11 00:28:28.000 163 21635.57 385.59 42710.74 88888.00 2024-06-11 00:28:29.000 163 21635.60 385.57 42710.73 88888.00 2024-06-11 00:28:30.000 163 21635.62 385.58 42710.75 47833.08 2024-06-11 00:28:31.000 163 21635.61 385.62 42710.75 88888.00 2024-06-11 00:28:32.000 163 21635.58 385.65 42710.75 88888.00 2024-06-11 00:28:33.000 163 21635.57 385.69 42710.75 88888.00 2024-06-11 00:28:34.000 163 21635.56 385.71 42710.77 88888.00 2024-06-11 00:28:35.000 163 21635.54 385.70 42710.77 47833.92 2024-06-11 00:28:36.000 163 21635.53 385.67 42710.79 88888.00 2024-06-11 00:28:37.000 163 21635.54 385.66 42710.82 88888.00 2024-06-11 00:28:38.000 163 21635.50 385.69 42710.82 88888.00 2024-06-11 00:28:39.000 163 21635.42 385.71 42710.79 88888.00 2024-06-11 00:28:40.000 163 21635.40 385.70 42710.78 47833.29 2024-06-11 00:28:41.000 163 21635.44 385.71 42710.78 88888.00 2024-06-11 00:28:42.000 163 21635.47 385.73 42710.77 88888.00 2024-06-11 00:28:43.000 163 21635.43 385.69 42710.79 88888.00 2024-06-11 00:28:44.000 163 21635.40 385.66 42710.85 88888.00 2024-06-11 00:28:45.000 163 21635.41 385.68 42710.89 47833.32 2024-06-11 00:28:46.000 163 21635.39 385.72 42710.90 88888.00 2024-06-11 00:28:47.000 163 21635.35 385.73 42710.93 88888.00 2024-06-11 00:28:48.000 163 21635.33 385.73 42710.98 88888.00 2024-06-11 00:28:49.000 163 21635.36 385.76 42711.00 88888.00 2024-06-11 00:28:50.000 163 21635.39 385.80 42710.99 47833.99 2024-06-11 00:28:51.000 163 21635.35 385.82 42710.98 88888.00 2024-06-11 00:28:52.000 163 21635.31 385.79 42710.98 88888.00 2024-06-11 00:28:53.000 163 21635.28 385.78 42710.98 88888.00 2024-06-11 00:28:54.000 163 21635.26 385.81 42710.99 88888.00 2024-06-11 00:28:55.000 163 21635.25 385.85 42711.01 47833.58 2024-06-11 00:28:56.000 163 21635.26 385.89 42711.01 88888.00 2024-06-11 00:28:57.000 163 21635.30 385.92 42711.02 88888.00 2024-06-11 00:28:58.000 163 21635.29 385.91 42711.06 88888.00 2024-06-11 00:28:59.000 163 21635.25 385.90 42711.07 88888.00 2024-06-11 00:29:00.000 163 21635.22 385.91 42711.04 47833.64 2024-06-11 00:29:01.000 163 21635.20 385.91 42711.03 88888.00 2024-06-11 00:29:02.000 163 21635.22 385.89 42711.05 88888.00 2024-06-11 00:29:03.000 163 21635.24 385.90 42711.06 88888.00 2024-06-11 00:29:04.000 163 21635.23 385.95 42711.06 88888.00 2024-06-11 00:29:05.000 163 21635.19 385.99 42711.08 47833.52 2024-06-11 00:29:06.000 163 21635.16 386.00 42711.10 88888.00 2024-06-11 00:29:07.000 163 21635.13 386.01 42711.15 88888.00 2024-06-11 00:29:08.000 163 21635.10 386.03 42711.22 88888.00 2024-06-11 00:29:09.000 163 21635.11 386.03 42711.31 88888.00 2024-06-11 00:29:10.000 163 21635.12 386.02 42711.32 47833.83 2024-06-11 00:29:11.000 163 21635.08 386.02 42711.28 88888.00 2024-06-11 00:29:12.000 163 21635.00 386.07 42711.22 88888.00 2024-06-11 00:29:13.000 163 21634.95 386.13 42711.21 88888.00 2024-06-11 00:29:14.000 163 21634.95 386.17 42711.26 88888.00 2024-06-11 00:29:15.000 163 21634.97 386.19 42711.31 47833.68 2024-06-11 00:29:16.000 163 21635.00 386.23 42711.35 88888.00 2024-06-11 00:29:17.000 163 21635.03 386.25 42711.34 88888.00 2024-06-11 00:29:18.000 163 21635.04 386.25 42711.32 88888.00 2024-06-11 00:29:19.000 163 21635.04 386.28 42711.32 88888.00 2024-06-11 00:29:20.000 163 21635.05 386.35 42711.34 47834.18 2024-06-11 00:29:21.000 163 21635.08 386.42 42711.39 88888.00 2024-06-11 00:29:22.000 163 21635.14 386.44 42711.41 88888.00 2024-06-11 00:29:23.000 163 21635.17 386.44 42711.35 88888.00 2024-06-11 00:29:24.000 163 21635.19 386.44 42711.33 88888.00 2024-06-11 00:29:25.000 163 21635.22 386.45 42711.38 47833.78 2024-06-11 00:29:26.000 163 21635.26 386.49 42711.46 88888.00 2024-06-11 00:29:27.000 163 21635.27 386.54 42711.49 88888.00 2024-06-11 00:29:28.000 163 21635.27 386.58 42711.46 88888.00 2024-06-11 00:29:29.000 163 21635.26 386.62 42711.45 88888.00 2024-06-11 00:29:30.000 163 21635.26 386.65 42711.49 47834.06 2024-06-11 00:29:31.000 163 21635.28 386.69 42711.52 88888.00 2024-06-11 00:29:32.000 163 21635.32 386.75 42711.57 88888.00 2024-06-11 00:29:33.000 163 21635.38 386.80 42711.62 88888.00 2024-06-11 00:29:34.000 163 21635.42 386.87 42711.60 88888.00 2024-06-11 00:29:35.000 163 21635.44 386.94 42711.54 47833.96 2024-06-11 00:29:36.000 163 21635.43 387.01 42711.51 88888.00 2024-06-11 00:29:37.000 163 21635.35 387.05 42711.50 88888.00 2024-06-11 00:29:38.000 163 21635.30 387.04 42711.48 88888.00 2024-06-11 00:29:39.000 163 21635.33 387.01 42711.50 88888.00 2024-06-11 00:29:40.000 163 21635.40 387.02 42711.59 47834.44 2024-06-11 00:29:41.000 163 21635.46 387.07 42711.64 88888.00 2024-06-11 00:29:42.000 163 21635.51 387.12 42711.66 88888.00 2024-06-11 00:29:43.000 163 21635.57 387.14 42711.69 88888.00 2024-06-11 00:29:44.000 163 21635.58 387.10 42711.73 88888.00 2024-06-11 00:29:45.000 163 21635.53 387.07 42711.73 47834.27 2024-06-11 00:29:46.000 163 21635.50 387.09 42711.69 88888.00 2024-06-11 00:29:47.000 163 21635.50 387.13 42711.67 88888.00 2024-06-11 00:29:48.000 163 21635.50 387.20 42711.69 88888.00 2024-06-11 00:29:49.000 163 21635.51 387.24 42711.72 88888.00 2024-06-11 00:29:50.000 163 21635.51 387.22 42711.72 47834.41 2024-06-11 00:29:51.000 163 21635.53 387.18 42711.69 88888.00 2024-06-11 00:29:52.000 163 21635.59 387.18 42711.66 88888.00 2024-06-11 00:29:53.000 163 21635.65 387.21 42711.68 88888.00 2024-06-11 00:29:54.000 163 21635.69 387.25 42711.72 88888.00 2024-06-11 00:29:55.000 163 21635.72 387.26 42711.72 47834.58 2024-06-11 00:29:56.000 163 21635.74 387.27 42711.69 88888.00 2024-06-11 00:29:57.000 163 21635.72 387.29 42711.68 88888.00 2024-06-11 00:29:58.000 163 21635.70 387.30 42711.69 88888.00 2024-06-11 00:29:59.000 163 21635.72 387.33 42711.73 88888.00 2024-06-11 00:30:00.000 163 21635.72 387.36 42711.76 47834.76 2024-06-11 00:30:01.000 163 21635.70 387.32 42711.71 88888.00 2024-06-11 00:30:02.000 163 21635.66 387.29 42711.60 88888.00 2024-06-11 00:30:03.000 163 21635.65 387.31 42711.55 88888.00 2024-06-11 00:30:04.000 163 21635.68 387.40 42711.59 88888.00 2024-06-11 00:30:05.000 163 21635.68 387.48 42711.62 47834.26 2024-06-11 00:30:06.000 163 21635.62 387.49 42711.64 88888.00 2024-06-11 00:30:07.000 163 21635.60 387.48 42711.68 88888.00 2024-06-11 00:30:08.000 163 21635.65 387.48 42711.73 88888.00 2024-06-11 00:30:09.000 163 21635.68 387.50 42711.77 88888.00 2024-06-11 00:30:10.000 163 21635.66 387.53 42711.79 47834.40 2024-06-11 00:30:11.000 163 21635.65 387.57 42711.81 88888.00 2024-06-11 00:30:12.000 163 21635.68 387.61 42711.84 88888.00 2024-06-11 00:30:13.000 163 21635.71 387.61 42711.89 88888.00 2024-06-11 00:30:14.000 163 21635.73 387.62 42711.94 88888.00 2024-06-11 00:30:15.000 163 21635.74 387.66 42711.96 47834.84 2024-06-11 00:30:16.000 163 21635.74 387.72 42711.96 88888.00 2024-06-11 00:30:17.000 163 21635.68 387.79 42711.98 88888.00 2024-06-11 00:30:18.000 163 21635.59 387.85 42711.97 88888.00 2024-06-11 00:30:19.000 163 21635.54 387.84 42711.91 88888.00 2024-06-11 00:30:20.000 163 21635.53 387.79 42711.88 47834.90 2024-06-11 00:30:21.000 163 21635.55 387.78 42711.91 88888.00 2024-06-11 00:30:22.000 163 21635.56 387.81 42711.94 88888.00 2024-06-11 00:30:23.000 163 21635.56 387.86 42711.93 88888.00 2024-06-11 00:30:24.000 163 21635.57 387.92 42711.90 88888.00 2024-06-11 00:30:25.000 163 21635.59 387.97 42711.91 47834.94 2024-06-11 00:30:26.000 163 21635.58 388.00 42711.96 88888.00 2024-06-11 00:30:27.000 163 21635.54 388.03 42711.99 88888.00 2024-06-11 00:30:28.000 163 21635.52 388.04 42711.98 88888.00 2024-06-11 00:30:29.000 163 21635.49 388.03 42711.95 88888.00 2024-06-11 00:30:30.000 163 21635.47 388.03 42711.93 47834.29 2024-06-11 00:30:31.000 163 21635.44 388.04 42711.93 88888.00 2024-06-11 00:30:32.000 163 21635.46 388.04 42711.94 88888.00 2024-06-11 00:30:33.000 163 21635.49 388.03 42711.99 88888.00 2024-06-11 00:30:34.000 163 21635.48 388.04 42712.02 88888.00 2024-06-11 00:30:35.000 163 21635.43 388.06 42712.02 47834.42 2024-06-11 00:30:36.000 163 21635.40 388.05 42712.01 88888.00 2024-06-11 00:30:37.000 163 21635.39 388.02 42712.02 88888.00 2024-06-11 00:30:38.000 163 21635.39 388.02 42712.01 88888.00 2024-06-11 00:30:39.000 163 21635.39 388.03 42711.98 88888.00 2024-06-11 00:30:40.000 163 21635.37 388.02 42711.97 47834.52 2024-06-11 00:30:41.000 163 21635.35 387.99 42712.02 88888.00 2024-06-11 00:30:42.000 163 21635.34 387.96 42712.07 88888.00 2024-06-11 00:30:43.000 163 21635.30 387.96 42712.09 88888.00 2024-06-11 00:30:44.000 163 21635.26 387.99 42712.06 88888.00 2024-06-11 00:30:45.000 163 21635.27 387.98 42712.02 47834.65 2024-06-11 00:30:46.000 163 21635.34 387.95 42712.02 88888.00 2024-06-11 00:30:47.000 163 21635.40 387.94 42712.02 88888.00 2024-06-11 00:30:48.000 163 21635.40 387.96 42712.04 88888.00 2024-06-11 00:30:49.000 163 21635.39 387.95 42712.07 88888.00 2024-06-11 00:30:50.000 163 21635.41 387.92 42712.07 47834.48 2024-06-11 00:30:51.000 163 21635.42 387.90 42712.05 88888.00 2024-06-11 00:30:52.000 163 21635.43 387.88 42712.06 88888.00 2024-06-11 00:30:53.000 163 21635.45 387.86 42712.10 88888.00 2024-06-11 00:30:54.000 163 21635.46 387.85 42712.14 88888.00 2024-06-11 00:30:55.000 163 21635.49 387.86 42712.19 47834.85 2024-06-11 00:30:56.000 163 21635.53 387.90 42712.23 88888.00 2024-06-11 00:30:57.000 163 21635.58 387.96 42712.23 88888.00 2024-06-11 00:30:58.000 163 21635.61 388.00 42712.20 88888.00 2024-06-11 00:30:59.000 163 21635.60 388.00 42712.18 88888.00 2024-06-11 00:31:00.000 163 21635.57 387.97 42712.17 47834.78 2024-06-11 00:31:01.000 163 21635.57 387.92 42712.14 88888.00 2024-06-11 00:31:02.000 163 21635.63 387.87 42712.11 88888.00 2024-06-11 00:31:03.000 163 21635.71 387.87 42712.11 88888.00 2024-06-11 00:31:04.000 163 21635.77 387.90 42712.13 88888.00 2024-06-11 00:31:05.000 163 21635.80 387.93 42712.13 47834.57 2024-06-11 00:31:06.000 163 21635.77 387.92 42712.11 88888.00 2024-06-11 00:31:07.000 163 21635.73 387.90 42712.13 88888.00 2024-06-11 00:31:08.000 163 21635.78 387.91 42712.16 88888.00 2024-06-11 00:31:09.000 163 21635.86 387.94 42712.14 88888.00 2024-06-11 00:31:10.000 163 21635.92 387.94 42712.11 47834.83 2024-06-11 00:31:11.000 163 21635.99 387.94 42712.13 88888.00 2024-06-11 00:31:12.000 163 21636.06 387.95 42712.16 88888.00 2024-06-11 00:31:13.000 163 21636.09 387.95 42712.11 88888.00 2024-06-11 00:31:14.000 163 21636.15 387.96 42712.05 88888.00 2024-06-11 00:31:15.000 163 21636.25 387.98 42712.04 47834.81 2024-06-11 00:31:16.000 163 21636.34 387.99 42712.02 88888.00 2024-06-11 00:31:17.000 163 21636.41 388.02 42711.99 88888.00 2024-06-11 00:31:18.000 163 21636.49 388.03 42711.99 88888.00 2024-06-11 00:31:19.000 163 21636.58 388.01 42712.00 88888.00 2024-06-11 00:31:20.000 163 21636.61 387.98 42711.95 47835.19 2024-06-11 00:31:21.000 163 21636.60 387.95 42711.86 88888.00 2024-06-11 00:31:22.000 163 21636.65 387.97 42711.82 88888.00 2024-06-11 00:31:23.000 163 21636.76 388.02 42711.83 88888.00 2024-06-11 00:31:24.000 163 21636.87 388.04 42711.86 88888.00 2024-06-11 00:31:25.000 163 21636.97 388.03 42711.88 47835.37 2024-06-11 00:31:26.000 163 21637.07 388.04 42711.89 88888.00 2024-06-11 00:31:27.000 163 21637.17 388.04 42711.89 88888.00 2024-06-11 00:31:28.000 163 21637.24 388.03 42711.88 88888.00 2024-06-11 00:31:29.000 163 21637.27 388.02 42711.84 88888.00 2024-06-11 00:31:30.000 163 21637.30 388.02 42711.82 47835.02 2024-06-11 00:31:31.000 163 21637.36 387.96 42711.80 88888.00 2024-06-11 00:31:32.000 163 21637.43 387.89 42711.76 88888.00 2024-06-11 00:31:33.000 163 21637.46 387.85 42711.71 88888.00 2024-06-11 00:31:34.000 163 21637.49 387.82 42711.67 88888.00 2024-06-11 00:31:35.000 163 21637.53 387.81 42711.65 47835.17 2024-06-11 00:31:36.000 163 21637.60 387.82 42711.64 88888.00 2024-06-11 00:31:37.000 163 21637.68 387.83 42711.64 88888.00 2024-06-11 00:31:38.000 163 21637.72 387.80 42711.64 88888.00 2024-06-11 00:31:39.000 163 21637.72 387.72 42711.62 88888.00 2024-06-11 00:31:40.000 163 21637.74 387.64 42711.59 47835.11 2024-06-11 00:31:41.000 163 21637.75 387.61 42711.56 88888.00 2024-06-11 00:31:42.000 163 21637.73 387.64 42711.55 88888.00 2024-06-11 00:31:43.000 163 21637.69 387.68 42711.52 88888.00 2024-06-11 00:31:44.000 163 21637.65 387.69 42711.49 88888.00 2024-06-11 00:31:45.000 163 21637.65 387.71 42711.50 47834.64 2024-06-11 00:31:46.000 163 21637.68 387.69 42711.49 88888.00 2024-06-11 00:31:47.000 163 21637.71 387.66 42711.47 88888.00 2024-06-11 00:31:48.000 163 21637.71 387.66 42711.43 88888.00 2024-06-11 00:31:49.000 163 21637.66 387.65 42711.36 88888.00 2024-06-11 00:31:50.000 163 21637.63 387.61 42711.35 47834.97 2024-06-11 00:31:51.000 163 21637.64 387.55 42711.38 88888.00 2024-06-11 00:31:52.000 163 21637.64 387.49 42711.40 88888.00 2024-06-11 00:31:53.000 163 21637.58 387.47 42711.41 88888.00 2024-06-11 00:31:54.000 163 21637.47 387.49 42711.39 88888.00 2024-06-11 00:31:55.000 163 21637.41 387.50 42711.36 47834.72 2024-06-11 00:31:56.000 163 21637.41 387.49 42711.35 88888.00 2024-06-11 00:31:57.000 163 21637.42 387.48 42711.36 88888.00 2024-06-11 00:31:58.000 163 21637.42 387.45 42711.35 88888.00 2024-06-11 00:31:59.000 163 21637.39 387.43 42711.36 88888.00 2024-06-11 00:32:00.000 163 21637.32 387.44 42711.38 47834.65 2024-06-11 00:32:01.000 163 21637.23 387.44 42711.37 88888.00 2024-06-11 00:32:02.000 163 21637.15 387.43 42711.32 88888.00 2024-06-11 00:32:03.000 163 21637.09 387.44 42711.30 88888.00 2024-06-11 00:32:04.000 163 21637.03 387.45 42711.32 88888.00 2024-06-11 00:32:05.000 163 21636.99 387.47 42711.32 47834.50 2024-06-11 00:32:06.000 163 21636.95 387.52 42711.31 88888.00 2024-06-11 00:32:07.000 163 21636.91 387.55 42711.27 88888.00 2024-06-11 00:32:08.000 163 21636.85 387.58 42711.24 88888.00 2024-06-11 00:32:09.000 163 21636.76 387.63 42711.22 88888.00 2024-06-11 00:32:10.000 163 21636.65 387.66 42711.22 47834.60 2024-06-11 00:32:11.000 163 21636.57 387.65 42711.23 88888.00 2024-06-11 00:32:12.000 163 21636.52 387.65 42711.27 88888.00 2024-06-11 00:32:13.000 163 21636.48 387.72 42711.33 88888.00 2024-06-11 00:32:14.000 163 21636.46 387.78 42711.41 88888.00 2024-06-11 00:32:15.000 163 21636.42 387.81 42711.48 47834.28 2024-06-11 00:32:16.000 163 21636.37 387.84 42711.54 88888.00 2024-06-11 00:32:17.000 163 21636.30 387.89 42711.57 88888.00 2024-06-11 00:32:18.000 163 21636.26 387.93 42711.56 88888.00 2024-06-11 00:32:19.000 163 21636.22 387.90 42711.54 88888.00 2024-06-11 00:32:20.000 163 21636.20 387.87 42711.54 47834.59 2024-06-11 00:32:21.000 163 21636.19 387.89 42711.59 88888.00 2024-06-11 00:32:22.000 163 21636.14 387.95 42711.64 88888.00 2024-06-11 00:32:23.000 163 21636.08 388.00 42711.66 88888.00 2024-06-11 00:32:24.000 163 21636.02 388.02 42711.66 88888.00 2024-06-11 00:32:25.000 163 21635.99 388.04 42711.69 47834.17 2024-06-11 00:32:26.000 163 21635.94 388.04 42711.70 88888.00 2024-06-11 00:32:27.000 163 21635.83 388.05 42711.66 88888.00 2024-06-11 00:32:28.000 163 21635.75 388.09 42711.67 88888.00 2024-06-11 00:32:29.000 163 21635.72 388.16 42711.75 88888.00 2024-06-11 00:32:30.000 163 21635.72 388.24 42711.82 47834.77 2024-06-11 00:32:31.000 163 21635.74 388.29 42711.81 88888.00 2024-06-11 00:32:32.000 163 21635.74 388.25 42711.79 88888.00 2024-06-11 00:32:33.000 163 21635.76 388.20 42711.79 88888.00 2024-06-11 00:32:34.000 163 21635.87 388.21 42711.82 88888.00 2024-06-11 00:32:35.000 163 21635.94 388.26 42711.83 47834.58 2024-06-11 00:32:36.000 163 21635.93 388.27 42711.86 88888.00 2024-06-11 00:32:37.000 163 21635.96 388.27 42711.93 88888.00 2024-06-11 00:32:38.000 163 21636.01 388.30 42711.94 88888.00 2024-06-11 00:32:39.000 163 21636.01 388.32 42711.93 88888.00 2024-06-11 00:32:40.000 163 21636.02 388.32 42711.94 47834.79 2024-06-11 00:32:41.000 163 21636.07 388.31 42711.98 88888.00 2024-06-11 00:32:42.000 163 21636.15 388.32 42712.01 88888.00 2024-06-11 00:32:43.000 163 21636.22 388.35 42712.02 88888.00 2024-06-11 00:32:44.000 163 21636.28 388.37 42712.01 88888.00 2024-06-11 00:32:45.000 163 21636.32 388.42 42712.02 47835.11 2024-06-11 00:32:46.000 163 21636.39 388.45 42712.04 88888.00 2024-06-11 00:32:47.000 163 21636.47 388.47 42712.06 88888.00 2024-06-11 00:32:48.000 163 21636.55 388.48 42712.10 88888.00 2024-06-11 00:32:49.000 163 21636.62 388.49 42712.11 88888.00 2024-06-11 00:32:50.000 163 21636.70 388.50 42712.07 47834.84 2024-06-11 00:32:51.000 163 21636.76 388.51 42712.06 88888.00 2024-06-11 00:32:52.000 163 21636.75 388.52 42712.07 88888.00 2024-06-11 00:32:53.000 163 21636.72 388.53 42712.07 88888.00 2024-06-11 00:32:54.000 163 21636.79 388.54 42712.07 88888.00 2024-06-11 00:32:55.000 163 21636.91 388.57 42712.09 47835.44 2024-06-11 00:32:56.000 163 21636.93 388.61 42712.11 88888.00 2024-06-11 00:32:57.000 163 21636.91 388.65 42712.09 88888.00 2024-06-11 00:32:58.000 163 21636.95 388.67 42712.09 88888.00 2024-06-11 00:32:59.000 163 21637.00 388.70 42712.12 88888.00 2024-06-11 00:33:00.000 163 21637.00 388.73 42712.17 47835.19 2024-06-11 00:33:01.000 163 21636.97 388.73 42712.19 88888.00 2024-06-11 00:33:02.000 163 21636.98 388.69 42712.20 88888.00 2024-06-11 00:33:03.000 163 21637.06 388.66 42712.21 88888.00 2024-06-11 00:33:04.000 163 21637.14 388.66 42712.22 88888.00 2024-06-11 00:33:05.000 163 21637.20 388.67 42712.23 47835.51 2024-06-11 00:33:06.000 163 21637.24 388.68 42712.21 88888.00 2024-06-11 00:33:07.000 163 21637.27 388.69 42712.16 88888.00 2024-06-11 00:33:08.000 163 21637.26 388.69 42712.12 88888.00 2024-06-11 00:33:09.000 163 21637.23 388.71 42712.11 88888.00 2024-06-11 00:33:10.000 163 21637.25 388.78 42712.15 47835.22 2024-06-11 00:33:11.000 163 21637.32 388.86 42712.21 88888.00 2024-06-11 00:33:12.000 163 21637.31 388.86 42712.18 88888.00 2024-06-11 00:33:13.000 163 21637.22 388.83 42712.10 88888.00 2024-06-11 00:33:14.000 163 21637.22 388.80 42712.12 88888.00 2024-06-11 00:33:15.000 163 21637.32 388.79 42712.18 47835.62 2024-06-11 00:33:16.000 163 21637.42 388.82 42712.17 88888.00 2024-06-11 00:33:17.000 163 21637.47 388.87 42712.14 88888.00 2024-06-11 00:33:18.000 163 21637.48 388.90 42712.15 88888.00 2024-06-11 00:33:19.000 163 21637.48 388.92 42712.19 88888.00 2024-06-11 00:33:20.000 163 21637.44 388.95 42712.20 47835.53 2024-06-11 00:33:21.000 163 21637.38 388.98 42712.20 88888.00 2024-06-11 00:33:22.000 163 21637.35 388.99 42712.16 88888.00 2024-06-11 00:33:23.000 163 21637.40 389.02 42712.10 88888.00 2024-06-11 00:33:24.000 163 21637.49 389.07 42712.09 88888.00 2024-06-11 00:33:25.000 163 21637.56 389.11 42712.12 47835.49 2024-06-11 00:33:26.000 163 21637.58 389.13 42712.14 88888.00 2024-06-11 00:33:27.000 163 21637.58 389.12 42712.16 88888.00 2024-06-11 00:33:28.000 163 21637.56 389.13 42712.16 88888.00 2024-06-11 00:33:29.000 163 21637.55 389.17 42712.14 88888.00 2024-06-11 00:33:30.000 163 21637.60 389.20 42712.14 47835.54 2024-06-11 00:33:31.000 163 21637.69 389.22 42712.12 88888.00 2024-06-11 00:33:32.000 163 21637.74 389.22 42712.09 88888.00 2024-06-11 00:33:33.000 163 21637.69 389.23 42712.10 88888.00 2024-06-11 00:33:34.000 163 21637.63 389.27 42712.16 88888.00 2024-06-11 00:33:35.000 163 21637.61 389.31 42712.18 47835.48 2024-06-11 00:33:36.000 163 21637.61 389.35 42712.17 88888.00 2024-06-11 00:33:37.000 163 21637.60 389.40 42712.19 88888.00 2024-06-11 00:33:38.000 163 21637.58 389.44 42712.23 88888.00 2024-06-11 00:33:39.000 163 21637.55 389.45 42712.24 88888.00 2024-06-11 00:33:40.000 163 21637.53 389.43 42712.18 47835.67 2024-06-11 00:33:41.000 163 21637.55 389.39 42712.15 88888.00 2024-06-11 00:33:42.000 163 21637.58 389.39 42712.19 88888.00 2024-06-11 00:33:43.000 163 21637.56 389.39 42712.25 88888.00 2024-06-11 00:33:44.000 163 21637.53 389.38 42712.29 88888.00 2024-06-11 00:33:45.000 163 21637.53 389.40 42712.30 47835.71 2024-06-11 00:33:46.000 163 21637.50 389.44 42712.29 88888.00 2024-06-11 00:33:47.000 163 21637.44 389.48 42712.29 88888.00 2024-06-11 00:33:48.000 163 21637.38 389.49 42712.27 88888.00 2024-06-11 00:33:49.000 163 21637.30 389.51 42712.25 88888.00 2024-06-11 00:33:50.000 163 21637.20 389.52 42712.21 47835.62 2024-06-11 00:33:51.000 163 21637.11 389.55 42712.18 88888.00 2024-06-11 00:33:52.000 163 21637.07 389.57 42712.22 88888.00 2024-06-11 00:33:53.000 163 21637.06 389.58 42712.27 88888.00 2024-06-11 00:33:54.000 163 21636.98 389.62 42712.27 88888.00 2024-06-11 00:33:55.000 163 21636.85 389.66 42712.28 47835.46 2024-06-11 00:33:56.000 163 21636.78 389.68 42712.32 88888.00 2024-06-11 00:33:57.000 163 21636.78 389.71 42712.38 88888.00 2024-06-11 00:33:58.000 163 21636.77 389.77 42712.46 88888.00 2024-06-11 00:33:59.000 163 21636.69 389.78 42712.52 88888.00 2024-06-11 00:34:00.000 163 21636.62 389.75 42712.54 47835.44 2024-06-11 00:34:01.000 163 21636.57 389.76 42712.56 88888.00 2024-06-11 00:34:02.000 163 21636.53 389.82 42712.57 88888.00 2024-06-11 00:34:03.000 163 21636.52 389.86 42712.60 88888.00 2024-06-11 00:34:04.000 163 21636.49 389.83 42712.63 88888.00 2024-06-11 00:34:05.000 163 21636.42 389.80 42712.62 47835.35 2024-06-11 00:34:06.000 163 21636.39 389.81 42712.59 88888.00 2024-06-11 00:34:07.000 163 21636.40 389.83 42712.58 88888.00 2024-06-11 00:34:08.000 163 21636.43 389.83 42712.64 88888.00 2024-06-11 00:34:09.000 163 21636.44 389.85 42712.71 88888.00 2024-06-11 00:34:10.000 163 21636.38 389.88 42712.73 47835.55 2024-06-11 00:34:11.000 163 21636.30 389.90 42712.69 88888.00 2024-06-11 00:34:12.000 163 21636.24 389.93 42712.68 88888.00 2024-06-11 00:34:13.000 163 21636.20 389.93 42712.66 88888.00 2024-06-11 00:34:14.000 163 21636.18 389.90 42712.62 88888.00 2024-06-11 00:34:15.000 163 21636.16 389.86 42712.63 47835.44 2024-06-11 00:34:16.000 163 21636.15 389.85 42712.68 88888.00 2024-06-11 00:34:17.000 163 21636.14 389.86 42712.72 88888.00 2024-06-11 00:34:18.000 163 21636.13 389.89 42712.70 88888.00 2024-06-11 00:34:19.000 163 21636.12 389.92 42712.68 88888.00 2024-06-11 00:34:20.000 163 21636.11 389.90 42712.70 47835.49 2024-06-11 00:34:21.000 163 21636.15 389.89 42712.73 88888.00 2024-06-11 00:34:22.000 163 21636.21 389.90 42712.77 88888.00 2024-06-11 00:34:23.000 163 21636.28 389.91 42712.82 88888.00 2024-06-11 00:34:24.000 163 21636.31 389.91 42712.85 88888.00 2024-06-11 00:34:25.000 163 21636.29 389.89 42712.87 47835.60 2024-06-11 00:34:26.000 163 21636.26 389.89 42712.85 88888.00 2024-06-11 00:34:27.000 163 21636.26 389.92 42712.81 88888.00 2024-06-11 00:34:28.000 163 21636.30 389.93 42712.78 88888.00 2024-06-11 00:34:29.000 163 21636.35 389.91 42712.82 88888.00 2024-06-11 00:34:30.000 163 21636.40 389.88 42712.88 47835.69 2024-06-11 00:34:31.000 163 21636.44 389.87 42712.90 88888.00 2024-06-11 00:34:32.000 163 21636.45 389.87 42712.89 88888.00 2024-06-11 00:34:33.000 163 21636.44 389.85 42712.88 88888.00 2024-06-11 00:34:34.000 163 21636.42 389.82 42712.86 88888.00 2024-06-11 00:34:35.000 163 21636.41 389.82 42712.86 47835.64 2024-06-11 00:34:36.000 163 21636.41 389.87 42712.87 88888.00 2024-06-11 00:34:37.000 163 21636.44 389.92 42712.86 88888.00 2024-06-11 00:34:38.000 163 21636.49 389.96 42712.85 88888.00 2024-06-11 00:34:39.000 163 21636.49 389.97 42712.83 88888.00 2024-06-11 00:34:40.000 163 21636.49 389.94 42712.83 47835.55 2024-06-11 00:34:41.000 163 21636.55 389.94 42712.86 88888.00 2024-06-11 00:34:42.000 163 21636.60 389.98 42712.86 88888.00 2024-06-11 00:34:43.000 163 21636.56 390.01 42712.82 88888.00 2024-06-11 00:34:44.000 163 21636.50 389.98 42712.79 88888.00 2024-06-11 00:34:45.000 163 21636.53 389.91 42712.81 47836.11 2024-06-11 00:34:46.000 163 21636.63 389.89 42712.83 88888.00 2024-06-11 00:34:47.000 163 21636.72 389.96 42712.83 88888.00 2024-06-11 00:34:48.000 163 21636.75 390.02 42712.83 88888.00 2024-06-11 00:34:49.000 163 21636.76 390.02 42712.83 88888.00 2024-06-11 00:34:50.000 163 21636.78 389.98 42712.84 47836.01 2024-06-11 00:34:51.000 163 21636.80 389.96 42712.84 88888.00 2024-06-11 00:34:52.000 163 21636.78 390.02 42712.87 88888.00 2024-06-11 00:34:53.000 163 21636.76 390.07 42712.88 88888.00 2024-06-11 00:34:54.000 163 21636.76 390.07 42712.88 88888.00 2024-06-11 00:34:55.000 163 21636.75 390.07 42712.90 99999.00 2024-06-11 00:34:56.000 163 21636.77 390.12 42712.94 99999.00 2024-06-11 00:34:57.000 163 21636.84 390.19 42712.97 99999.00 2024-06-11 00:34:58.000 163 21636.90 390.20 42712.93 99999.00 2024-06-11 00:34:59.000 163 21636.92 390.17 42712.88 99999.00 2024-06-11 00:35:00.000 163 21636.90 390.17 42712.89 47835.94 2024-06-11 00:35:01.000 163 21636.89 390.19 42712.90 88888.00 2024-06-11 00:35:02.000 163 21636.90 390.23 42712.89 88888.00 2024-06-11 00:35:03.000 163 21636.92 390.29 42712.91 88888.00 2024-06-11 00:35:04.000 163 21636.94 390.34 42712.94 88888.00 2024-06-11 00:35:05.000 163 21636.98 390.36 42712.93 47835.87 2024-06-11 00:35:06.000 163 21637.03 390.39 42712.88 88888.00 2024-06-11 00:35:07.000 163 21637.09 390.44 42712.87 88888.00 2024-06-11 00:35:08.000 163 21637.13 390.48 42712.92 88888.00 2024-06-11 00:35:09.000 163 21637.14 390.50 42712.96 88888.00 2024-06-11 00:35:10.000 163 21637.10 390.51 42712.94 47836.18 2024-06-11 00:35:11.000 163 21637.06 390.54 42712.90 88888.00 2024-06-11 00:35:12.000 163 21637.08 390.62 42712.89 88888.00 2024-06-11 00:35:13.000 163 21637.14 390.68 42712.91 88888.00 2024-06-11 00:35:14.000 163 21637.18 390.70 42712.95 88888.00 2024-06-11 00:35:15.000 163 21637.19 390.72 42712.95 47836.28 2024-06-11 00:35:16.000 163 21637.16 390.73 42712.90 88888.00 2024-06-11 00:35:17.000 163 21637.14 390.72 42712.91 88888.00 2024-06-11 00:35:18.000 163 21637.12 390.70 42712.92 88888.00 2024-06-11 00:35:19.000 163 21637.12 390.73 42712.88 88888.00 2024-06-11 00:35:20.000 163 21637.15 390.81 42712.87 47836.30 2024-06-11 00:35:21.000 163 21637.17 390.84 42712.90 88888.00 2024-06-11 00:35:22.000 163 21637.15 390.80 42712.86 88888.00 2024-06-11 00:35:23.000 163 21637.16 390.80 42712.79 88888.00 2024-06-11 00:35:24.000 163 21637.21 390.83 42712.77 88888.00 2024-06-11 00:35:25.000 163 21637.23 390.86 42712.81 47836.55 2024-06-11 00:35:26.000 163 21637.21 390.87 42712.82 88888.00 2024-06-11 00:35:27.000 163 21637.16 390.90 42712.83 88888.00 2024-06-11 00:35:28.000 163 21637.15 390.93 42712.90 88888.00 2024-06-11 00:35:29.000 163 21637.16 390.93 42712.96 88888.00 2024-06-11 00:35:30.000 163 21637.15 390.91 42712.93 47836.12 2024-06-11 00:35:31.000 163 21637.15 390.88 42712.89 88888.00 2024-06-11 00:35:32.000 163 21637.19 390.88 42712.87 88888.00 2024-06-11 00:35:33.000 163 21637.17 390.92 42712.89 88888.00 2024-06-11 00:35:34.000 163 21637.12 390.96 42712.91 88888.00 2024-06-11 00:35:35.000 163 21637.13 391.01 42712.91 47836.16 2024-06-11 00:35:36.000 163 21637.17 391.06 42712.93 88888.00 2024-06-11 00:35:37.000 163 21637.17 391.06 42712.96 88888.00 2024-06-11 00:35:38.000 163 21637.16 390.98 42712.96 88888.00 2024-06-11 00:35:39.000 163 21637.12 390.91 42712.96 88888.00 2024-06-11 00:35:40.000 163 21637.09 390.89 42712.94 47836.10 2024-06-11 00:35:41.000 163 21637.11 390.87 42712.94 88888.00 2024-06-11 00:35:42.000 163 21637.17 390.86 42712.94 88888.00 2024-06-11 00:35:43.000 163 21637.24 390.88 42712.90 88888.00 2024-06-11 00:35:44.000 163 21637.25 390.89 42712.89 88888.00 2024-06-11 00:35:45.000 163 21637.17 390.89 42712.93 47836.38 2024-06-11 00:35:46.000 163 21637.12 390.93 42712.94 88888.00 2024-06-11 00:35:47.000 163 21637.13 390.97 42712.93 88888.00 2024-06-11 00:35:48.000 163 21637.15 390.96 42712.90 88888.00 2024-06-11 00:35:49.000 163 21637.14 390.96 42712.93 88888.00 2024-06-11 00:35:50.000 163 21637.13 391.02 42712.96 47836.64 2024-06-11 00:35:51.000 163 21637.09 391.05 42712.97 88888.00 2024-06-11 00:35:52.000 163 21637.03 391.05 42712.98 88888.00 2024-06-11 00:35:53.000 163 21637.00 391.08 42713.00 88888.00 2024-06-11 00:35:54.000 163 21636.95 391.12 42713.00 88888.00 2024-06-11 00:35:55.000 163 21636.88 391.13 42713.00 47836.04 2024-06-11 00:35:56.000 163 21636.80 391.13 42713.01 88888.00 2024-06-11 00:35:57.000 163 21636.74 391.13 42713.00 88888.00 2024-06-11 00:35:58.000 163 21636.67 391.17 42713.00 88888.00 2024-06-11 00:35:59.000 163 21636.61 391.26 42713.04 88888.00 2024-06-11 00:36:00.000 163 21636.61 391.33 42713.06 47835.85 2024-06-11 00:36:01.000 163 21636.65 391.35 42713.05 88888.00 2024-06-11 00:36:02.000 163 21636.61 391.36 42713.05 88888.00 2024-06-11 00:36:03.000 163 21636.55 391.37 42713.07 88888.00 2024-06-11 00:36:04.000 163 21636.50 391.41 42713.11 88888.00 2024-06-11 00:36:05.000 163 21636.47 391.46 42713.13 47835.74 2024-06-11 00:36:06.000 163 21636.45 391.49 42713.14 88888.00 2024-06-11 00:36:07.000 163 21636.41 391.51 42713.18 88888.00 2024-06-11 00:36:08.000 163 21636.35 391.52 42713.26 88888.00 2024-06-11 00:36:09.000 163 21636.33 391.54 42713.31 88888.00 2024-06-11 00:36:10.000 163 21636.30 391.57 42713.31 47836.07 2024-06-11 00:36:11.000 163 21636.28 391.62 42713.29 88888.00 2024-06-11 00:36:12.000 163 21636.27 391.64 42713.31 88888.00 2024-06-11 00:36:13.000 163 21636.27 391.64 42713.32 88888.00 2024-06-11 00:36:14.000 163 21636.26 391.66 42713.31 88888.00 2024-06-11 00:36:15.000 163 21636.25 391.69 42713.34 47836.23 2024-06-11 00:36:16.000 163 21636.22 391.71 42713.38 88888.00 2024-06-11 00:36:17.000 163 21636.19 391.73 42713.39 88888.00 2024-06-11 00:36:18.000 163 21636.16 391.74 42713.38 88888.00 2024-06-11 00:36:19.000 163 21636.13 391.76 42713.38 88888.00 2024-06-11 00:36:20.000 163 21636.12 391.83 42713.41 47836.43 2024-06-11 00:36:21.000 163 21636.12 391.93 42713.44 88888.00 2024-06-11 00:36:22.000 163 21636.08 391.99 42713.46 88888.00 2024-06-11 00:36:23.000 163 21636.07 392.04 42713.52 88888.00 2024-06-11 00:36:24.000 163 21636.08 392.06 42713.57 88888.00 2024-06-11 00:36:25.000 163 21636.10 392.05 42713.64 47836.13 2024-06-11 00:36:26.000 163 21636.12 392.09 42713.73 88888.00 2024-06-11 00:36:27.000 163 21636.09 392.16 42713.78 88888.00 2024-06-11 00:36:28.000 163 21636.03 392.21 42713.78 88888.00 2024-06-11 00:36:29.000 163 21636.01 392.28 42713.81 88888.00 2024-06-11 00:36:30.000 163 21636.05 392.32 42713.85 47836.18 2024-06-11 00:36:31.000 163 21636.14 392.33 42713.85 88888.00 2024-06-11 00:36:32.000 163 21636.16 392.36 42713.83 88888.00 2024-06-11 00:36:33.000 163 21636.10 392.44 42713.80 88888.00 2024-06-11 00:36:34.000 163 21636.02 392.51 42713.78 88888.00 2024-06-11 00:36:35.000 163 21635.94 392.52 42713.80 47836.56 2024-06-11 00:36:36.000 163 21635.87 392.52 42713.86 88888.00 2024-06-11 00:36:37.000 163 21635.87 392.56 42713.93 88888.00 2024-06-11 00:36:38.000 163 21635.91 392.56 42713.96 88888.00 2024-06-11 00:36:39.000 163 21635.94 392.56 42713.98 88888.00 2024-06-11 00:36:40.000 163 21635.93 392.59 42714.00 47836.08 2024-06-11 00:36:41.000 163 21635.89 392.64 42714.01 88888.00 2024-06-11 00:36:42.000 163 21635.88 392.68 42714.00 88888.00 2024-06-11 00:36:43.000 163 21635.87 392.71 42713.99 88888.00 2024-06-11 00:36:44.000 163 21635.84 392.74 42713.98 88888.00 2024-06-11 00:36:45.000 163 21635.81 392.77 42714.02 47836.64 2024-06-11 00:36:46.000 163 21635.82 392.78 42714.06 88888.00 2024-06-11 00:36:47.000 163 21635.83 392.78 42714.09 88888.00 2024-06-11 00:36:48.000 163 21635.82 392.83 42714.09 88888.00 2024-06-11 00:36:49.000 163 21635.80 392.88 42714.11 88888.00 2024-06-11 00:36:50.000 163 21635.76 392.91 42714.14 47836.34 2024-06-11 00:36:51.000 163 21635.72 392.95 42714.14 88888.00 2024-06-11 00:36:52.000 163 21635.66 393.00 42714.16 88888.00 2024-06-11 00:36:53.000 163 21635.62 393.04 42714.20 88888.00 2024-06-11 00:36:54.000 163 21635.65 393.06 42714.23 88888.00 2024-06-11 00:36:55.000 163 21635.69 393.07 42714.27 47836.49 2024-06-11 00:36:56.000 163 21635.66 393.07 42714.29 88888.00 2024-06-11 00:36:57.000 163 21635.55 393.08 42714.28 88888.00 2024-06-11 00:36:58.000 163 21635.46 393.10 42714.25 88888.00 2024-06-11 00:36:59.000 163 21635.42 393.15 42714.26 88888.00 2024-06-11 00:37:00.000 163 21635.40 393.20 42714.28 47836.44 2024-06-11 00:37:01.000 163 21635.37 393.25 42714.31 88888.00 2024-06-11 00:37:02.000 163 21635.36 393.26 42714.35 88888.00 2024-06-11 00:37:03.000 163 21635.41 393.28 42714.39 88888.00 2024-06-11 00:37:04.000 163 21635.42 393.30 42714.40 88888.00 2024-06-11 00:37:05.000 163 21635.40 393.35 42714.41 47836.42 2024-06-11 00:37:06.000 163 21635.35 393.40 42714.45 88888.00 2024-06-11 00:37:07.000 163 21635.34 393.44 42714.50 88888.00 2024-06-11 00:37:08.000 163 21635.32 393.45 42714.52 88888.00 2024-06-11 00:37:09.000 163 21635.28 393.47 42714.52 88888.00 2024-06-11 00:37:10.000 163 21635.25 393.48 42714.52 47836.69 2024-06-11 00:37:11.000 163 21635.23 393.49 42714.54 88888.00 2024-06-11 00:37:12.000 163 21635.20 393.51 42714.56 88888.00 2024-06-11 00:37:13.000 163 21635.14 393.56 42714.57 88888.00 2024-06-11 00:37:14.000 163 21635.07 393.60 42714.58 88888.00 2024-06-11 00:37:15.000 163 21635.03 393.62 42714.60 47836.72 2024-06-11 00:37:16.000 163 21635.03 393.64 42714.64 88888.00 2024-06-11 00:37:17.000 163 21635.03 393.73 42714.68 88888.00 2024-06-11 00:37:18.000 163 21635.00 393.82 42714.68 88888.00 2024-06-11 00:37:19.000 163 21634.95 393.84 42714.66 88888.00 2024-06-11 00:37:20.000 163 21634.90 393.81 42714.64 47836.52 2024-06-11 00:37:21.000 163 21634.85 393.82 42714.67 88888.00 2024-06-11 00:37:22.000 163 21634.83 393.87 42714.73 88888.00 2024-06-11 00:37:23.000 163 21634.83 393.94 42714.75 88888.00 2024-06-11 00:37:24.000 163 21634.81 393.99 42714.76 88888.00 2024-06-11 00:37:25.000 163 21634.76 394.02 42714.80 47836.56 2024-06-11 00:37:26.000 163 21634.72 394.06 42714.84 88888.00 2024-06-11 00:37:27.000 163 21634.71 394.12 42714.88 88888.00 2024-06-11 00:37:28.000 163 21634.74 394.16 42714.91 88888.00 2024-06-11 00:37:29.000 163 21634.75 394.15 42714.89 88888.00 2024-06-11 00:37:30.000 163 21634.75 394.11 42714.83 47837.10 2024-06-11 00:37:31.000 163 21634.74 394.10 42714.79 88888.00 2024-06-11 00:37:32.000 163 21634.72 394.14 42714.80 88888.00 2024-06-11 00:37:33.000 163 21634.68 394.22 42714.84 88888.00 2024-06-11 00:37:34.000 163 21634.63 394.27 42714.88 88888.00 2024-06-11 00:37:35.000 163 21634.58 394.23 42714.90 47836.68 2024-06-11 00:37:36.000 163 21634.59 394.19 42714.93 88888.00 2024-06-11 00:37:37.000 163 21634.63 394.20 42714.96 88888.00 2024-06-11 00:37:38.000 163 21634.63 394.23 42714.94 88888.00 2024-06-11 00:37:39.000 163 21634.60 394.24 42714.93 88888.00 2024-06-11 00:37:40.000 163 21634.61 394.28 42714.95 47836.73 2024-06-11 00:37:41.000 163 21634.68 394.37 42715.00 88888.00 2024-06-11 00:37:42.000 163 21634.73 394.40 42715.03 88888.00 2024-06-11 00:37:43.000 163 21634.70 394.35 42715.00 88888.00 2024-06-11 00:37:44.000 163 21634.67 394.30 42714.95 88888.00 2024-06-11 00:37:45.000 163 21634.69 394.32 42714.96 47837.00 2024-06-11 00:37:46.000 163 21634.67 394.41 42714.98 88888.00 2024-06-11 00:37:47.000 163 21634.60 394.47 42714.98 88888.00 2024-06-11 00:37:48.000 163 21634.60 394.49 42715.00 88888.00 2024-06-11 00:37:49.000 163 21634.65 394.48 42715.04 88888.00 2024-06-11 00:37:50.000 163 21634.62 394.48 42715.06 47837.00 2024-06-11 00:37:51.000 163 21634.55 394.51 42715.05 88888.00 2024-06-11 00:37:52.000 163 21634.53 394.55 42715.03 88888.00 2024-06-11 00:37:53.000 163 21634.57 394.52 42715.04 88888.00 2024-06-11 00:37:54.000 163 21634.58 394.49 42715.06 88888.00 2024-06-11 00:37:55.000 163 21634.56 394.55 42715.07 47837.02 2024-06-11 00:37:56.000 163 21634.52 394.65 42715.03 88888.00 2024-06-11 00:37:57.000 163 21634.53 394.71 42715.02 88888.00 2024-06-11 00:37:58.000 163 21634.58 394.74 42715.07 88888.00 2024-06-11 00:37:59.000 163 21634.58 394.74 42715.14 88888.00 2024-06-11 00:38:00.000 163 21634.52 394.72 42715.14 47836.68 2024-06-11 00:38:01.000 163 21634.50 394.71 42715.11 88888.00 2024-06-11 00:38:02.000 163 21634.52 394.69 42715.10 88888.00 2024-06-11 00:38:03.000 163 21634.54 394.71 42715.09 88888.00 2024-06-11 00:38:04.000 163 21634.56 394.74 42715.09 88888.00 2024-06-11 00:38:05.000 163 21634.59 394.72 42715.08 47837.07 2024-06-11 00:38:06.000 163 21634.65 394.70 42715.06 88888.00 2024-06-11 00:38:07.000 163 21634.70 394.74 42715.05 88888.00 2024-06-11 00:38:08.000 163 21634.71 394.78 42715.05 88888.00 2024-06-11 00:38:09.000 163 21634.74 394.79 42715.05 88888.00 2024-06-11 00:38:10.000 163 21634.78 394.77 42715.05 47837.22 2024-06-11 00:38:11.000 163 21634.77 394.74 42715.04 88888.00 2024-06-11 00:38:12.000 163 21634.75 394.73 42715.02 88888.00 2024-06-11 00:38:13.000 163 21634.73 394.77 42715.00 88888.00 2024-06-11 00:38:14.000 163 21634.70 394.82 42714.97 88888.00 2024-06-11 00:38:15.000 163 21634.67 394.82 42714.98 47837.44 2024-06-11 00:38:16.000 163 21634.68 394.80 42715.01 88888.00 2024-06-11 00:38:17.000 163 21634.72 394.78 42715.05 88888.00 2024-06-11 00:38:18.000 163 21634.78 394.77 42715.09 88888.00 2024-06-11 00:38:19.000 163 21634.80 394.81 42715.11 88888.00 2024-06-11 00:38:20.000 163 21634.78 394.88 42715.09 47837.21 2024-06-11 00:38:21.000 163 21634.81 394.95 42715.06 88888.00 2024-06-11 00:38:22.000 163 21634.87 394.98 42715.05 88888.00 2024-06-11 00:38:23.000 163 21634.90 394.99 42715.07 88888.00 2024-06-11 00:38:24.000 163 21634.88 395.04 42715.09 88888.00 2024-06-11 00:38:25.000 163 21634.87 395.07 42715.11 47837.23 2024-06-11 00:38:26.000 163 21634.90 395.06 42715.12 88888.00 2024-06-11 00:38:27.000 163 21634.94 395.03 42715.07 88888.00 2024-06-11 00:38:28.000 163 21634.96 395.02 42715.02 88888.00 2024-06-11 00:38:29.000 163 21634.97 395.05 42715.02 88888.00 2024-06-11 00:38:30.000 163 21634.94 395.11 42715.06 47836.99 2024-06-11 00:38:31.000 163 21634.89 395.19 42715.11 88888.00 2024-06-11 00:38:32.000 163 21634.86 395.24 42715.12 88888.00 2024-06-11 00:38:33.000 163 21634.87 395.24 42715.11 88888.00 2024-06-11 00:38:34.000 163 21634.87 395.25 42715.11 88888.00 2024-06-11 00:38:35.000 163 21634.83 395.24 42715.10 47837.10 2024-06-11 00:38:36.000 163 21634.80 395.22 42715.09 88888.00 2024-06-11 00:38:37.000 163 21634.83 395.29 42715.10 88888.00 2024-06-11 00:38:38.000 163 21634.90 395.40 42715.14 88888.00 2024-06-11 00:38:39.000 163 21634.93 395.48 42715.21 88888.00 2024-06-11 00:38:40.000 163 21634.89 395.51 42715.31 47836.78 2024-06-11 00:38:41.000 163 21634.84 395.51 42715.32 88888.00 2024-06-11 00:38:42.000 163 21634.81 395.49 42715.26 88888.00 2024-06-11 00:38:43.000 163 21634.83 395.48 42715.20 88888.00 2024-06-11 00:38:44.000 163 21634.84 395.50 42715.17 88888.00 2024-06-11 00:38:45.000 163 21634.79 395.53 42715.17 99999.00 2024-06-11 00:38:46.000 163 21634.75 395.54 42715.18 99999.00 2024-06-11 00:38:47.000 163 21634.76 395.52 42715.19 99999.00 2024-06-11 00:38:48.000 163 21634.76 395.55 42715.23 99999.00 2024-06-11 00:38:49.000 163 21634.68 395.62 42715.29 99999.00 2024-06-11 00:38:50.000 163 21634.61 395.67 42715.32 47837.46 2024-06-11 00:38:51.000 163 21634.60 395.69 42715.32 88888.00 2024-06-11 00:38:52.000 163 21634.61 395.69 42715.30 88888.00 2024-06-11 00:38:53.000 163 21634.64 395.70 42715.31 88888.00 2024-06-11 00:38:54.000 163 21634.67 395.74 42715.34 88888.00 2024-06-11 00:38:55.000 163 21634.69 395.78 42715.36 47836.84 2024-06-11 00:38:56.000 163 21634.67 395.79 42715.38 88888.00 2024-06-11 00:38:57.000 163 21634.62 395.78 42715.41 88888.00 2024-06-11 00:38:58.000 163 21634.57 395.77 42715.44 88888.00 2024-06-11 00:38:59.000 163 21634.53 395.79 42715.46 88888.00 2024-06-11 00:39:00.000 163 21634.50 395.83 42715.48 47837.67 2024-06-11 00:39:01.000 163 21634.47 395.88 42715.49 88888.00 2024-06-11 00:39:02.000 163 21634.44 395.95 42715.49 88888.00 2024-06-11 00:39:03.000 163 21634.38 396.00 42715.50 88888.00 2024-06-11 00:39:04.000 163 21634.31 396.05 42715.52 88888.00 2024-06-11 00:39:05.000 163 21634.25 396.08 42715.51 47837.48 2024-06-11 00:39:06.000 163 21634.19 396.08 42715.48 88888.00 2024-06-11 00:39:07.000 163 21634.16 396.12 42715.48 88888.00 2024-06-11 00:39:08.000 163 21634.17 396.18 42715.54 88888.00 2024-06-11 00:39:09.000 163 21634.17 396.19 42715.59 88888.00 2024-06-11 00:39:10.000 163 21634.11 396.15 42715.59 47837.34 2024-06-11 00:39:11.000 163 21634.06 396.13 42715.56 88888.00 2024-06-11 00:39:12.000 163 21634.03 396.15 42715.56 88888.00 2024-06-11 00:39:13.000 163 21634.02 396.21 42715.57 88888.00 2024-06-11 00:39:14.000 163 21634.00 396.28 42715.57 88888.00 2024-06-11 00:39:15.000 163 21633.95 396.29 42715.59 47836.85 2024-06-11 00:39:16.000 163 21633.92 396.26 42715.62 88888.00 2024-06-11 00:39:17.000 163 21633.89 396.24 42715.64 88888.00 2024-06-11 00:39:18.000 163 21633.84 396.26 42715.65 88888.00 2024-06-11 00:39:19.000 163 21633.79 396.31 42715.68 88888.00 2024-06-11 00:39:20.000 163 21633.74 396.35 42715.68 47837.30 2024-06-11 00:39:21.000 163 21633.67 396.37 42715.65 88888.00 2024-06-11 00:39:22.000 163 21633.63 396.33 42715.65 88888.00 2024-06-11 00:39:23.000 163 21633.62 396.35 42715.69 88888.00 2024-06-11 00:39:24.000 163 21633.59 396.44 42715.76 88888.00 2024-06-11 00:39:25.000 163 21633.53 396.50 42715.81 47836.74 2024-06-11 00:39:26.000 163 21633.47 396.49 42715.82 88888.00 2024-06-11 00:39:27.000 163 21633.47 396.49 42715.82 88888.00 2024-06-11 00:39:28.000 163 21633.50 396.50 42715.84 88888.00 2024-06-11 00:39:29.000 163 21633.51 396.54 42715.85 88888.00 2024-06-11 00:39:30.000 163 21633.50 396.61 42715.83 47837.04 2024-06-11 00:39:31.000 163 21633.50 396.66 42715.84 88888.00 2024-06-11 00:39:32.000 163 21633.48 396.65 42715.89 88888.00 2024-06-11 00:39:33.000 163 21633.44 396.61 42715.89 88888.00 2024-06-11 00:39:34.000 163 21633.39 396.59 42715.83 88888.00 2024-06-11 00:39:35.000 163 21633.32 396.62 42715.79 47837.02 2024-06-11 00:39:36.000 163 21633.29 396.64 42715.82 88888.00 2024-06-11 00:39:37.000 163 21633.29 396.64 42715.86 88888.00 2024-06-11 00:39:38.000 163 21633.28 396.68 42715.87 88888.00 2024-06-11 00:39:39.000 163 21633.26 396.71 42715.88 88888.00 2024-06-11 00:39:40.000 163 21633.28 396.69 42715.93 47836.88 2024-06-11 00:39:41.000 163 21633.32 396.67 42715.96 88888.00 2024-06-11 00:39:42.000 163 21633.34 396.68 42715.95 88888.00 2024-06-11 00:39:43.000 163 21633.31 396.71 42715.95 88888.00 2024-06-11 00:39:44.000 163 21633.26 396.73 42715.95 88888.00 2024-06-11 00:39:45.000 163 21633.24 396.75 42715.95 47837.17 2024-06-11 00:39:46.000 163 21633.26 396.75 42715.98 88888.00 2024-06-11 00:39:47.000 163 21633.31 396.74 42716.02 88888.00 2024-06-11 00:39:48.000 163 21633.35 396.76 42716.01 88888.00 2024-06-11 00:39:49.000 163 21633.38 396.80 42716.00 88888.00 2024-06-11 00:39:50.000 163 21633.36 396.83 42716.01 47837.02 2024-06-11 00:39:51.000 163 21633.32 396.86 42716.03 88888.00 2024-06-11 00:39:52.000 163 21633.31 396.91 42716.04 88888.00 2024-06-11 00:39:53.000 163 21633.28 396.94 42716.04 88888.00 2024-06-11 00:39:54.000 163 21633.19 396.97 42716.04 88888.00 2024-06-11 00:39:55.000 163 21633.15 397.01 42716.04 47837.17 2024-06-11 00:39:56.000 163 21633.18 397.01 42716.05 88888.00 2024-06-11 00:39:57.000 163 21633.18 396.98 42716.07 88888.00 2024-06-11 00:39:58.000 163 21633.17 396.94 42716.08 88888.00 2024-06-11 00:39:59.000 163 21633.16 396.96 42716.08 88888.00 2024-06-11 00:40:00.000 163 21633.12 396.99 42716.05 47837.15 2024-06-11 00:40:01.000 163 21633.04 396.98 42716.01 88888.00 2024-06-11 00:40:02.000 163 21633.02 396.98 42716.01 88888.00 2024-06-11 00:40:03.000 163 21633.04 397.03 42716.03 88888.00 2024-06-11 00:40:04.000 163 21633.08 397.09 42716.06 88888.00 2024-06-11 00:40:05.000 163 21633.10 397.13 42716.10 47837.26 2024-06-11 00:40:06.000 163 21633.12 397.15 42716.12 88888.00 2024-06-11 00:40:07.000 163 21633.14 397.16 42716.12 88888.00 2024-06-11 00:40:08.000 163 21633.13 397.14 42716.12 88888.00 2024-06-11 00:40:09.000 163 21633.10 397.12 42716.14 88888.00 2024-06-11 00:40:10.000 163 21633.09 397.14 42716.16 47837.36 2024-06-11 00:40:11.000 163 21633.07 397.18 42716.14 88888.00 2024-06-11 00:40:12.000 163 21633.03 397.20 42716.08 88888.00 2024-06-11 00:40:13.000 163 21633.07 397.24 42716.04 88888.00 2024-06-11 00:40:14.000 163 21633.15 397.30 42716.05 88888.00 2024-06-11 00:40:15.000 163 21633.17 397.36 42716.11 47837.17 2024-06-11 00:40:16.000 163 21633.15 397.45 42716.18 88888.00 2024-06-11 00:40:17.000 163 21633.17 397.52 42716.24 88888.00 2024-06-11 00:40:18.000 163 21633.19 397.56 42716.26 88888.00 2024-06-11 00:40:19.000 163 21633.19 397.61 42716.26 88888.00 2024-06-11 00:40:20.000 163 21633.17 397.63 42716.25 47837.64 2024-06-11 00:40:21.000 163 21633.17 397.62 42716.27 88888.00 2024-06-11 00:40:22.000 163 21633.18 397.64 42716.30 88888.00 2024-06-11 00:40:23.000 163 21633.19 397.69 42716.32 88888.00 2024-06-11 00:40:24.000 163 21633.16 397.74 42716.33 88888.00 2024-06-11 00:40:25.000 163 21633.12 397.76 42716.30 47837.61 2024-06-11 00:40:26.000 163 21633.09 397.75 42716.28 88888.00 2024-06-11 00:40:27.000 163 21633.10 397.79 42716.30 88888.00 2024-06-11 00:40:28.000 163 21633.11 397.85 42716.31 88888.00 2024-06-11 00:40:29.000 163 21633.08 397.89 42716.32 88888.00 2024-06-11 00:40:30.000 163 21633.07 397.94 42716.38 47837.31 2024-06-11 00:40:31.000 163 21633.07 398.00 42716.40 88888.00 2024-06-11 00:40:32.000 163 21633.07 398.07 42716.40 88888.00 2024-06-11 00:40:33.000 163 21633.09 398.12 42716.43 88888.00 2024-06-11 00:40:34.000 163 21633.10 398.11 42716.47 88888.00 2024-06-11 00:40:35.000 163 21633.08 398.10 42716.49 47837.84 2024-06-11 00:40:36.000 163 21633.04 398.13 42716.46 88888.00 2024-06-11 00:40:37.000 163 21633.01 398.18 42716.40 88888.00 2024-06-11 00:40:38.000 163 21632.99 398.24 42716.39 88888.00 2024-06-11 00:40:39.000 163 21632.96 398.25 42716.41 88888.00 2024-06-11 00:40:40.000 163 21632.88 398.25 42716.43 47837.63 2024-06-11 00:40:41.000 163 21632.81 398.28 42716.48 88888.00 2024-06-11 00:40:42.000 163 21632.84 398.33 42716.55 88888.00 2024-06-11 00:40:43.000 163 21632.90 398.38 42716.57 88888.00 2024-06-11 00:40:44.000 163 21632.87 398.40 42716.55 88888.00 2024-06-11 00:40:45.000 163 21632.81 398.42 42716.54 47837.47 2024-06-11 00:40:46.000 163 21632.76 398.47 42716.57 88888.00 2024-06-11 00:40:47.000 163 21632.69 398.51 42716.59 88888.00 2024-06-11 00:40:48.000 163 21632.65 398.55 42716.59 88888.00 2024-06-11 00:40:49.000 163 21632.68 398.58 42716.61 88888.00 2024-06-11 00:40:50.000 163 21632.70 398.62 42716.60 47837.63 2024-06-11 00:40:51.000 163 21632.67 398.64 42716.57 88888.00 2024-06-11 00:40:52.000 163 21632.62 398.62 42716.59 88888.00 2024-06-11 00:40:53.000 163 21632.58 398.58 42716.61 88888.00 2024-06-11 00:40:54.000 163 21632.56 398.57 42716.64 88888.00 2024-06-11 00:40:55.000 163 21632.58 398.60 42716.67 47837.35 2024-06-11 00:40:56.000 163 21632.61 398.62 42716.71 88888.00 2024-06-11 00:40:57.000 163 21632.55 398.61 42716.73 88888.00 2024-06-11 00:40:58.000 163 21632.43 398.61 42716.72 88888.00 2024-06-11 00:40:59.000 163 21632.35 398.63 42716.69 88888.00 2024-06-11 00:41:00.000 163 21632.33 398.65 42716.69 47837.37 2024-06-11 00:41:01.000 163 21632.32 398.63 42716.70 88888.00 2024-06-11 00:41:02.000 163 21632.29 398.62 42716.72 88888.00 2024-06-11 00:41:03.000 163 21632.24 398.66 42716.74 88888.00 2024-06-11 00:41:04.000 163 21632.19 398.73 42716.75 88888.00 2024-06-11 00:41:05.000 163 21632.13 398.76 42716.74 47837.44 2024-06-11 00:41:06.000 163 21632.07 398.72 42716.72 88888.00 2024-06-11 00:41:07.000 163 21632.05 398.69 42716.72 88888.00 2024-06-11 00:41:08.000 163 21632.02 398.71 42716.75 88888.00 2024-06-11 00:41:09.000 163 21631.93 398.73 42716.76 88888.00 2024-06-11 00:41:10.000 163 21631.89 398.70 42716.72 47837.79 2024-06-11 00:41:11.000 163 21631.91 398.66 42716.69 88888.00 2024-06-11 00:41:12.000 163 21631.91 398.65 42716.72 88888.00 2024-06-11 00:41:13.000 163 21631.86 398.69 42716.76 88888.00 2024-06-11 00:41:14.000 163 21631.82 398.74 42716.77 88888.00 2024-06-11 00:41:15.000 163 21631.82 398.76 42716.76 47837.42 2024-06-11 00:41:16.000 163 21631.84 398.77 42716.75 88888.00 2024-06-11 00:41:17.000 163 21631.82 398.80 42716.74 88888.00 2024-06-11 00:41:18.000 163 21631.78 398.81 42716.74 88888.00 2024-06-11 00:41:19.000 163 21631.78 398.83 42716.77 88888.00 2024-06-11 00:41:20.000 163 21631.79 398.85 42716.78 47837.37 2024-06-11 00:41:21.000 163 21631.75 398.84 42716.79 88888.00 2024-06-11 00:41:22.000 163 21631.69 398.80 42716.80 88888.00 2024-06-11 00:41:23.000 163 21631.67 398.78 42716.81 88888.00 2024-06-11 00:41:24.000 163 21631.65 398.77 42716.78 88888.00 2024-06-11 00:41:25.000 163 21631.60 398.78 42716.77 47836.94 2024-06-11 00:41:26.000 163 21631.54 398.79 42716.80 88888.00 2024-06-11 00:41:27.000 163 21631.51 398.81 42716.82 88888.00 2024-06-11 00:41:28.000 163 21631.51 398.82 42716.81 88888.00 2024-06-11 00:41:29.000 163 21631.56 398.84 42716.78 88888.00 2024-06-11 00:41:30.000 163 21631.56 398.88 42716.81 47837.24 2024-06-11 00:41:31.000 163 21631.51 398.92 42716.91 88888.00 2024-06-11 00:41:32.000 163 21631.47 398.90 42716.96 88888.00 2024-06-11 00:41:33.000 163 21631.47 398.89 42716.95 88888.00 2024-06-11 00:41:34.000 163 21631.48 398.90 42716.93 88888.00 2024-06-11 00:41:35.000 163 21631.48 398.90 42716.93 47837.41 2024-06-11 00:41:36.000 163 21631.49 398.88 42716.92 88888.00 2024-06-11 00:41:37.000 163 21631.52 398.88 42716.90 88888.00 2024-06-11 00:41:38.000 163 21631.57 398.91 42716.93 88888.00 2024-06-11 00:41:39.000 163 21631.62 398.98 42716.98 88888.00 2024-06-11 00:41:40.000 163 21631.64 399.04 42717.00 47837.17 2024-06-11 00:41:41.000 163 21631.62 399.07 42716.98 88888.00 2024-06-11 00:41:42.000 163 21631.63 399.08 42716.98 88888.00 2024-06-11 00:41:43.000 163 21631.62 399.08 42716.96 88888.00 2024-06-11 00:41:44.000 163 21631.58 399.07 42716.92 88888.00 2024-06-11 00:41:45.000 163 21631.58 399.12 42716.94 47837.57 2024-06-11 00:41:46.000 163 21631.65 399.16 42716.99 88888.00 2024-06-11 00:41:47.000 163 21631.69 399.13 42717.00 88888.00 2024-06-11 00:41:48.000 163 21631.67 399.06 42716.98 88888.00 2024-06-11 00:41:49.000 163 21631.66 399.03 42716.99 88888.00 2024-06-11 00:41:50.000 163 21631.67 399.07 42716.99 47837.88 2024-06-11 00:41:51.000 163 21631.67 399.10 42716.96 88888.00 2024-06-11 00:41:52.000 163 21631.67 399.11 42716.93 88888.00 2024-06-11 00:41:53.000 163 21631.71 399.12 42716.96 88888.00 2024-06-11 00:41:54.000 163 21631.72 399.11 42717.02 88888.00 2024-06-11 00:41:55.000 163 21631.67 399.10 42717.04 47837.48 2024-06-11 00:41:56.000 163 21631.60 399.12 42717.00 88888.00 2024-06-11 00:41:57.000 163 21631.55 399.15 42716.95 88888.00 2024-06-11 00:41:58.000 163 21631.56 399.12 42716.91 88888.00 2024-06-11 00:41:59.000 163 21631.62 399.07 42716.89 88888.00 2024-06-11 00:42:00.000 163 21631.65 399.06 42716.93 47837.39 2024-06-11 00:42:01.000 163 21631.66 399.12 42717.01 88888.00 2024-06-11 00:42:02.000 163 21631.66 399.21 42717.04 88888.00 2024-06-11 00:42:03.000 163 21631.64 399.23 42717.00 88888.00 2024-06-11 00:42:04.000 163 21631.58 399.19 42716.98 88888.00 2024-06-11 00:42:05.000 163 21631.56 399.17 42717.02 47837.03 2024-06-11 00:42:06.000 163 21631.60 399.21 42717.05 88888.00 2024-06-11 00:42:07.000 163 21631.61 399.26 42717.03 88888.00 2024-06-11 00:42:08.000 163 21631.57 399.29 42717.02 88888.00 2024-06-11 00:42:09.000 163 21631.55 399.31 42717.06 88888.00 2024-06-11 00:42:10.000 163 21631.58 399.34 42717.07 47837.65 2024-06-11 00:42:11.000 163 21631.55 399.36 42717.04 88888.00 2024-06-11 00:42:12.000 163 21631.49 399.36 42717.02 88888.00 2024-06-11 00:42:13.000 163 21631.50 399.34 42717.04 88888.00 2024-06-11 00:42:14.000 163 21631.57 399.34 42717.03 88888.00 2024-06-11 00:42:15.000 163 21631.64 399.36 42717.00 47836.98 2024-06-11 00:42:16.000 163 21631.68 399.39 42716.98 88888.00 2024-06-11 00:42:17.000 163 21631.68 399.43 42716.94 88888.00 2024-06-11 00:42:18.000 163 21631.66 399.49 42716.96 88888.00 2024-06-11 00:42:19.000 163 21631.65 399.55 42717.00 88888.00 2024-06-11 00:42:20.000 163 21631.65 399.57 42717.03 47837.57 2024-06-11 00:42:21.000 163 21631.68 399.53 42717.05 88888.00 2024-06-11 00:42:22.000 163 21631.72 399.51 42717.05 88888.00 2024-06-11 00:42:23.000 163 21631.78 399.55 42717.02 88888.00 2024-06-11 00:42:24.000 163 21631.81 399.62 42716.99 88888.00 2024-06-11 00:42:25.000 163 21631.78 399.69 42716.97 47837.49 2024-06-11 00:42:26.000 163 21631.77 399.78 42716.98 88888.00 2024-06-11 00:42:27.000 163 21631.80 399.87 42717.02 88888.00 2024-06-11 00:42:28.000 163 21631.81 399.91 42717.03 88888.00 2024-06-11 00:42:29.000 163 21631.78 399.90 42717.01 88888.00 2024-06-11 00:42:30.000 163 21631.77 399.87 42717.02 47837.88 2024-06-11 00:42:31.000 163 21631.81 399.90 42717.06 88888.00 2024-06-11 00:42:32.000 163 21631.82 399.99 42717.11 88888.00 2024-06-11 00:42:33.000 163 21631.81 400.02 42717.11 88888.00 2024-06-11 00:42:34.000 163 21631.82 399.99 42717.11 88888.00 2024-06-11 00:42:35.000 163 21631.85 399.97 42717.10 47837.72 2024-06-11 00:42:36.000 163 21631.83 399.98 42717.06 88888.00 2024-06-11 00:42:37.000 163 21631.80 399.99 42717.01 88888.00 2024-06-11 00:42:38.000 163 21631.83 399.99 42716.98 88888.00 2024-06-11 00:42:39.000 163 21631.89 400.01 42716.98 88888.00 2024-06-11 00:42:40.000 163 21631.91 400.04 42717.00 47837.91 2024-06-11 00:42:41.000 163 21631.86 400.05 42717.01 88888.00 2024-06-11 00:42:42.000 163 21631.82 400.05 42717.02 88888.00 2024-06-11 00:42:43.000 163 21631.85 400.10 42717.05 88888.00 2024-06-11 00:42:44.000 163 21631.90 400.12 42717.03 88888.00 2024-06-11 00:42:45.000 163 21631.92 400.12 42716.99 47837.45 2024-06-11 00:42:46.000 163 21631.92 400.17 42716.96 88888.00 2024-06-11 00:42:47.000 163 21631.92 400.21 42716.92 88888.00 2024-06-11 00:42:48.000 163 21631.93 400.21 42716.91 88888.00 2024-06-11 00:42:49.000 163 21631.98 400.18 42716.94 88888.00 2024-06-11 00:42:50.000 163 21632.06 400.16 42716.96 47837.54 2024-06-11 00:42:51.000 163 21632.10 400.18 42716.97 88888.00 2024-06-11 00:42:52.000 163 21632.08 400.23 42716.96 88888.00 2024-06-11 00:42:53.000 163 21632.03 400.29 42716.95 88888.00 2024-06-11 00:42:54.000 163 21631.95 400.31 42716.96 88888.00 2024-06-11 00:42:55.000 163 21631.90 400.31 42716.99 47837.73 2024-06-11 00:42:56.000 163 21631.88 400.32 42716.99 88888.00 2024-06-11 00:42:57.000 163 21631.85 400.36 42716.97 88888.00 2024-06-11 00:42:58.000 163 21631.83 400.44 42716.98 88888.00 2024-06-11 00:42:59.000 163 21631.82 400.54 42717.00 88888.00 2024-06-11 00:43:00.000 163 21631.78 400.60 42717.02 47837.77 2024-06-11 00:43:01.000 163 21631.71 400.63 42717.07 88888.00 2024-06-11 00:43:02.000 163 21631.64 400.65 42717.11 88888.00 2024-06-11 00:43:03.000 163 21631.62 400.67 42717.09 88888.00 2024-06-11 00:43:04.000 163 21631.61 400.67 42717.06 88888.00 2024-06-11 00:43:05.000 163 21631.58 400.69 42717.08 47837.42 2024-06-11 00:43:06.000 163 21631.53 400.73 42717.12 88888.00 2024-06-11 00:43:07.000 163 21631.47 400.75 42717.12 88888.00 2024-06-11 00:43:08.000 163 21631.44 400.77 42717.11 88888.00 2024-06-11 00:43:09.000 163 21631.40 400.82 42717.13 88888.00 2024-06-11 00:43:10.000 163 21631.32 400.88 42717.14 47837.36 2024-06-11 00:43:11.000 163 21631.25 400.91 42717.12 88888.00 2024-06-11 00:43:12.000 163 21631.26 400.93 42717.11 88888.00 2024-06-11 00:43:13.000 163 21631.30 400.95 42717.17 88888.00 2024-06-11 00:43:14.000 163 21631.28 400.96 42717.19 88888.00 2024-06-11 00:43:15.000 163 21631.23 400.98 42717.17 47837.32 2024-06-11 00:43:16.000 163 21631.19 401.02 42717.18 88888.00 2024-06-11 00:43:17.000 163 21631.14 401.06 42717.21 88888.00 2024-06-11 00:43:18.000 163 21631.07 401.11 42717.21 88888.00 2024-06-11 00:43:19.000 163 21631.04 401.16 42717.21 88888.00 2024-06-11 00:43:20.000 163 21631.07 401.18 42717.23 47837.50 2024-06-11 00:43:21.000 163 21631.08 401.19 42717.27 88888.00 2024-06-11 00:43:22.000 163 21631.02 401.20 42717.26 88888.00 2024-06-11 00:43:23.000 163 21630.92 401.23 42717.22 88888.00 2024-06-11 00:43:24.000 163 21630.88 401.27 42717.23 88888.00 2024-06-11 00:43:25.000 163 21630.92 401.26 42717.24 47837.46 2024-06-11 00:43:26.000 163 21630.96 401.24 42717.24 88888.00 2024-06-11 00:43:27.000 163 21630.95 401.28 42717.27 88888.00 2024-06-11 00:43:28.000 163 21630.93 401.32 42717.32 88888.00 2024-06-11 00:43:29.000 163 21630.92 401.30 42717.34 88888.00 2024-06-11 00:43:30.000 163 21630.89 401.26 42717.36 47837.43 2024-06-11 00:43:31.000 163 21630.83 401.23 42717.35 88888.00 2024-06-11 00:43:32.000 163 21630.79 401.25 42717.32 88888.00 2024-06-11 00:43:33.000 163 21630.80 401.28 42717.30 88888.00 2024-06-11 00:43:34.000 163 21630.84 401.32 42717.29 88888.00 2024-06-11 00:43:35.000 163 21630.88 401.39 42717.29 47837.39 2024-06-11 00:43:36.000 163 21630.89 401.44 42717.30 88888.00 2024-06-11 00:43:37.000 163 21630.86 401.45 42717.34 88888.00 2024-06-11 00:43:38.000 163 21630.84 401.43 42717.39 88888.00 2024-06-11 00:43:39.000 163 21630.81 401.41 42717.39 88888.00 2024-06-11 00:43:40.000 163 21630.79 401.41 42717.34 47837.56 2024-06-11 00:43:41.000 163 21630.80 401.43 42717.27 88888.00 2024-06-11 00:43:42.000 163 21630.84 401.44 42717.25 88888.00 2024-06-11 00:43:43.000 163 21630.90 401.47 42717.29 88888.00 2024-06-11 00:43:44.000 163 21630.95 401.49 42717.31 88888.00 2024-06-11 00:43:45.000 163 21630.94 401.45 42717.30 47837.92 2024-06-11 00:43:46.000 163 21630.94 401.43 42717.28 88888.00 2024-06-11 00:43:47.000 163 21630.95 401.46 42717.27 88888.00 2024-06-11 00:43:48.000 163 21630.94 401.49 42717.26 88888.00 2024-06-11 00:43:49.000 163 21630.98 401.52 42717.24 88888.00 2024-06-11 00:43:50.000 163 21631.03 401.56 42717.22 47837.58 2024-06-11 00:43:51.000 163 21630.99 401.55 42717.19 88888.00 2024-06-11 00:43:52.000 163 21630.93 401.50 42717.18 88888.00 2024-06-11 00:43:53.000 163 21630.94 401.49 42717.19 88888.00 2024-06-11 00:43:54.000 163 21630.94 401.51 42717.20 88888.00 2024-06-11 00:43:55.000 163 21630.93 401.51 42717.21 47837.62 2024-06-11 00:43:56.000 163 21630.97 401.52 42717.26 88888.00 2024-06-11 00:43:57.000 163 21631.04 401.55 42717.31 88888.00 2024-06-11 00:43:58.000 163 21631.10 401.56 42717.35 88888.00 2024-06-11 00:43:59.000 163 21631.09 401.55 42717.37 88888.00 2024-06-11 00:44:00.000 163 21631.00 401.50 42717.34 47837.73 2024-06-11 00:44:01.000 163 21630.91 401.48 42717.31 88888.00 2024-06-11 00:44:02.000 163 21630.88 401.50 42717.30 88888.00 2024-06-11 00:44:03.000 163 21630.91 401.55 42717.33 88888.00 2024-06-11 00:44:04.000 163 21630.96 401.59 42717.36 88888.00 2024-06-11 00:44:05.000 163 21630.96 401.61 42717.37 47837.75 2024-06-11 00:44:06.000 163 21630.90 401.61 42717.36 88888.00 2024-06-11 00:44:07.000 163 21630.84 401.58 42717.32 88888.00 2024-06-11 00:44:08.000 163 21630.82 401.54 42717.27 88888.00 2024-06-11 00:44:09.000 163 21630.82 401.56 42717.25 88888.00 2024-06-11 00:44:10.000 163 21630.79 401.60 42717.25 47837.07 2024-06-11 00:44:11.000 163 21630.74 401.55 42717.25 88888.00 2024-06-11 00:44:12.000 163 21630.68 401.48 42717.23 88888.00 2024-06-11 00:44:13.000 163 21630.69 401.46 42717.21 88888.00 2024-06-11 00:44:14.000 163 21630.72 401.44 42717.22 88888.00 2024-06-11 00:44:15.000 163 21630.69 401.40 42717.25 47837.05 2024-06-11 00:44:16.000 163 21630.62 401.42 42717.23 88888.00 2024-06-11 00:44:17.000 163 21630.57 401.48 42717.16 88888.00 2024-06-11 00:44:18.000 163 21630.52 401.47 42717.14 88888.00 2024-06-11 00:44:19.000 163 21630.56 401.38 42717.17 88888.00 2024-06-11 00:44:20.000 163 21630.65 401.28 42717.22 47837.18 2024-06-11 00:44:21.000 163 21630.65 401.23 42717.24 88888.00 2024-06-11 00:44:22.000 163 21630.60 401.23 42717.20 88888.00 2024-06-11 00:44:23.000 163 21630.57 401.24 42717.18 88888.00 2024-06-11 00:44:24.000 163 21630.58 401.26 42717.19 88888.00 2024-06-11 00:44:25.000 163 21630.61 401.26 42717.19 47837.20 2024-06-11 00:44:26.000 163 21630.63 401.24 42717.18 88888.00 2024-06-11 00:44:27.000 163 21630.65 401.20 42717.18 88888.00 2024-06-11 00:44:28.000 163 21630.65 401.19 42717.17 88888.00 2024-06-11 00:44:29.000 163 21630.60 401.20 42717.12 88888.00 2024-06-11 00:44:30.000 163 21630.53 401.18 42717.02 47836.99 2024-06-11 00:44:31.000 163 21630.48 401.16 42716.94 88888.00 2024-06-11 00:44:32.000 163 21630.50 401.21 42716.94 88888.00 2024-06-11 00:44:33.000 163 21630.51 401.27 42716.97 88888.00 2024-06-11 00:44:34.000 163 21630.44 401.27 42716.98 88888.00 2024-06-11 00:44:35.000 163 21630.38 401.27 42716.99 47836.91 2024-06-11 00:44:36.000 163 21630.35 401.33 42717.02 88888.00 2024-06-11 00:44:37.000 163 21630.30 401.37 42717.06 88888.00 2024-06-11 00:44:38.000 163 21630.23 401.32 42717.05 88888.00 2024-06-11 00:44:39.000 163 21630.22 401.25 42717.04 88888.00 2024-06-11 00:44:40.000 163 21630.25 401.27 42717.01 47837.18 2024-06-11 00:44:41.000 163 21630.27 401.33 42716.96 88888.00 2024-06-11 00:44:42.000 163 21630.24 401.37 42716.94 88888.00 2024-06-11 00:44:43.000 163 21630.22 401.40 42716.95 88888.00 2024-06-11 00:44:44.000 163 21630.21 401.44 42716.96 88888.00 2024-06-11 00:44:45.000 163 21630.23 401.47 42716.94 47837.33 2024-06-11 00:44:46.000 163 21630.26 401.48 42716.95 88888.00 2024-06-11 00:44:47.000 163 21630.24 401.48 42717.02 88888.00 2024-06-11 00:44:48.000 163 21630.20 401.47 42717.06 88888.00 2024-06-11 00:44:49.000 163 21630.18 401.45 42717.06 88888.00 2024-06-11 00:44:50.000 163 21630.17 401.44 42717.07 47837.17 2024-06-11 00:44:51.000 163 21630.15 401.48 42717.06 88888.00 2024-06-11 00:44:52.000 163 21630.15 401.52 42717.06 88888.00 2024-06-11 00:44:53.000 163 21630.16 401.55 42717.08 88888.00 2024-06-11 00:44:54.000 163 21630.13 401.57 42717.09 88888.00 2024-06-11 00:44:55.000 163 21630.08 401.59 42717.10 47837.09 2024-06-11 00:44:56.000 163 21630.10 401.62 42717.12 88888.00 2024-06-11 00:44:57.000 163 21630.17 401.66 42717.16 88888.00 2024-06-11 00:44:58.000 163 21630.19 401.66 42717.18 88888.00 2024-06-11 00:44:59.000 163 21630.16 401.66 42717.18 88888.00 2024-06-11 00:45:00.000 163 21630.14 401.68 42717.17 47837.22 2024-06-11 00:45:01.000 163 21630.16 401.73 42717.18 88888.00 2024-06-11 00:45:02.000 163 21630.14 401.81 42717.21 88888.00 2024-06-11 00:45:03.000 163 21630.05 401.89 42717.23 88888.00 2024-06-11 00:45:04.000 163 21629.98 401.92 42717.20 88888.00 2024-06-11 00:45:05.000 163 21629.97 401.89 42717.18 47837.00 2024-06-11 00:45:06.000 163 21629.97 401.88 42717.16 88888.00 2024-06-11 00:45:07.000 163 21629.98 401.92 42717.16 88888.00 2024-06-11 00:45:08.000 163 21630.02 401.96 42717.18 88888.00 2024-06-11 00:45:09.000 163 21630.03 401.98 42717.18 88888.00 2024-06-11 00:45:10.000 163 21629.99 401.97 42717.14 47837.37 2024-06-11 00:45:11.000 163 21629.96 402.00 42717.15 88888.00 2024-06-11 00:45:12.000 163 21629.92 402.06 42717.21 88888.00 2024-06-11 00:45:13.000 163 21629.88 402.13 42717.26 88888.00 2024-06-11 00:45:14.000 163 21629.85 402.19 42717.29 88888.00 2024-06-11 00:45:15.000 163 21629.87 402.25 42717.30 47837.37 2024-06-11 00:45:16.000 163 21629.90 402.28 42717.31 88888.00 2024-06-11 00:45:17.000 163 21629.91 402.26 42717.34 88888.00 2024-06-11 00:45:18.000 163 21629.88 402.24 42717.38 88888.00 2024-06-11 00:45:19.000 163 21629.85 402.25 42717.39 88888.00 2024-06-11 00:45:20.000 163 21629.83 402.23 42717.34 47837.15 2024-06-11 00:45:21.000 163 21629.81 402.23 42717.29 88888.00 2024-06-11 00:45:22.000 163 21629.77 402.25 42717.26 88888.00 2024-06-11 00:45:23.000 163 21629.71 402.28 42717.25 88888.00 2024-06-11 00:45:24.000 163 21629.70 402.33 42717.27 88888.00 2024-06-11 00:45:25.000 163 21629.73 402.37 42717.31 47837.09 2024-06-11 00:45:26.000 163 21629.70 402.36 42717.35 88888.00 2024-06-11 00:45:27.000 163 21629.63 402.37 42717.36 88888.00 2024-06-11 00:45:28.000 163 21629.60 402.38 42717.36 88888.00 2024-06-11 00:45:29.000 163 21629.59 402.36 42717.39 88888.00 2024-06-11 00:45:30.000 163 21629.57 402.38 42717.44 47837.02 2024-06-11 00:45:31.000 163 21629.58 402.47 42717.48 88888.00 2024-06-11 00:45:32.000 163 21629.59 402.51 42717.50 88888.00 2024-06-11 00:45:33.000 163 21629.55 402.53 42717.48 88888.00 2024-06-11 00:45:34.000 163 21629.48 402.58 42717.47 88888.00 2024-06-11 00:45:35.000 163 21629.40 402.63 42717.50 47837.06 2024-06-11 00:45:36.000 163 21629.31 402.65 42717.54 88888.00 2024-06-11 00:45:37.000 163 21629.29 402.65 42717.55 88888.00 2024-06-11 00:45:38.000 163 21629.31 402.64 42717.52 88888.00 2024-06-11 00:45:39.000 163 21629.29 402.66 42717.50 88888.00 2024-06-11 00:45:40.000 163 21629.21 402.70 42717.53 47837.12 2024-06-11 00:45:41.000 163 21629.09 402.73 42717.56 88888.00 2024-06-11 00:45:42.000 163 21629.02 402.73 42717.51 88888.00 2024-06-11 00:45:43.000 163 21629.00 402.78 42717.47 88888.00 2024-06-11 00:45:44.000 163 21629.01 402.89 42717.50 88888.00 2024-06-11 00:45:45.000 163 21629.03 402.94 42717.52 47837.03 2024-06-11 00:45:46.000 163 21628.98 402.92 42717.51 88888.00 2024-06-11 00:45:47.000 163 21628.88 402.89 42717.52 88888.00 2024-06-11 00:45:48.000 163 21628.82 402.90 42717.52 88888.00 2024-06-11 00:45:49.000 163 21628.83 402.96 42717.54 88888.00 2024-06-11 00:45:50.000 163 21628.87 402.99 42717.61 47837.01 2024-06-11 00:45:51.000 163 21628.82 402.98 42717.69 88888.00 2024-06-11 00:45:52.000 163 21628.73 402.98 42717.73 88888.00 2024-06-11 00:45:53.000 163 21628.65 402.99 42717.74 88888.00 2024-06-11 00:45:54.000 163 21628.58 403.02 42717.75 88888.00 2024-06-11 00:45:55.000 163 21628.51 403.03 42717.78 47836.95 2024-06-11 00:45:56.000 163 21628.45 403.02 42717.80 88888.00 2024-06-11 00:45:57.000 163 21628.46 403.01 42717.80 88888.00 2024-06-11 00:45:58.000 163 21628.49 403.04 42717.82 88888.00 2024-06-11 00:45:59.000 163 21628.48 403.08 42717.84 88888.00 2024-06-11 00:46:00.000 163 21628.43 403.06 42717.84 47836.89 2024-06-11 00:46:01.000 163 21628.41 402.99 42717.84 88888.00 2024-06-11 00:46:02.000 163 21628.45 402.96 42717.88 88888.00 2024-06-11 00:46:03.000 163 21628.46 403.03 42717.91 88888.00 2024-06-11 00:46:04.000 163 21628.38 403.09 42717.90 88888.00 2024-06-11 00:46:05.000 163 21628.28 403.12 42717.90 47836.75 2024-06-11 00:46:06.000 163 21628.25 403.15 42717.91 88888.00 2024-06-11 00:46:07.000 163 21628.30 403.18 42717.94 88888.00 2024-06-11 00:46:08.000 163 21628.36 403.18 42717.98 88888.00 2024-06-11 00:46:09.000 163 21628.38 403.16 42717.98 88888.00 2024-06-11 00:46:10.000 163 21628.35 403.14 42717.95 47837.06 2024-06-11 00:46:11.000 163 21628.31 403.14 42717.94 88888.00 2024-06-11 00:46:12.000 163 21628.28 403.15 42717.96 88888.00 2024-06-11 00:46:13.000 163 21628.31 403.16 42717.98 88888.00 2024-06-11 00:46:14.000 163 21628.37 403.16 42717.99 88888.00 2024-06-11 00:46:15.000 163 21628.45 403.18 42717.99 47837.09 2024-06-11 00:46:16.000 163 21628.50 403.22 42718.00 88888.00 2024-06-11 00:46:17.000 163 21628.47 403.25 42718.03 88888.00 2024-06-11 00:46:18.000 163 21628.40 403.27 42718.02 88888.00 2024-06-11 00:46:19.000 163 21628.39 403.27 42718.03 88888.00 2024-06-11 00:46:20.000 163 21628.46 403.23 42718.06 47837.01 2024-06-11 00:46:21.000 163 21628.50 403.19 42718.06 88888.00 2024-06-11 00:46:22.000 163 21628.52 403.22 42718.01 88888.00 2024-06-11 00:46:23.000 163 21628.58 403.30 42717.97 88888.00 2024-06-11 00:46:24.000 163 21628.66 403.37 42717.96 88888.00 2024-06-11 00:46:25.000 163 21628.72 403.39 42717.96 47837.11 2024-06-11 00:46:26.000 163 21628.72 403.38 42717.99 88888.00 2024-06-11 00:46:27.000 163 21628.73 403.39 42718.02 88888.00 2024-06-11 00:46:28.000 163 21628.77 403.44 42717.99 88888.00 2024-06-11 00:46:29.000 163 21628.83 403.46 42717.94 88888.00 2024-06-11 00:46:30.000 163 21628.88 403.45 42717.92 47837.31 2024-06-11 00:46:31.000 163 21628.90 403.44 42717.89 88888.00 2024-06-11 00:46:32.000 163 21628.94 403.43 42717.88 88888.00 2024-06-11 00:46:33.000 163 21628.97 403.43 42717.89 88888.00 2024-06-11 00:46:34.000 163 21628.97 403.41 42717.91 88888.00 2024-06-11 00:46:35.000 163 21628.99 403.41 42717.91 47837.02 2024-06-11 00:46:36.000 163 21629.06 403.47 42717.90 88888.00 2024-06-11 00:46:37.000 163 21629.10 403.54 42717.89 88888.00 2024-06-11 00:46:38.000 163 21629.12 403.55 42717.88 88888.00 2024-06-11 00:46:39.000 163 21629.16 403.50 42717.88 88888.00 2024-06-11 00:46:40.000 163 21629.22 403.42 42717.88 47836.93 2024-06-11 00:46:41.000 163 21629.23 403.35 42717.86 88888.00 2024-06-11 00:46:42.000 163 21629.24 403.33 42717.81 88888.00 2024-06-11 00:46:43.000 163 21629.30 403.31 42717.77 88888.00 2024-06-11 00:46:44.000 163 21629.39 403.31 42717.73 88888.00 2024-06-11 00:46:45.000 163 21629.49 403.34 42717.70 47837.42 2024-06-11 00:46:46.000 163 21629.56 403.40 42717.66 88888.00 2024-06-11 00:46:47.000 163 21629.60 403.42 42717.63 88888.00 2024-06-11 00:46:48.000 163 21629.64 403.40 42717.60 88888.00 2024-06-11 00:46:49.000 163 21629.68 403.38 42717.59 88888.00 2024-06-11 00:46:50.000 163 21629.69 403.40 42717.61 47837.70 2024-06-11 00:46:51.000 163 21629.68 403.41 42717.64 88888.00 2024-06-11 00:46:52.000 163 21629.67 403.38 42717.64 88888.00 2024-06-11 00:46:53.000 163 21629.69 403.37 42717.62 88888.00 2024-06-11 00:46:54.000 163 21629.74 403.36 42717.62 88888.00 2024-06-11 00:46:55.000 163 21629.79 403.35 42717.61 47837.32 2024-06-11 00:46:56.000 163 21629.77 403.35 42717.59 88888.00 2024-06-11 00:46:57.000 163 21629.71 403.37 42717.54 88888.00 2024-06-11 00:46:58.000 163 21629.68 403.42 42717.52 88888.00 2024-06-11 00:46:59.000 163 21629.68 403.46 42717.55 88888.00 2024-06-11 00:47:00.000 163 21629.70 403.49 42717.60 47837.10 2024-06-11 00:47:01.000 163 21629.71 403.50 42717.59 88888.00 2024-06-11 00:47:02.000 163 21629.68 403.48 42717.56 88888.00 2024-06-11 00:47:03.000 163 21629.67 403.48 42717.51 88888.00 2024-06-11 00:47:04.000 163 21629.74 403.50 42717.44 88888.00 2024-06-11 00:47:05.000 163 21629.81 403.50 42717.39 47837.04 2024-06-11 00:47:06.000 163 21629.83 403.49 42717.40 88888.00 2024-06-11 00:47:07.000 163 21629.83 403.48 42717.43 88888.00 2024-06-11 00:47:08.000 163 21629.85 403.49 42717.43 88888.00 2024-06-11 00:47:09.000 163 21629.90 403.52 42717.43 88888.00 2024-06-11 00:47:10.000 163 21629.93 403.53 42717.45 47837.50 2024-06-11 00:47:11.000 163 21629.91 403.53 42717.46 88888.00 2024-06-11 00:47:12.000 163 21629.87 403.55 42717.46 88888.00 2024-06-11 00:47:13.000 163 21629.84 403.59 42717.47 88888.00 2024-06-11 00:47:14.000 163 21629.85 403.62 42717.46 88888.00 2024-06-11 00:47:15.000 163 21629.87 403.65 42717.43 47837.01 2024-06-11 00:47:16.000 163 21629.89 403.64 42717.39 88888.00 2024-06-11 00:47:17.000 163 21629.86 403.66 42717.40 88888.00 2024-06-11 00:47:18.000 163 21629.83 403.72 42717.43 88888.00 2024-06-11 00:47:19.000 163 21629.82 403.77 42717.43 88888.00 2024-06-11 00:47:20.000 163 21629.83 403.79 42717.41 47837.31 2024-06-11 00:47:21.000 163 21629.86 403.79 42717.36 88888.00 2024-06-11 00:47:22.000 163 21629.93 403.80 42717.38 88888.00 2024-06-11 00:47:23.000 163 21629.98 403.82 42717.44 88888.00 2024-06-11 00:47:24.000 163 21629.97 403.82 42717.47 88888.00 2024-06-11 00:47:25.000 163 21629.96 403.84 42717.48 47837.30 2024-06-11 00:47:26.000 163 21629.98 403.85 42717.47 88888.00 2024-06-11 00:47:27.000 163 21629.98 403.84 42717.44 88888.00 2024-06-11 00:47:28.000 163 21630.00 403.83 42717.41 88888.00 2024-06-11 00:47:29.000 163 21630.06 403.84 42717.41 88888.00 2024-06-11 00:47:30.000 163 21630.08 403.88 42717.43 47837.30 2024-06-11 00:47:31.000 163 21630.06 403.89 42717.41 88888.00 2024-06-11 00:47:32.000 163 21630.05 403.89 42717.39 88888.00 2024-06-11 00:47:33.000 163 21630.11 403.87 42717.34 88888.00 2024-06-11 00:47:34.000 163 21630.16 403.85 42717.32 88888.00 2024-06-11 00:47:35.000 163 21630.16 403.85 42717.34 47837.21 2024-06-11 00:47:36.000 163 21630.19 403.84 42717.37 88888.00 2024-06-11 00:47:37.000 163 21630.30 403.83 42717.42 88888.00 2024-06-11 00:47:38.000 163 21630.37 403.83 42717.44 88888.00 2024-06-11 00:47:39.000 163 21630.33 403.83 42717.40 88888.00 2024-06-11 00:47:40.000 163 21630.30 403.86 42717.35 47837.32 2024-06-11 00:47:41.000 163 21630.31 403.92 42717.34 88888.00 2024-06-11 00:47:42.000 163 21630.30 403.93 42717.34 88888.00 2024-06-11 00:47:43.000 163 21630.32 403.93 42717.33 88888.00 2024-06-11 00:47:44.000 163 21630.36 403.97 42717.34 88888.00 2024-06-11 00:47:45.000 163 21630.37 404.03 42717.38 47837.34 2024-06-11 00:47:46.000 163 21630.31 404.04 42717.38 88888.00 2024-06-11 00:47:47.000 163 21630.27 404.01 42717.34 88888.00 2024-06-11 00:47:48.000 163 21630.28 403.99 42717.29 88888.00 2024-06-11 00:47:49.000 163 21630.31 403.98 42717.27 88888.00 2024-06-11 00:47:50.000 163 21630.35 403.99 42717.26 47837.25 2024-06-11 00:47:51.000 163 21630.37 404.00 42717.24 88888.00 2024-06-11 00:47:52.000 163 21630.35 404.02 42717.23 88888.00 2024-06-11 00:47:53.000 163 21630.29 404.05 42717.23 88888.00 2024-06-11 00:47:54.000 163 21630.22 404.09 42717.21 88888.00 2024-06-11 00:47:55.000 163 21630.18 404.10 42717.19 47837.21 2024-06-11 00:47:56.000 163 21630.21 404.07 42717.21 88888.00 2024-06-11 00:47:57.000 163 21630.26 404.06 42717.24 88888.00 2024-06-11 00:47:58.000 163 21630.30 404.09 42717.24 88888.00 2024-06-11 00:47:59.000 163 21630.33 404.13 42717.21 88888.00 2024-06-11 00:48:00.000 163 21630.32 404.13 42717.22 47837.54 2024-06-11 00:48:01.000 163 21630.28 404.11 42717.23 88888.00 2024-06-11 00:48:02.000 163 21630.25 404.10 42717.21 88888.00 2024-06-11 00:48:03.000 163 21630.24 404.10 42717.22 88888.00 2024-06-11 00:48:04.000 163 21630.25 404.11 42717.29 88888.00 2024-06-11 00:48:05.000 163 21630.28 404.11 42717.31 47837.14 2024-06-11 00:48:06.000 163 21630.30 404.11 42717.28 88888.00 2024-06-11 00:48:07.000 163 21630.32 404.15 42717.28 88888.00 2024-06-11 00:48:08.000 163 21630.35 404.20 42717.31 88888.00 2024-06-11 00:48:09.000 163 21630.39 404.25 42717.31 88888.00 2024-06-11 00:48:10.000 163 21630.42 404.27 42717.28 47837.06 2024-06-11 00:48:11.000 163 21630.43 404.27 42717.26 88888.00 2024-06-11 00:48:12.000 163 21630.43 404.26 42717.29 88888.00 2024-06-11 00:48:13.000 163 21630.43 404.30 42717.36 88888.00 2024-06-11 00:48:14.000 163 21630.44 404.36 42717.41 88888.00 2024-06-11 00:48:15.000 163 21630.48 404.40 42717.39 47837.09 2024-06-11 00:48:16.000 163 21630.56 404.40 42717.35 88888.00 2024-06-11 00:48:17.000 163 21630.61 404.39 42717.31 88888.00 2024-06-11 00:48:18.000 163 21630.62 404.37 42717.27 88888.00 2024-06-11 00:48:19.000 163 21630.61 404.36 42717.25 88888.00 2024-06-11 00:48:20.000 163 21630.58 404.37 42717.23 47837.34 2024-06-11 00:48:21.000 163 21630.54 404.36 42717.23 88888.00 2024-06-11 00:48:22.000 163 21630.56 404.35 42717.27 88888.00 2024-06-11 00:48:23.000 163 21630.65 404.36 42717.28 88888.00 2024-06-11 00:48:24.000 163 21630.75 404.37 42717.21 88888.00 2024-06-11 00:48:25.000 163 21630.81 404.37 42717.14 47837.57 2024-06-11 00:48:26.000 163 21630.82 404.36 42717.14 88888.00 2024-06-11 00:48:27.000 163 21630.79 404.40 42717.18 88888.00 2024-06-11 00:48:28.000 163 21630.76 404.49 42717.19 88888.00 2024-06-11 00:48:29.000 163 21630.75 404.55 42717.17 88888.00 2024-06-11 00:48:30.000 163 21630.77 404.57 42717.18 47837.41 2024-06-11 00:48:31.000 163 21630.82 404.56 42717.20 88888.00 2024-06-11 00:48:32.000 163 21630.84 404.58 42717.21 88888.00 2024-06-11 00:48:33.000 163 21630.84 404.64 42717.23 88888.00 2024-06-11 00:48:34.000 163 21630.85 404.67 42717.23 88888.00 2024-06-11 00:48:35.000 163 21630.87 404.66 42717.20 47837.19 2024-06-11 00:48:36.000 163 21630.92 404.69 42717.16 88888.00 2024-06-11 00:48:37.000 163 21630.95 404.73 42717.17 88888.00 2024-06-11 00:48:38.000 163 21630.97 404.72 42717.23 88888.00 2024-06-11 00:48:39.000 163 21631.00 404.69 42717.27 88888.00 2024-06-11 00:48:40.000 163 21631.05 404.75 42717.30 47837.41 2024-06-11 00:48:41.000 163 21631.14 404.85 42717.31 88888.00 2024-06-11 00:48:42.000 163 21631.23 404.89 42717.27 88888.00 2024-06-11 00:48:43.000 163 21631.26 404.89 42717.23 88888.00 2024-06-11 00:48:44.000 163 21631.27 404.88 42717.23 88888.00 2024-06-11 00:48:45.000 163 21631.27 404.90 42717.23 47837.61 2024-06-11 00:48:46.000 163 21631.23 404.95 42717.21 88888.00 2024-06-11 00:48:47.000 163 21631.19 405.00 42717.20 88888.00 2024-06-11 00:48:48.000 163 21631.24 405.01 42717.24 88888.00 2024-06-11 00:48:49.000 163 21631.31 405.04 42717.28 88888.00 2024-06-11 00:48:50.000 163 21631.33 405.08 42717.27 47837.49 2024-06-11 00:48:51.000 163 21631.35 405.11 42717.18 88888.00 2024-06-11 00:48:52.000 163 21631.35 405.14 42717.10 88888.00 2024-06-11 00:48:53.000 163 21631.37 405.18 42717.07 88888.00 2024-06-11 00:48:54.000 163 21631.38 405.18 42717.11 88888.00 2024-06-11 00:48:55.000 163 21631.40 405.16 42717.18 47837.41 2024-06-11 00:48:56.000 163 21631.40 405.17 42717.24 88888.00 2024-06-11 00:48:57.000 163 21631.40 405.20 42717.27 88888.00 2024-06-11 00:48:58.000 163 21631.42 405.22 42717.26 88888.00 2024-06-11 00:48:59.000 163 21631.45 405.25 42717.23 88888.00 2024-06-11 00:49:00.000 163 21631.50 405.30 42717.22 47837.97 2024-06-11 00:49:01.000 163 21631.53 405.30 42717.20 88888.00 2024-06-11 00:49:02.000 163 21631.51 405.26 42717.16 88888.00 2024-06-11 00:49:03.000 163 21631.48 405.27 42717.14 88888.00 2024-06-11 00:49:04.000 163 21631.49 405.29 42717.16 88888.00 2024-06-11 00:49:05.000 163 21631.52 405.28 42717.14 47838.33 2024-06-11 00:49:06.000 163 21631.52 405.28 42717.08 88888.00 2024-06-11 00:49:07.000 163 21631.48 405.33 42717.05 88888.00 2024-06-11 00:49:08.000 163 21631.44 405.41 42717.09 88888.00 2024-06-11 00:49:09.000 163 21631.40 405.46 42717.14 88888.00 2024-06-11 00:49:10.000 163 21631.37 405.46 42717.17 47837.32 2024-06-11 00:49:11.000 163 21631.39 405.45 42717.20 88888.00 2024-06-11 00:49:12.000 163 21631.42 405.49 42717.20 88888.00 2024-06-11 00:49:13.000 163 21631.39 405.52 42717.18 88888.00 2024-06-11 00:49:14.000 163 21631.32 405.51 42717.16 88888.00 2024-06-11 00:49:15.000 163 21631.32 405.50 42717.15 47837.54 2024-06-11 00:49:16.000 163 21631.35 405.51 42717.14 88888.00 2024-06-11 00:49:17.000 163 21631.35 405.52 42717.14 88888.00 2024-06-11 00:49:18.000 163 21631.34 405.50 42717.16 88888.00 2024-06-11 00:49:19.000 163 21631.33 405.48 42717.20 88888.00 2024-06-11 00:49:20.000 163 21631.28 405.49 42717.21 47837.47 2024-06-11 00:49:21.000 163 21631.19 405.55 42717.20 88888.00 2024-06-11 00:49:22.000 163 21631.10 405.59 42717.19 88888.00 2024-06-11 00:49:23.000 163 21631.07 405.63 42717.21 88888.00 2024-06-11 00:49:24.000 163 21631.03 405.66 42717.19 88888.00 2024-06-11 00:49:25.000 163 21631.00 405.65 42717.18 47837.64 2024-06-11 00:49:26.000 163 21631.02 405.62 42717.21 88888.00 2024-06-11 00:49:27.000 163 21631.00 405.59 42717.25 88888.00 2024-06-11 00:49:28.000 163 21630.94 405.60 42717.27 88888.00 2024-06-11 00:49:29.000 163 21630.91 405.62 42717.27 88888.00 2024-06-11 00:49:30.000 163 21630.92 405.63 42717.23 47837.82 2024-06-11 00:49:31.000 163 21630.93 405.63 42717.21 88888.00 2024-06-11 00:49:32.000 163 21630.89 405.65 42717.22 88888.00 2024-06-11 00:49:33.000 163 21630.84 405.67 42717.26 88888.00 2024-06-11 00:49:34.000 163 21630.81 405.71 42717.29 88888.00 2024-06-11 00:49:35.000 163 21630.79 405.75 42717.32 47837.41 2024-06-11 00:49:36.000 163 21630.75 405.77 42717.36 88888.00 2024-06-11 00:49:37.000 163 21630.71 405.78 42717.37 88888.00 2024-06-11 00:49:38.000 163 21630.69 405.82 42717.38 88888.00 2024-06-11 00:49:39.000 163 21630.72 405.87 42717.41 88888.00 2024-06-11 00:49:40.000 163 21630.70 405.89 42717.41 47837.27 2024-06-11 00:49:41.000 163 21630.62 405.88 42717.41 88888.00 2024-06-11 00:49:42.000 163 21630.58 405.86 42717.45 88888.00 2024-06-11 00:49:43.000 163 21630.56 405.86 42717.48 88888.00 2024-06-11 00:49:44.000 163 21630.53 405.86 42717.44 88888.00 2024-06-11 00:49:45.000 163 21630.53 405.86 42717.41 47837.57 2024-06-11 00:49:46.000 163 21630.58 405.87 42717.45 88888.00 2024-06-11 00:49:47.000 163 21630.61 405.91 42717.46 88888.00 2024-06-11 00:49:48.000 163 21630.60 405.98 42717.43 88888.00 2024-06-11 00:49:49.000 163 21630.60 405.97 42717.41 88888.00 2024-06-11 00:49:50.000 163 21630.64 405.93 42717.44 47837.65 2024-06-11 00:49:51.000 163 21630.68 405.94 42717.48 88888.00 2024-06-11 00:49:52.000 163 21630.68 405.99 42717.52 88888.00 2024-06-11 00:49:53.000 163 21630.68 406.03 42717.58 88888.00 2024-06-11 00:49:54.000 163 21630.68 406.06 42717.61 88888.00 2024-06-11 00:49:55.000 163 21630.69 406.08 42717.59 47837.60 2024-06-11 00:49:56.000 163 21630.69 406.10 42717.56 88888.00 2024-06-11 00:49:57.000 163 21630.65 406.09 42717.55 88888.00 2024-06-11 00:49:58.000 163 21630.63 406.08 42717.59 88888.00 2024-06-11 00:49:59.000 163 21630.63 406.08 42717.61 88888.00 2024-06-11 00:50:00.000 163 21630.60 406.06 42717.56 47837.53 2024-06-11 00:50:01.000 163 21630.58 406.03 42717.52 88888.00 2024-06-11 00:50:02.000 163 21630.61 406.02 42717.53 88888.00 2024-06-11 00:50:03.000 163 21630.65 406.03 42717.56 88888.00 2024-06-11 00:50:04.000 163 21630.69 406.03 42717.56 88888.00 2024-06-11 00:50:05.000 163 21630.70 406.00 42717.51 47837.42 2024-06-11 00:50:06.000 163 21630.68 405.97 42717.47 88888.00 2024-06-11 00:50:07.000 163 21630.68 405.93 42717.47 88888.00 2024-06-11 00:50:08.000 163 21630.72 405.89 42717.50 88888.00 2024-06-11 00:50:09.000 163 21630.74 405.88 42717.54 88888.00 2024-06-11 00:50:10.000 163 21630.76 405.90 42717.54 47837.34 2024-06-11 00:50:11.000 163 21630.76 405.94 42717.52 88888.00 2024-06-11 00:50:12.000 163 21630.75 405.94 42717.50 88888.00 2024-06-11 00:50:13.000 163 21630.72 405.90 42717.50 88888.00 2024-06-11 00:50:14.000 163 21630.68 405.89 42717.48 88888.00 2024-06-11 00:50:15.000 163 21630.71 405.93 42717.48 47837.54 2024-06-11 00:50:16.000 163 21630.78 405.95 42717.50 88888.00 2024-06-11 00:50:17.000 163 21630.77 405.98 42717.51 88888.00 2024-06-11 00:50:18.000 163 21630.72 406.00 42717.48 88888.00 2024-06-11 00:50:19.000 163 21630.65 406.00 42717.43 88888.00 2024-06-11 00:50:20.000 163 21630.58 405.95 42717.41 47837.77 2024-06-11 00:50:21.000 163 21630.52 405.93 42717.42 88888.00 2024-06-11 00:50:22.000 163 21630.51 405.93 42717.44 88888.00 2024-06-11 00:50:23.000 163 21630.52 405.92 42717.44 88888.00 2024-06-11 00:50:24.000 163 21630.55 405.92 42717.45 88888.00 2024-06-11 00:50:25.000 163 21630.55 405.93 42717.44 47837.40 2024-06-11 00:50:26.000 163 21630.49 405.97 42717.41 88888.00 2024-06-11 00:50:27.000 163 21630.43 405.98 42717.38 88888.00 2024-06-11 00:50:28.000 163 21630.40 405.96 42717.38 88888.00 2024-06-11 00:50:29.000 163 21630.36 405.96 42717.39 88888.00 2024-06-11 00:50:30.000 163 21630.32 405.99 42717.41 47837.23 2024-06-11 00:50:31.000 163 21630.28 406.03 42717.40 88888.00 2024-06-11 00:50:32.000 163 21630.28 406.04 42717.37 88888.00 2024-06-11 00:50:33.000 163 21630.30 406.03 42717.35 88888.00 2024-06-11 00:50:34.000 163 21630.31 406.04 42717.36 88888.00 2024-06-11 00:50:35.000 163 21630.32 406.02 42717.36 47837.32 2024-06-11 00:50:36.000 163 21630.33 406.00 42717.37 88888.00 2024-06-11 00:50:37.000 163 21630.33 405.99 42717.38 88888.00 2024-06-11 00:50:38.000 163 21630.30 406.01 42717.39 88888.00 2024-06-11 00:50:39.000 163 21630.25 406.07 42717.41 88888.00 2024-06-11 00:50:40.000 163 21630.23 406.12 42717.45 47837.07 2024-06-11 00:50:41.000 163 21630.21 406.12 42717.46 88888.00 2024-06-11 00:50:42.000 163 21630.19 406.09 42717.48 88888.00 2024-06-11 00:50:43.000 163 21630.17 406.05 42717.51 88888.00 2024-06-11 00:50:44.000 163 21630.14 406.06 42717.54 88888.00 2024-06-11 00:50:45.000 163 21630.10 406.10 42717.52 47837.53 2024-06-11 00:50:46.000 163 21630.04 406.15 42717.48 88888.00 2024-06-11 00:50:47.000 163 21630.00 406.20 42717.47 88888.00 2024-06-11 00:50:48.000 163 21629.99 406.21 42717.50 88888.00 2024-06-11 00:50:49.000 163 21629.98 406.19 42717.53 88888.00 2024-06-11 00:50:50.000 163 21629.97 406.19 42717.53 47837.62 2024-06-11 00:50:51.000 163 21629.94 406.20 42717.50 88888.00 2024-06-11 00:50:52.000 163 21629.91 406.21 42717.50 88888.00 2024-06-11 00:50:53.000 163 21629.89 406.18 42717.50 88888.00 2024-06-11 00:50:54.000 163 21629.88 406.16 42717.52 88888.00 2024-06-11 00:50:55.000 163 21629.85 406.15 42717.53 47837.28 2024-06-11 00:50:56.000 163 21629.80 406.13 42717.51 88888.00 2024-06-11 00:50:57.000 163 21629.77 406.11 42717.49 88888.00 2024-06-11 00:50:58.000 163 21629.81 406.12 42717.50 88888.00 2024-06-11 00:50:59.000 163 21629.81 406.15 42717.53 88888.00 2024-06-11 00:51:00.000 163 21629.74 406.14 42717.56 47837.02 2024-06-11 00:51:01.000 163 21629.69 406.12 42717.60 88888.00 2024-06-11 00:51:02.000 163 21629.69 406.10 42717.61 88888.00 2024-06-11 00:51:03.000 163 21629.67 406.09 42717.57 88888.00 2024-06-11 00:51:04.000 163 21629.68 406.09 42717.51 88888.00 2024-06-11 00:51:05.000 163 21629.75 406.07 42717.49 47836.98 2024-06-11 00:51:06.000 163 21629.81 406.03 42717.53 88888.00 2024-06-11 00:51:07.000 163 21629.78 406.01 42717.54 88888.00 2024-06-11 00:51:08.000 163 21629.74 406.00 42717.49 88888.00 2024-06-11 00:51:09.000 163 21629.74 405.96 42717.43 88888.00 2024-06-11 00:51:10.000 163 21629.74 405.95 42717.41 47837.50 2024-06-11 00:51:11.000 163 21629.74 405.96 42717.44 88888.00 2024-06-11 00:51:12.000 163 21629.73 405.96 42717.48 88888.00 2024-06-11 00:51:13.000 163 21629.69 405.98 42717.51 88888.00 2024-06-11 00:51:14.000 163 21629.62 406.02 42717.52 88888.00 2024-06-11 00:51:15.000 163 21629.57 406.05 42717.52 47837.03 2024-06-11 00:51:16.000 163 21629.51 406.01 42717.52 88888.00 2024-06-11 00:51:17.000 163 21629.47 405.95 42717.49 88888.00 2024-06-11 00:51:18.000 163 21629.45 405.90 42717.44 88888.00 2024-06-11 00:51:19.000 163 21629.46 405.88 42717.43 88888.00 2024-06-11 00:51:20.000 163 21629.46 405.91 42717.46 47837.15 2024-06-11 00:51:21.000 163 21629.44 405.97 42717.48 88888.00 2024-06-11 00:51:22.000 163 21629.42 405.99 42717.50 88888.00 2024-06-11 00:51:23.000 163 21629.40 405.96 42717.51 88888.00 2024-06-11 00:51:24.000 163 21629.36 405.95 42717.50 88888.00 2024-06-11 00:51:25.000 163 21629.34 405.95 42717.50 47837.46 2024-06-11 00:51:26.000 163 21629.36 405.92 42717.51 88888.00 2024-06-11 00:51:27.000 163 21629.37 405.85 42717.46 88888.00 2024-06-11 00:51:28.000 163 21629.37 405.78 42717.39 88888.00 2024-06-11 00:51:29.000 163 21629.38 405.76 42717.40 88888.00 2024-06-11 00:51:30.000 163 21629.40 405.79 42717.45 47836.74 2024-06-11 00:51:31.000 163 21629.40 405.80 42717.48 88888.00 2024-06-11 00:51:32.000 163 21629.38 405.77 42717.48 88888.00 2024-06-11 00:51:33.000 163 21629.38 405.73 42717.46 88888.00 2024-06-11 00:51:34.000 163 21629.41 405.70 42717.43 88888.00 2024-06-11 00:51:35.000 163 21629.38 405.70 42717.39 47836.80 2024-06-11 00:51:36.000 163 21629.29 405.72 42717.38 88888.00 2024-06-11 00:51:37.000 163 21629.19 405.75 42717.39 88888.00 2024-06-11 00:51:38.000 163 21629.15 405.78 42717.39 88888.00 2024-06-11 00:51:39.000 163 21629.16 405.80 42717.38 88888.00 2024-06-11 00:51:40.000 163 21629.15 405.79 42717.39 47836.95 2024-06-11 00:51:41.000 163 21629.11 405.78 42717.45 88888.00 2024-06-11 00:51:42.000 163 21629.08 405.78 42717.48 88888.00 2024-06-11 00:51:43.000 163 21629.06 405.76 42717.44 88888.00 2024-06-11 00:51:44.000 163 21629.01 405.74 42717.40 88888.00 2024-06-11 00:51:45.000 163 21628.96 405.76 42717.40 47836.91 2024-06-11 00:51:46.000 163 21628.95 405.79 42717.41 88888.00 2024-06-11 00:51:47.000 163 21628.97 405.82 42717.43 88888.00 2024-06-11 00:51:48.000 163 21628.95 405.82 42717.42 88888.00 2024-06-11 00:51:49.000 163 21628.88 405.79 42717.39 88888.00 2024-06-11 00:51:50.000 163 21628.81 405.74 42717.37 47836.71 2024-06-11 00:51:51.000 163 21628.80 405.70 42717.36 88888.00 2024-06-11 00:51:52.000 163 21628.78 405.68 42717.37 88888.00 2024-06-11 00:51:53.000 163 21628.73 405.70 42717.38 88888.00 2024-06-11 00:51:54.000 163 21628.69 405.74 42717.38 88888.00 2024-06-11 00:51:55.000 163 21628.71 405.75 42717.38 47836.61 2024-06-11 00:51:56.000 163 21628.74 405.72 42717.38 88888.00 2024-06-11 00:51:57.000 163 21628.72 405.65 42717.36 88888.00 2024-06-11 00:51:58.000 163 21628.65 405.59 42717.30 88888.00 2024-06-11 00:51:59.000 163 21628.57 405.60 42717.29 88888.00 2024-06-11 00:52:00.000 163 21628.53 405.61 42717.34 47836.11 2024-06-11 00:52:01.000 163 21628.54 405.57 42717.36 88888.00 2024-06-11 00:52:02.000 163 21628.51 405.56 42717.36 88888.00 2024-06-11 00:52:03.000 163 21628.44 405.60 42717.38 88888.00 2024-06-11 00:52:04.000 163 21628.38 405.64 42717.40 88888.00 2024-06-11 00:52:05.000 163 21628.35 405.64 42717.41 47836.23 2024-06-11 00:52:06.000 163 21628.33 405.63 42717.40 88888.00 2024-06-11 00:52:07.000 163 21628.30 405.61 42717.39 88888.00 2024-06-11 00:52:08.000 163 21628.26 405.56 42717.37 88888.00 2024-06-11 00:52:09.000 163 21628.26 405.55 42717.31 88888.00 2024-06-11 00:52:10.000 163 21628.28 405.55 42717.28 47836.80 2024-06-11 00:52:11.000 163 21628.28 405.53 42717.32 88888.00 2024-06-11 00:52:12.000 163 21628.23 405.51 42717.38 88888.00 2024-06-11 00:52:13.000 163 21628.15 405.50 42717.41 88888.00 2024-06-11 00:52:14.000 163 21628.10 405.49 42717.39 88888.00 2024-06-11 00:52:15.000 163 21628.10 405.50 42717.37 47836.30 2024-06-11 00:52:16.000 163 21628.13 405.55 42717.39 88888.00 2024-06-11 00:52:17.000 163 21628.11 405.61 42717.40 88888.00 2024-06-11 00:52:18.000 163 21628.08 405.66 42717.36 88888.00 2024-06-11 00:52:19.000 163 21628.04 405.69 42717.36 88888.00 2024-06-11 00:52:20.000 163 21627.97 405.69 42717.40 47836.09 2024-06-11 00:52:21.000 163 21627.87 405.69 42717.45 88888.00 2024-06-11 00:52:22.000 163 21627.78 405.70 42717.47 88888.00 2024-06-11 00:52:23.000 163 21627.70 405.65 42717.48 88888.00 2024-06-11 00:52:24.000 163 21627.63 405.59 42717.49 88888.00 2024-06-11 00:52:25.000 163 21627.56 405.61 42717.50 47835.95 2024-06-11 00:52:26.000 163 21627.48 405.64 42717.51 88888.00 2024-06-11 00:52:27.000 163 21627.43 405.65 42717.54 88888.00 2024-06-11 00:52:28.000 163 21627.40 405.66 42717.57 88888.00 2024-06-11 00:52:29.000 163 21627.40 405.66 42717.58 88888.00 2024-06-11 00:52:30.000 163 21627.42 405.68 42717.55 47836.25 2024-06-11 00:52:31.000 163 21627.40 405.67 42717.51 88888.00 2024-06-11 00:52:32.000 163 21627.33 405.65 42717.49 88888.00 2024-06-11 00:52:33.000 163 21627.26 405.64 42717.50 88888.00 2024-06-11 00:52:34.000 163 21627.19 405.60 42717.53 88888.00 2024-06-11 00:52:35.000 163 21627.18 405.57 42717.57 47836.36 2024-06-11 00:52:36.000 163 21627.23 405.56 42717.62 88888.00 2024-06-11 00:52:37.000 163 21627.21 405.57 42717.64 88888.00 2024-06-11 00:52:38.000 163 21627.11 405.59 42717.64 88888.00 2024-06-11 00:52:39.000 163 21626.97 405.62 42717.65 88888.00 2024-06-11 00:52:40.000 163 21626.89 405.65 42717.67 47835.90 2024-06-11 00:52:41.000 163 21626.88 405.65 42717.70 88888.00 2024-06-11 00:52:42.000 163 21626.85 405.64 42717.69 88888.00 2024-06-11 00:52:43.000 163 21626.76 405.64 42717.69 88888.00 2024-06-11 00:52:44.000 163 21626.66 405.67 42717.71 88888.00 2024-06-11 00:52:45.000 163 21626.60 405.69 42717.72 47835.96 2024-06-11 00:52:46.000 163 21626.51 405.70 42717.72 88888.00 2024-06-11 00:52:47.000 163 21626.40 405.73 42717.73 88888.00 2024-06-11 00:52:48.000 163 21626.34 405.76 42717.74 88888.00 2024-06-11 00:52:49.000 163 21626.34 405.78 42717.73 88888.00 2024-06-11 00:52:50.000 163 21626.36 405.83 42717.75 47835.83 2024-06-11 00:52:51.000 163 21626.36 405.86 42717.76 88888.00 2024-06-11 00:52:52.000 163 21626.33 405.83 42717.75 88888.00 2024-06-11 00:52:53.000 163 21626.29 405.77 42717.74 88888.00 2024-06-11 00:52:54.000 163 21626.28 405.73 42717.79 88888.00 2024-06-11 00:52:55.000 163 21626.28 405.69 42717.82 99999.00 2024-06-11 00:52:56.000 163 21626.30 405.69 42717.82 99999.00 2024-06-11 00:52:57.000 163 21626.28 405.74 42717.86 99999.00 2024-06-11 00:52:58.000 163 21626.24 405.79 42717.93 99999.00 2024-06-11 00:52:59.000 163 21626.18 405.83 42717.96 99999.00 2024-06-11 00:53:00.000 163 21626.11 405.88 42717.95 47836.25 2024-06-11 00:53:01.000 163 21626.02 405.89 42717.94 88888.00 2024-06-11 00:53:02.000 163 21625.96 405.88 42717.95 88888.00 2024-06-11 00:53:03.000 163 21625.92 405.88 42717.95 88888.00 2024-06-11 00:53:04.000 163 21625.88 405.88 42717.94 88888.00 2024-06-11 00:53:05.000 163 21625.81 405.89 42717.93 47836.09 2024-06-11 00:53:06.000 163 21625.73 405.90 42717.94 88888.00 2024-06-11 00:53:07.000 163 21625.67 405.92 42718.00 88888.00 2024-06-11 00:53:08.000 163 21625.65 405.93 42718.03 88888.00 2024-06-11 00:53:09.000 163 21625.60 405.94 42718.02 88888.00 2024-06-11 00:53:10.000 163 21625.56 405.97 42717.99 47836.26 2024-06-11 00:53:11.000 163 21625.52 406.04 42718.04 88888.00 2024-06-11 00:53:12.000 163 21625.46 406.08 42718.14 88888.00 2024-06-11 00:53:13.000 163 21625.38 406.08 42718.18 88888.00 2024-06-11 00:53:14.000 163 21625.32 406.05 42718.19 88888.00 2024-06-11 00:53:15.000 163 21625.31 406.04 42718.21 47835.59 2024-06-11 00:53:16.000 163 21625.31 406.06 42718.23 88888.00 2024-06-11 00:53:17.000 163 21625.29 406.08 42718.23 88888.00 2024-06-11 00:53:18.000 163 21625.24 406.09 42718.19 88888.00 2024-06-11 00:53:19.000 163 21625.17 406.07 42718.13 88888.00 2024-06-11 00:53:20.000 163 21625.09 406.05 42718.11 47835.67 2024-06-11 00:53:21.000 163 21625.00 406.06 42718.17 88888.00 2024-06-11 00:53:22.000 163 21624.92 406.08 42718.21 88888.00 2024-06-11 00:53:23.000 163 21624.87 406.07 42718.23 88888.00 2024-06-11 00:53:24.000 163 21624.85 406.05 42718.26 88888.00 2024-06-11 00:53:25.000 163 21624.81 406.06 42718.27 47835.91 2024-06-11 00:53:26.000 163 21624.77 406.11 42718.27 88888.00 2024-06-11 00:53:27.000 163 21624.73 406.19 42718.27 88888.00 2024-06-11 00:53:28.000 163 21624.71 406.23 42718.29 88888.00 2024-06-11 00:53:29.000 163 21624.68 406.23 42718.31 88888.00 2024-06-11 00:53:30.000 163 21624.66 406.18 42718.32 47835.73 2024-06-11 00:53:31.000 163 21624.67 406.17 42718.32 88888.00 2024-06-11 00:53:32.000 163 21624.65 406.19 42718.33 88888.00 2024-06-11 00:53:33.000 163 21624.59 406.21 42718.36 88888.00 2024-06-11 00:53:34.000 163 21624.56 406.20 42718.39 88888.00 2024-06-11 00:53:35.000 163 21624.55 406.20 42718.36 47835.64 2024-06-11 00:53:36.000 163 21624.50 406.25 42718.33 88888.00 2024-06-11 00:53:37.000 163 21624.43 406.35 42718.34 88888.00 2024-06-11 00:53:38.000 163 21624.39 406.43 42718.39 88888.00 2024-06-11 00:53:39.000 163 21624.38 406.43 42718.44 88888.00 2024-06-11 00:53:40.000 163 21624.38 406.40 42718.50 47835.29 2024-06-11 00:53:41.000 163 21624.32 406.40 42718.51 88888.00 2024-06-11 00:53:42.000 163 21624.22 406.45 42718.53 88888.00 2024-06-11 00:53:43.000 163 21624.17 406.53 42718.58 88888.00 2024-06-11 00:53:44.000 163 21624.17 406.54 42718.62 88888.00 2024-06-11 00:53:45.000 163 21624.15 406.53 42718.61 47835.43 2024-06-11 00:53:46.000 163 21624.13 406.53 42718.59 88888.00 2024-06-11 00:53:47.000 163 21624.14 406.54 42718.59 88888.00 2024-06-11 00:53:48.000 163 21624.15 406.55 42718.62 88888.00 2024-06-11 00:53:49.000 163 21624.16 406.56 42718.59 88888.00 2024-06-11 00:53:50.000 163 21624.15 406.55 42718.53 47835.54 2024-06-11 00:53:51.000 163 21624.12 406.56 42718.51 88888.00 2024-06-11 00:53:52.000 163 21624.09 406.58 42718.55 88888.00 2024-06-11 00:53:53.000 163 21624.07 406.58 42718.62 88888.00 2024-06-11 00:53:54.000 163 21624.05 406.57 42718.66 88888.00 2024-06-11 00:53:55.000 163 21624.02 406.60 42718.66 47835.98 2024-06-11 00:53:56.000 163 21624.00 406.64 42718.67 88888.00 2024-06-11 00:53:57.000 163 21623.97 406.69 42718.71 88888.00 2024-06-11 00:53:58.000 163 21623.90 406.72 42718.73 88888.00 2024-06-11 00:53:59.000 163 21623.85 406.71 42718.72 88888.00 2024-06-11 00:54:00.000 163 21623.84 406.68 42718.69 47835.56 2024-06-11 00:54:01.000 163 21623.81 406.64 42718.68 88888.00 2024-06-11 00:54:02.000 163 21623.76 406.66 42718.70 88888.00 2024-06-11 00:54:03.000 163 21623.72 406.70 42718.71 88888.00 2024-06-11 00:54:04.000 163 21623.67 406.74 42718.71 88888.00 2024-06-11 00:54:05.000 163 21623.61 406.79 42718.72 47835.52 2024-06-11 00:54:06.000 163 21623.53 406.84 42718.74 88888.00 2024-06-11 00:54:07.000 163 21623.48 406.85 42718.74 88888.00 2024-06-11 00:54:08.000 163 21623.45 406.83 42718.74 88888.00 2024-06-11 00:54:09.000 163 21623.43 406.79 42718.75 88888.00 2024-06-11 00:54:10.000 163 21623.40 406.79 42718.79 47835.14 2024-06-11 00:54:11.000 163 21623.32 406.84 42718.81 88888.00 2024-06-11 00:54:12.000 163 21623.24 406.87 42718.82 88888.00 2024-06-11 00:54:13.000 163 21623.19 406.84 42718.86 88888.00 2024-06-11 00:54:14.000 163 21623.15 406.84 42718.89 88888.00 2024-06-11 00:54:15.000 163 21623.09 406.86 42718.90 47835.46 2024-06-11 00:54:16.000 163 21623.07 406.85 42718.88 88888.00 2024-06-11 00:54:17.000 163 21623.07 406.83 42718.88 88888.00 2024-06-11 00:54:18.000 163 21623.03 406.86 42718.89 88888.00 2024-06-11 00:54:19.000 163 21622.98 406.89 42718.90 88888.00 2024-06-11 00:54:20.000 163 21622.99 406.91 42718.89 47835.67 2024-06-11 00:54:21.000 163 21623.01 406.92 42718.92 88888.00 2024-06-11 00:54:22.000 163 21622.97 406.92 42718.98 88888.00 2024-06-11 00:54:23.000 163 21622.92 406.90 42719.00 88888.00 2024-06-11 00:54:24.000 163 21622.92 406.87 42719.01 88888.00 2024-06-11 00:54:25.000 163 21622.92 406.84 42719.03 47834.90 2024-06-11 00:54:26.000 163 21622.86 406.83 42719.03 88888.00 2024-06-11 00:54:27.000 163 21622.81 406.86 42719.02 88888.00 2024-06-11 00:54:28.000 163 21622.82 406.88 42719.00 88888.00 2024-06-11 00:54:29.000 163 21622.84 406.89 42718.99 88888.00 2024-06-11 00:54:30.000 163 21622.82 406.92 42719.02 47835.77 2024-06-11 00:54:31.000 163 21622.81 406.94 42719.06 88888.00 2024-06-11 00:54:32.000 163 21622.80 406.96 42719.10 88888.00 2024-06-11 00:54:33.000 163 21622.78 406.94 42719.09 88888.00 2024-06-11 00:54:34.000 163 21622.76 406.91 42719.06 88888.00 2024-06-11 00:54:35.000 163 21622.74 406.89 42719.09 47835.21 2024-06-11 00:54:36.000 163 21622.74 406.91 42719.14 88888.00 2024-06-11 00:54:37.000 163 21622.79 406.93 42719.15 88888.00 2024-06-11 00:54:38.000 163 21622.82 406.95 42719.13 88888.00 2024-06-11 00:54:39.000 163 21622.78 406.97 42719.10 88888.00 2024-06-11 00:54:40.000 163 21622.73 407.00 42719.06 47835.39 2024-06-11 00:54:41.000 163 21622.69 407.01 42719.05 88888.00 2024-06-11 00:54:42.000 163 21622.65 407.01 42719.06 88888.00 2024-06-11 00:54:43.000 163 21622.63 407.01 42719.03 88888.00 2024-06-11 00:54:44.000 163 21622.62 407.01 42719.00 88888.00 2024-06-11 00:54:45.000 163 21622.60 407.00 42719.00 47835.67 2024-06-11 00:54:46.000 163 21622.58 406.99 42719.03 88888.00 2024-06-11 00:54:47.000 163 21622.59 406.98 42719.04 88888.00 2024-06-11 00:54:48.000 163 21622.61 407.02 42719.04 88888.00 2024-06-11 00:54:49.000 163 21622.59 407.06 42719.03 88888.00 2024-06-11 00:54:50.000 163 21622.56 407.10 42719.02 47834.98 2024-06-11 00:54:51.000 163 21622.52 407.13 42719.03 88888.00 2024-06-11 00:54:52.000 163 21622.48 407.17 42719.07 88888.00 2024-06-11 00:54:53.000 163 21622.46 407.17 42719.13 88888.00 2024-06-11 00:54:54.000 163 21622.47 407.16 42719.13 88888.00 2024-06-11 00:54:55.000 163 21622.46 407.15 42719.10 47835.60 2024-06-11 00:54:56.000 163 21622.43 407.14 42719.09 88888.00 2024-06-11 00:54:57.000 163 21622.40 407.17 42719.11 88888.00 2024-06-11 00:54:58.000 163 21622.38 407.25 42719.14 88888.00 2024-06-11 00:54:59.000 163 21622.35 407.30 42719.18 88888.00 2024-06-11 00:55:00.000 163 21622.31 407.29 42719.21 47835.27 2024-06-11 00:55:01.000 163 21622.27 407.28 42719.22 88888.00 2024-06-11 00:55:02.000 163 21622.26 407.31 42719.19 88888.00 2024-06-11 00:55:03.000 163 21622.27 407.34 42719.17 88888.00 2024-06-11 00:55:04.000 163 21622.29 407.36 42719.17 88888.00 2024-06-11 00:55:05.000 163 21622.29 407.40 42719.18 47835.42 2024-06-11 00:55:06.000 163 21622.26 407.47 42719.21 88888.00 2024-06-11 00:55:07.000 163 21622.21 407.56 42719.22 88888.00 2024-06-11 00:55:08.000 163 21622.16 407.59 42719.21 88888.00 2024-06-11 00:55:09.000 163 21622.13 407.60 42719.22 88888.00 2024-06-11 00:55:10.000 163 21622.15 407.66 42719.25 47835.22 2024-06-11 00:55:11.000 163 21622.19 407.74 42719.27 88888.00 2024-06-11 00:55:12.000 163 21622.18 407.78 42719.29 88888.00 2024-06-11 00:55:13.000 163 21622.11 407.79 42719.28 88888.00 2024-06-11 00:55:14.000 163 21622.08 407.81 42719.26 88888.00 2024-06-11 00:55:15.000 163 21622.10 407.80 42719.20 47835.92 2024-06-11 00:55:16.000 163 21622.08 407.81 42719.16 88888.00 2024-06-11 00:55:17.000 163 21622.05 407.87 42719.18 88888.00 2024-06-11 00:55:18.000 163 21622.05 407.92 42719.23 88888.00 2024-06-11 00:55:19.000 163 21622.09 407.96 42719.24 88888.00 2024-06-11 00:55:20.000 163 21622.08 408.04 42719.25 47835.34 2024-06-11 00:55:21.000 163 21621.98 408.13 42719.29 88888.00 2024-06-11 00:55:22.000 163 21621.90 408.19 42719.34 88888.00 2024-06-11 00:55:23.000 163 21621.87 408.21 42719.35 88888.00 2024-06-11 00:55:24.000 163 21621.87 408.23 42719.31 88888.00 2024-06-11 00:55:25.000 163 21621.87 408.24 42719.27 47835.48 2024-06-11 00:55:26.000 163 21621.88 408.29 42719.31 88888.00 2024-06-11 00:55:27.000 163 21621.89 408.35 42719.38 88888.00 2024-06-11 00:55:28.000 163 21621.89 408.41 42719.44 88888.00 2024-06-11 00:55:29.000 163 21621.86 408.48 42719.49 88888.00 2024-06-11 00:55:30.000 163 21621.83 408.55 42719.54 47835.55 2024-06-11 00:55:31.000 163 21621.81 408.62 42719.59 88888.00 2024-06-11 00:55:32.000 163 21621.76 408.65 42719.61 88888.00 2024-06-11 00:55:33.000 163 21621.70 408.68 42719.60 88888.00 2024-06-11 00:55:34.000 163 21621.69 408.74 42719.60 88888.00 2024-06-11 00:55:35.000 163 21621.71 408.79 42719.59 47835.30 2024-06-11 00:55:36.000 163 21621.73 408.82 42719.59 88888.00 2024-06-11 00:55:37.000 163 21621.74 408.87 42719.62 88888.00 2024-06-11 00:55:38.000 163 21621.70 408.94 42719.63 88888.00 2024-06-11 00:55:39.000 163 21621.68 408.98 42719.61 88888.00 2024-06-11 00:55:40.000 163 21621.73 408.99 42719.64 47835.72 2024-06-11 00:55:41.000 163 21621.77 409.00 42719.65 88888.00 2024-06-11 00:55:42.000 163 21621.72 409.01 42719.62 88888.00 2024-06-11 00:55:43.000 163 21621.66 409.04 42719.61 88888.00 2024-06-11 00:55:44.000 163 21621.68 409.12 42719.65 88888.00 2024-06-11 00:55:45.000 163 21621.73 409.20 42719.69 47835.51 2024-06-11 00:55:46.000 163 21621.70 409.23 42719.72 88888.00 2024-06-11 00:55:47.000 163 21621.62 409.26 42719.73 88888.00 2024-06-11 00:55:48.000 163 21621.57 409.30 42719.74 88888.00 2024-06-11 00:55:49.000 163 21621.53 409.30 42719.75 88888.00 2024-06-11 00:55:50.000 163 21621.47 409.32 42719.74 47835.57 2024-06-11 00:55:51.000 163 21621.38 409.34 42719.73 88888.00 2024-06-11 00:55:52.000 163 21621.35 409.37 42719.76 88888.00 2024-06-11 00:55:53.000 163 21621.41 409.38 42719.80 88888.00 2024-06-11 00:55:54.000 163 21621.45 409.38 42719.79 88888.00 2024-06-11 00:55:55.000 163 21621.45 409.37 42719.74 47835.30 2024-06-11 00:55:56.000 163 21621.45 409.39 42719.74 88888.00 2024-06-11 00:55:57.000 163 21621.43 409.43 42719.79 88888.00 2024-06-11 00:55:58.000 163 21621.40 409.46 42719.84 88888.00 2024-06-11 00:55:59.000 163 21621.40 409.44 42719.86 88888.00 2024-06-11 00:56:00.000 163 21621.42 409.41 42719.83 99999.00 2024-06-11 00:56:01.000 163 21621.38 409.40 42719.77 99999.00 2024-06-11 00:56:02.000 163 21621.31 409.46 42719.75 99999.00 2024-06-11 00:56:03.000 163 21621.28 409.54 42719.77 99999.00 2024-06-11 00:56:04.000 163 21621.26 409.58 42719.81 99999.00 2024-06-11 00:56:05.000 163 21621.26 409.57 42719.83 47835.46 2024-06-11 00:56:06.000 163 21621.24 409.52 42719.83 88888.00 2024-06-11 00:56:07.000 163 21621.23 409.49 42719.83 88888.00 2024-06-11 00:56:08.000 163 21621.25 409.50 42719.82 88888.00 2024-06-11 00:56:09.000 163 21621.28 409.52 42719.82 88888.00 2024-06-11 00:56:10.000 163 21621.26 409.50 42719.81 47835.34 2024-06-11 00:56:11.000 163 21621.20 409.48 42719.80 88888.00 2024-06-11 00:56:12.000 163 21621.20 409.55 42719.82 88888.00 2024-06-11 00:56:13.000 163 21621.27 409.64 42719.86 88888.00 2024-06-11 00:56:14.000 163 21621.31 409.69 42719.86 88888.00 2024-06-11 00:56:15.000 163 21621.28 409.67 42719.82 47835.53 2024-06-11 00:56:16.000 163 21621.28 409.64 42719.79 88888.00 2024-06-11 00:56:17.000 163 21621.34 409.61 42719.78 88888.00 2024-06-11 00:56:18.000 163 21621.37 409.58 42719.78 88888.00 2024-06-11 00:56:19.000 163 21621.38 409.52 42719.74 88888.00 2024-06-11 00:56:20.000 163 21621.40 409.49 42719.73 47835.48 2024-06-11 00:56:21.000 163 21621.46 409.52 42719.74 88888.00 2024-06-11 00:56:22.000 163 21621.50 409.55 42719.76 88888.00 2024-06-11 00:56:23.000 163 21621.52 409.54 42719.75 88888.00 2024-06-11 00:56:24.000 163 21621.52 409.53 42719.71 88888.00 2024-06-11 00:56:25.000 163 21621.53 409.56 42719.69 47835.54 2024-06-11 00:56:26.000 163 21621.56 409.61 42719.72 88888.00 2024-06-11 00:56:27.000 163 21621.53 409.63 42719.78 88888.00 2024-06-11 00:56:28.000 163 21621.50 409.61 42719.79 88888.00 2024-06-11 00:56:29.000 163 21621.56 409.59 42719.75 88888.00 2024-06-11 00:56:30.000 163 21621.69 409.57 42719.69 47835.63 2024-06-11 00:56:31.000 163 21621.79 409.54 42719.64 88888.00 2024-06-11 00:56:32.000 163 21621.78 409.53 42719.58 88888.00 2024-06-11 00:56:33.000 163 21621.75 409.52 42719.56 88888.00 2024-06-11 00:56:34.000 163 21621.73 409.52 42719.60 88888.00 2024-06-11 00:56:35.000 163 21621.71 409.52 42719.59 47835.46 2024-06-11 00:56:36.000 163 21621.70 409.51 42719.52 88888.00 2024-06-11 00:56:37.000 163 21621.75 409.49 42719.49 88888.00 2024-06-11 00:56:38.000 163 21621.79 409.50 42719.50 88888.00 2024-06-11 00:56:39.000 163 21621.81 409.53 42719.48 88888.00 2024-06-11 00:56:40.000 163 21621.80 409.53 42719.46 47835.74 2024-06-11 00:56:41.000 163 21621.80 409.49 42719.47 88888.00 2024-06-11 00:56:42.000 163 21621.80 409.45 42719.48 88888.00 2024-06-11 00:56:43.000 163 21621.78 409.44 42719.46 88888.00 2024-06-11 00:56:44.000 163 21621.76 409.43 42719.43 88888.00 2024-06-11 00:56:45.000 163 21621.77 409.42 42719.41 47835.38 2024-06-11 00:56:46.000 163 21621.80 409.44 42719.44 88888.00 2024-06-11 00:56:47.000 163 21621.79 409.45 42719.44 88888.00 2024-06-11 00:56:48.000 163 21621.74 409.46 42719.43 88888.00 2024-06-11 00:56:49.000 163 21621.70 409.47 42719.41 88888.00 2024-06-11 00:56:50.000 163 21621.70 409.46 42719.36 47835.35 2024-06-11 00:56:51.000 163 21621.74 409.41 42719.31 88888.00 2024-06-11 00:56:52.000 163 21621.79 409.34 42719.27 88888.00 2024-06-11 00:56:53.000 163 21621.83 409.31 42719.25 88888.00 2024-06-11 00:56:54.000 163 21621.85 409.28 42719.21 88888.00 2024-06-11 00:56:55.000 163 21621.85 409.24 42719.15 47835.24 2024-06-11 00:56:56.000 163 21621.80 409.25 42719.12 88888.00 2024-06-11 00:56:57.000 163 21621.75 409.24 42719.13 88888.00 2024-06-11 00:56:58.000 163 21621.76 409.22 42719.13 88888.00 2024-06-11 00:56:59.000 163 21621.82 409.23 42719.12 88888.00 2024-06-11 00:57:00.000 163 21621.85 409.25 42719.11 47835.02 2024-06-11 00:57:01.000 163 21621.80 409.25 42719.10 88888.00 2024-06-11 00:57:02.000 163 21621.74 409.22 42719.11 88888.00 2024-06-11 00:57:03.000 163 21621.74 409.17 42719.13 88888.00 2024-06-11 00:57:04.000 163 21621.77 409.11 42719.12 88888.00 2024-06-11 00:57:05.000 163 21621.83 409.08 42719.06 47835.01 2024-06-11 00:57:06.000 163 21621.90 409.07 42719.01 88888.00 2024-06-11 00:57:07.000 163 21621.93 409.07 42719.02 88888.00 2024-06-11 00:57:08.000 163 21621.87 409.07 42719.02 88888.00 2024-06-11 00:57:09.000 163 21621.78 409.08 42718.98 88888.00 2024-06-11 00:57:10.000 163 21621.72 409.04 42718.96 47835.59 2024-06-11 00:57:11.000 163 21621.72 408.92 42718.96 88888.00 2024-06-11 00:57:12.000 163 21621.79 408.83 42718.91 88888.00 2024-06-11 00:57:13.000 163 21621.88 408.83 42718.87 88888.00 2024-06-11 00:57:14.000 163 21621.90 408.88 42718.85 88888.00 2024-06-11 00:57:15.000 163 21621.86 408.91 42718.84 47834.94 2024-06-11 00:57:16.000 163 21621.81 408.89 42718.83 88888.00 2024-06-11 00:57:17.000 163 21621.79 408.90 42718.86 88888.00 2024-06-11 00:57:18.000 163 21621.81 409.00 42718.93 88888.00 2024-06-11 00:57:19.000 163 21621.83 409.12 42718.96 88888.00 2024-06-11 00:57:20.000 163 21621.82 409.21 42718.96 47835.03 2024-06-11 00:57:21.000 163 21621.80 409.28 42718.90 88888.00 2024-06-11 00:57:22.000 163 21621.84 409.31 42718.85 88888.00 2024-06-11 00:57:23.000 163 21621.97 409.33 42718.86 88888.00 2024-06-11 00:57:24.000 163 21622.05 409.36 42718.88 88888.00 2024-06-11 00:57:25.000 163 21622.07 409.43 42718.89 47835.01 2024-06-11 00:57:26.000 163 21622.10 409.56 42718.89 88888.00 2024-06-11 00:57:27.000 163 21622.16 409.71 42718.90 88888.00 2024-06-11 00:57:28.000 163 21622.17 409.82 42718.93 88888.00 2024-06-11 00:57:29.000 163 21622.13 409.89 42718.98 88888.00 2024-06-11 00:57:30.000 163 21622.12 409.94 42719.01 47835.50 2024-06-11 00:57:31.000 163 21622.19 409.99 42719.01 88888.00 2024-06-11 00:57:32.000 163 21622.32 410.02 42719.02 88888.00 2024-06-11 00:57:33.000 163 21622.41 410.04 42719.05 88888.00 2024-06-11 00:57:34.000 163 21622.41 410.07 42719.04 88888.00 2024-06-11 00:57:35.000 163 21622.35 410.11 42719.02 47835.50 2024-06-11 00:57:36.000 163 21622.33 410.16 42719.04 88888.00 2024-06-11 00:57:37.000 163 21622.29 410.24 42719.12 88888.00 2024-06-11 00:57:38.000 163 21622.23 410.34 42719.21 88888.00 2024-06-11 00:57:39.000 163 21622.20 410.42 42719.23 88888.00 2024-06-11 00:57:40.000 163 21622.21 410.46 42719.21 47835.29 2024-06-11 00:57:41.000 163 21622.17 410.44 42719.20 88888.00 2024-06-11 00:57:42.000 163 21622.13 410.42 42719.21 88888.00 2024-06-11 00:57:43.000 163 21622.13 410.43 42719.23 88888.00 2024-06-11 00:57:44.000 163 21622.13 410.43 42719.23 88888.00 2024-06-11 00:57:45.000 163 21622.10 410.42 42719.21 47835.54 2024-06-11 00:57:46.000 163 21622.06 410.40 42719.18 88888.00 2024-06-11 00:57:47.000 163 21622.05 410.40 42719.14 88888.00 2024-06-11 00:57:48.000 163 21622.09 410.45 42719.12 88888.00 2024-06-11 00:57:49.000 163 21622.10 410.51 42719.12 88888.00 2024-06-11 00:57:50.000 163 21622.01 410.50 42719.11 47835.36 2024-06-11 00:57:51.000 163 21621.86 410.48 42719.16 88888.00 2024-06-11 00:57:52.000 163 21621.75 410.45 42719.19 88888.00 2024-06-11 00:57:53.000 163 21621.69 410.38 42719.17 88888.00 2024-06-11 00:57:54.000 163 21621.64 410.27 42719.11 88888.00 2024-06-11 00:57:55.000 163 21621.59 410.14 42719.06 47835.07 2024-06-11 00:57:56.000 163 21621.60 409.99 42719.04 88888.00 2024-06-11 00:57:57.000 163 21621.64 409.87 42719.00 88888.00 2024-06-11 00:57:58.000 163 21621.65 409.80 42718.91 88888.00 2024-06-11 00:57:59.000 163 21621.66 409.73 42718.86 88888.00 2024-06-11 00:58:00.000 163 21621.71 409.70 42718.88 47835.07 2024-06-11 00:58:01.000 163 21621.77 409.70 42718.91 88888.00 2024-06-11 00:58:02.000 163 21621.77 409.68 42718.90 88888.00 2024-06-11 00:58:03.000 163 21621.75 409.57 42718.86 88888.00 2024-06-11 00:58:04.000 163 21621.77 409.45 42718.79 88888.00 2024-06-11 00:58:05.000 163 21621.85 409.38 42718.73 47834.69 2024-06-11 00:58:06.000 163 21621.95 409.37 42718.71 88888.00 2024-06-11 00:58:07.000 163 21622.03 409.39 42718.70 88888.00 2024-06-11 00:58:08.000 163 21622.10 409.39 42718.69 88888.00 2024-06-11 00:58:09.000 163 21622.16 409.36 42718.69 88888.00 2024-06-11 00:58:10.000 163 21622.19 409.36 42718.71 47835.22 2024-06-11 00:58:11.000 163 21622.22 409.42 42718.68 88888.00 2024-06-11 00:58:12.000 163 21622.28 409.49 42718.62 88888.00 2024-06-11 00:58:13.000 163 21622.36 409.51 42718.59 88888.00 2024-06-11 00:58:14.000 163 21622.42 409.47 42718.59 88888.00 2024-06-11 00:58:15.000 163 21622.46 409.40 42718.57 47834.75 2024-06-11 00:58:16.000 163 21622.49 409.37 42718.56 88888.00 2024-06-11 00:58:17.000 163 21622.51 409.38 42718.57 88888.00 2024-06-11 00:58:18.000 163 21622.49 409.42 42718.56 88888.00 2024-06-11 00:58:19.000 163 21622.46 409.42 42718.52 88888.00 2024-06-11 00:58:20.000 163 21622.47 409.39 42718.48 47835.30 2024-06-11 00:58:21.000 163 21622.47 409.33 42718.46 88888.00 2024-06-11 00:58:22.000 163 21622.41 409.27 42718.45 88888.00 2024-06-11 00:58:23.000 163 21622.33 409.29 42718.45 88888.00 2024-06-11 00:58:24.000 163 21622.22 409.38 42718.49 88888.00 2024-06-11 00:58:25.000 163 21622.10 409.48 42718.57 47834.70 2024-06-11 00:58:26.000 163 21622.06 409.54 42718.60 88888.00 2024-06-11 00:58:27.000 163 21622.09 409.49 42718.53 88888.00 2024-06-11 00:58:28.000 163 21622.12 409.40 42718.43 88888.00 2024-06-11 00:58:29.000 163 21622.12 409.35 42718.38 88888.00 2024-06-11 00:58:30.000 163 21622.05 409.41 42718.41 47834.36 2024-06-11 00:58:31.000 163 21621.88 409.49 42718.41 88888.00 2024-06-11 00:58:32.000 163 21621.72 409.52 42718.39 88888.00 2024-06-11 00:58:33.000 163 21621.62 409.51 42718.39 88888.00 2024-06-11 00:58:34.000 163 21621.53 409.48 42718.41 88888.00 2024-06-11 00:58:35.000 163 21621.43 409.44 42718.43 47834.17 2024-06-11 00:58:36.000 163 21621.35 409.38 42718.43 88888.00 2024-06-11 00:58:37.000 163 21621.33 409.27 42718.40 88888.00 2024-06-11 00:58:38.000 163 21621.32 409.15 42718.34 88888.00 2024-06-11 00:58:39.000 163 21621.23 409.03 42718.29 88888.00 2024-06-11 00:58:40.000 163 21621.09 408.93 42718.29 47834.23 2024-06-11 00:58:41.000 163 21620.98 408.86 42718.31 88888.00 2024-06-11 00:58:42.000 163 21620.89 408.85 42718.30 88888.00 2024-06-11 00:58:43.000 163 21620.83 408.82 42718.28 88888.00 2024-06-11 00:58:44.000 163 21620.84 408.75 42718.28 88888.00 2024-06-11 00:58:45.000 163 21620.82 408.66 42718.24 47834.23 2024-06-11 00:58:46.000 163 21620.75 408.58 42718.18 88888.00 2024-06-11 00:58:47.000 163 21620.69 408.52 42718.16 88888.00 2024-06-11 00:58:48.000 163 21620.63 408.45 42718.18 88888.00 2024-06-11 00:58:49.000 163 21620.54 408.36 42718.17 88888.00 2024-06-11 00:58:50.000 163 21620.45 408.27 42718.16 47833.76 2024-06-11 00:58:51.000 163 21620.38 408.28 42718.15 88888.00 2024-06-11 00:58:52.000 163 21620.36 408.31 42718.12 88888.00 2024-06-11 00:58:53.000 163 21620.37 408.25 42718.06 88888.00 2024-06-11 00:58:54.000 163 21620.36 408.14 42717.99 88888.00 2024-06-11 00:58:55.000 163 21620.34 408.06 42717.96 47833.58 2024-06-11 00:58:56.000 163 21620.29 408.02 42717.96 88888.00 2024-06-11 00:58:57.000 163 21620.24 407.99 42717.96 88888.00 2024-06-11 00:58:58.000 163 21620.28 408.00 42717.94 88888.00 2024-06-11 00:58:59.000 163 21620.39 408.10 42717.95 88888.00 2024-06-11 00:59:00.000 163 21620.39 408.25 42718.00 47833.88 2024-06-11 00:59:01.000 163 21620.25 408.37 42718.07 88888.00 2024-06-11 00:59:02.000 163 21620.13 408.39 42718.11 88888.00 2024-06-11 00:59:03.000 163 21620.12 408.36 42718.09 88888.00 2024-06-11 00:59:04.000 163 21620.18 408.29 42718.05 88888.00 2024-06-11 00:59:05.000 163 21620.22 408.23 42718.01 47834.33 2024-06-11 00:59:06.000 163 21620.18 408.21 42718.03 88888.00 2024-06-11 00:59:07.000 163 21620.15 408.26 42718.12 88888.00 2024-06-11 00:59:08.000 163 21620.14 408.36 42718.17 88888.00 2024-06-11 00:59:09.000 163 21620.20 408.46 42718.18 88888.00 2024-06-11 00:59:10.000 163 21620.32 408.54 42718.23 47833.38 2024-06-11 00:59:11.000 163 21620.39 408.60 42718.28 88888.00 2024-06-11 00:59:12.000 163 21620.34 408.66 42718.28 88888.00 2024-06-11 00:59:13.000 163 21620.24 408.73 42718.30 88888.00 2024-06-11 00:59:14.000 163 21620.19 408.84 42718.35 88888.00 2024-06-11 00:59:15.000 163 21620.20 408.92 42718.40 47833.64 2024-06-11 00:59:16.000 163 21620.23 408.91 42718.41 88888.00 2024-06-11 00:59:17.000 163 21620.20 408.89 42718.41 88888.00 2024-06-11 00:59:18.000 163 21620.12 408.91 42718.46 88888.00 2024-06-11 00:59:19.000 163 21620.05 408.94 42718.51 88888.00 2024-06-11 00:59:20.000 163 21620.06 408.99 42718.49 47833.82 2024-06-11 00:59:21.000 163 21620.10 409.08 42718.48 88888.00 2024-06-11 00:59:22.000 163 21620.10 409.21 42718.54 88888.00 2024-06-11 00:59:23.000 163 21620.02 409.31 42718.65 88888.00 2024-06-11 00:59:24.000 163 21619.94 409.35 42718.73 88888.00 2024-06-11 00:59:25.000 163 21619.91 409.38 42718.76 47833.97 2024-06-11 00:59:26.000 163 21619.92 409.42 42718.72 88888.00 2024-06-11 00:59:27.000 163 21619.93 409.44 42718.65 88888.00 2024-06-11 00:59:28.000 163 21619.93 409.45 42718.61 88888.00 2024-06-11 00:59:29.000 163 21619.92 409.46 42718.62 88888.00 2024-06-11 00:59:30.000 163 21619.92 409.49 42718.68 47834.05 2024-06-11 00:59:31.000 163 21619.91 409.55 42718.74 88888.00 2024-06-11 00:59:32.000 163 21619.88 409.62 42718.78 88888.00 2024-06-11 00:59:33.000 163 21619.85 409.66 42718.81 88888.00 2024-06-11 00:59:34.000 163 21619.87 409.67 42718.81 88888.00 2024-06-11 00:59:35.000 163 21619.93 409.70 42718.80 47834.36 2024-06-11 00:59:36.000 163 21619.99 409.74 42718.81 88888.00 2024-06-11 00:59:37.000 163 21620.00 409.76 42718.83 88888.00 2024-06-11 00:59:38.000 163 21619.98 409.77 42718.84 88888.00 2024-06-11 00:59:39.000 163 21620.02 409.76 42718.84 88888.00 2024-06-11 00:59:40.000 163 21620.12 409.77 42718.80 47834.09 2024-06-11 00:59:41.000 163 21620.12 409.83 42718.78 88888.00 2024-06-11 00:59:42.000 163 21620.00 409.93 42718.83 88888.00 2024-06-11 00:59:43.000 163 21619.87 410.01 42718.89 88888.00 2024-06-11 00:59:44.000 163 21619.80 410.01 42718.90 88888.00 2024-06-11 00:59:45.000 163 21619.79 409.94 42718.86 47833.70 2024-06-11 00:59:46.000 163 21619.83 409.92 42718.84 88888.00 2024-06-11 00:59:47.000 163 21619.85 409.95 42718.87 88888.00 2024-06-11 00:59:48.000 163 21619.81 410.00 42718.91 88888.00 2024-06-11 00:59:49.000 163 21619.74 410.00 42718.94 88888.00 2024-06-11 00:59:50.000 163 21619.72 409.95 42718.93 47834.32 2024-06-11 00:59:51.000 163 21619.76 409.85 42718.89 88888.00 2024-06-11 00:59:52.000 163 21619.81 409.81 42718.84 88888.00 2024-06-11 00:59:53.000 163 21619.79 409.84 42718.85 88888.00 2024-06-11 00:59:54.000 163 21619.70 409.87 42718.89 88888.00 2024-06-11 00:59:55.000 163 21619.58 409.86 42718.90 47833.89 2024-06-11 00:59:56.000 163 21619.51 409.84 42718.89 88888.00 2024-06-11 00:59:57.000 163 21619.49 409.79 42718.86 88888.00 2024-06-11 00:59:58.000 163 21619.47 409.65 42718.82 88888.00 2024-06-11 00:59:59.000 163 21619.41 409.48 42718.81 88888.00 2024-06-11 01:00:00.000 163 21619.35 409.35 42718.82 47833.36 2024-06-11 01:00:01.000 163 21619.28 409.23 42718.81 88888.00 2024-06-11 01:00:02.000 163 21619.21 409.13 42718.74 88888.00 2024-06-11 01:00:03.000 163 21619.20 409.08 42718.63 88888.00 2024-06-11 01:00:04.000 163 21619.22 409.03 42718.57 88888.00 2024-06-11 01:00:05.000 163 21619.20 408.98 42718.61 47833.40 2024-06-11 01:00:06.000 163 21619.15 408.95 42718.65 88888.00 2024-06-11 01:00:07.000 163 21619.09 408.93 42718.64 88888.00 2024-06-11 01:00:08.000 163 21619.03 408.84 42718.57 88888.00 2024-06-11 01:00:09.000 163 21619.03 408.71 42718.49 88888.00 2024-06-11 01:00:10.000 163 21619.14 408.56 42718.43 47833.33 2024-06-11 01:00:11.000 163 21619.29 408.43 42718.37 88888.00 2024-06-11 01:00:12.000 163 21619.36 408.35 42718.32 88888.00 2024-06-11 01:00:13.000 163 21619.34 408.29 42718.27 88888.00 2024-06-11 01:00:14.000 163 21619.33 408.28 42718.25 88888.00 2024-06-11 01:00:15.000 163 21619.39 408.27 42718.25 47833.29 2024-06-11 01:00:16.000 163 21619.42 408.25 42718.23 88888.00 2024-06-11 01:00:17.000 163 21619.41 408.20 42718.19 88888.00 2024-06-11 01:00:18.000 163 21619.45 408.12 42718.17 88888.00 2024-06-11 01:00:19.000 163 21619.51 407.98 42718.14 88888.00 2024-06-11 01:00:20.000 163 21619.50 407.86 42718.11 47833.21 2024-06-11 01:00:21.000 163 21619.43 407.82 42718.12 88888.00 2024-06-11 01:00:22.000 163 21619.39 407.83 42718.14 88888.00 2024-06-11 01:00:23.000 163 21619.41 407.79 42718.12 88888.00 2024-06-11 01:00:24.000 163 21619.42 407.67 42718.07 88888.00 2024-06-11 01:00:25.000 163 21619.40 407.57 42718.00 47833.09 2024-06-11 01:00:26.000 163 21619.36 407.53 42717.96 88888.00 2024-06-11 01:00:27.000 163 21619.31 407.50 42717.97 88888.00 2024-06-11 01:00:28.000 163 21619.25 407.48 42717.96 88888.00 2024-06-11 01:00:29.000 163 21619.25 407.49 42717.92 88888.00 2024-06-11 01:00:30.000 163 21619.27 407.51 42717.89 47832.96 2024-06-11 01:00:31.000 163 21619.22 407.53 42717.88 88888.00 2024-06-11 01:00:32.000 163 21619.15 407.57 42717.89 88888.00 2024-06-11 01:00:33.000 163 21619.10 407.60 42717.89 88888.00 2024-06-11 01:00:34.000 163 21619.08 407.59 42717.86 88888.00 2024-06-11 01:00:35.000 163 21619.08 407.51 42717.85 47832.49 2024-06-11 01:00:36.000 163 21619.06 407.41 42717.85 88888.00 2024-06-11 01:00:37.000 163 21619.01 407.36 42717.84 88888.00 2024-06-11 01:00:38.000 163 21618.97 407.35 42717.80 88888.00 2024-06-11 01:00:39.000 163 21618.92 407.36 42717.75 88888.00 2024-06-11 01:00:40.000 163 21618.87 407.35 42717.72 47832.83 2024-06-11 01:00:41.000 163 21618.87 407.34 42717.71 88888.00 2024-06-11 01:00:42.000 163 21618.91 407.34 42717.73 88888.00 2024-06-11 01:00:43.000 163 21618.88 407.38 42717.76 88888.00 2024-06-11 01:00:44.000 163 21618.78 407.45 42717.82 88888.00 2024-06-11 01:00:45.000 163 21618.70 407.51 42717.86 47832.77 2024-06-11 01:00:46.000 163 21618.66 407.52 42717.84 88888.00 2024-06-11 01:00:47.000 163 21618.66 407.52 42717.80 88888.00 2024-06-11 01:00:48.000 163 21618.69 407.53 42717.80 88888.00 2024-06-11 01:00:49.000 163 21618.68 407.55 42717.81 88888.00 2024-06-11 01:00:50.000 163 21618.62 407.56 42717.82 47832.34 2024-06-11 01:00:51.000 163 21618.53 407.56 42717.85 88888.00 2024-06-11 01:00:52.000 163 21618.47 407.58 42717.86 88888.00 2024-06-11 01:00:53.000 163 21618.48 407.59 42717.82 88888.00 2024-06-11 01:00:54.000 163 21618.53 407.59 42717.80 88888.00 2024-06-11 01:00:55.000 163 21618.51 407.62 42717.82 47832.49 2024-06-11 01:00:56.000 163 21618.41 407.67 42717.86 88888.00 2024-06-11 01:00:57.000 163 21618.32 407.70 42717.88 88888.00 2024-06-11 01:00:58.000 163 21618.26 407.71 42717.86 88888.00 2024-06-11 01:00:59.000 163 21618.26 407.72 42717.86 88888.00 2024-06-11 01:01:00.000 163 21618.29 407.70 42717.89 47832.56 2024-06-11 01:01:01.000 163 21618.32 407.71 42717.91 88888.00 2024-06-11 01:01:02.000 163 21618.33 407.73 42717.90 88888.00 2024-06-11 01:01:03.000 163 21618.34 407.77 42717.92 88888.00 2024-06-11 01:01:04.000 163 21618.33 407.82 42717.96 88888.00 2024-06-11 01:01:05.000 163 21618.33 407.88 42718.02 47832.66 2024-06-11 01:01:06.000 163 21618.38 407.92 42718.03 88888.00 2024-06-11 01:01:07.000 163 21618.42 407.96 42717.99 88888.00 2024-06-11 01:01:08.000 163 21618.42 407.96 42717.95 88888.00 2024-06-11 01:01:09.000 163 21618.44 407.92 42717.96 88888.00 2024-06-11 01:01:10.000 163 21618.47 407.90 42718.01 47832.26 2024-06-11 01:01:11.000 163 21618.53 407.93 42718.06 88888.00 2024-06-11 01:01:12.000 163 21618.63 407.96 42718.06 88888.00 2024-06-11 01:01:13.000 163 21618.70 407.99 42718.06 88888.00 2024-06-11 01:01:14.000 163 21618.73 408.03 42718.07 88888.00 2024-06-11 01:01:15.000 163 21618.76 408.05 42718.06 47832.79 2024-06-11 01:01:16.000 163 21618.78 408.07 42718.02 88888.00 2024-06-11 01:01:17.000 163 21618.78 408.07 42717.99 88888.00 2024-06-11 01:01:18.000 163 21618.78 408.07 42718.00 88888.00 2024-06-11 01:01:19.000 163 21618.83 408.07 42718.04 88888.00 2024-06-11 01:01:20.000 163 21618.92 408.07 42718.06 47832.91 2024-06-11 01:01:21.000 163 21619.00 408.10 42718.06 88888.00 2024-06-11 01:01:22.000 163 21619.07 408.14 42718.05 88888.00 2024-06-11 01:01:23.000 163 21619.15 408.15 42718.00 88888.00 2024-06-11 01:01:24.000 163 21619.21 408.16 42717.94 88888.00 2024-06-11 01:01:25.000 163 21619.24 408.19 42717.93 47832.67 2024-06-11 01:01:26.000 163 21619.26 408.24 42717.94 88888.00 2024-06-11 01:01:27.000 163 21619.31 408.25 42717.98 88888.00 2024-06-11 01:01:28.000 163 21619.37 408.19 42717.98 88888.00 2024-06-11 01:01:29.000 163 21619.43 408.11 42717.93 88888.00 2024-06-11 01:01:30.000 163 21619.53 408.08 42717.92 47833.16 2024-06-11 01:01:31.000 163 21619.67 408.06 42717.89 88888.00 2024-06-11 01:01:32.000 163 21619.77 408.04 42717.83 88888.00 2024-06-11 01:01:33.000 163 21619.86 408.01 42717.79 88888.00 2024-06-11 01:01:34.000 163 21619.92 407.97 42717.76 88888.00 2024-06-11 01:01:35.000 163 21619.94 407.95 42717.73 47833.00 2024-06-11 01:01:36.000 163 21619.96 407.94 42717.72 88888.00 2024-06-11 01:01:37.000 163 21620.04 407.94 42717.73 88888.00 2024-06-11 01:01:38.000 163 21620.11 407.93 42717.73 88888.00 2024-06-11 01:01:39.000 163 21620.11 407.91 42717.69 88888.00 2024-06-11 01:01:40.000 163 21620.12 407.89 42717.63 47832.95 2024-06-11 01:01:41.000 163 21620.16 407.88 42717.59 88888.00 2024-06-11 01:01:42.000 163 21620.19 407.85 42717.57 88888.00 2024-06-11 01:01:43.000 163 21620.22 407.84 42717.59 88888.00 2024-06-11 01:01:44.000 163 21620.24 407.86 42717.59 88888.00 2024-06-11 01:01:45.000 163 21620.26 407.90 42717.56 47833.07 2024-06-11 01:01:46.000 163 21620.29 407.95 42717.56 88888.00 2024-06-11 01:01:47.000 163 21620.31 407.94 42717.53 88888.00 2024-06-11 01:01:48.000 163 21620.34 407.87 42717.46 88888.00 2024-06-11 01:01:49.000 163 21620.39 407.81 42717.41 88888.00 2024-06-11 01:01:50.000 163 21620.42 407.80 42717.39 47832.92 2024-06-11 01:01:51.000 163 21620.43 407.75 42717.35 88888.00 2024-06-11 01:01:52.000 163 21620.47 407.66 42717.30 88888.00 2024-06-11 01:01:53.000 163 21620.49 407.57 42717.25 88888.00 2024-06-11 01:01:54.000 163 21620.47 407.51 42717.24 88888.00 2024-06-11 01:01:55.000 163 21620.45 407.49 42717.21 47832.70 2024-06-11 01:01:56.000 163 21620.46 407.47 42717.19 88888.00 2024-06-11 01:01:57.000 163 21620.49 407.43 42717.21 88888.00 2024-06-11 01:01:58.000 163 21620.49 407.34 42717.18 88888.00 2024-06-11 01:01:59.000 163 21620.46 407.25 42717.09 88888.00 2024-06-11 01:02:00.000 163 21620.43 407.22 42717.00 47832.57 2024-06-11 01:02:01.000 163 21620.43 407.23 42716.96 88888.00 2024-06-11 01:02:02.000 163 21620.43 407.22 42716.97 88888.00 2024-06-11 01:02:03.000 163 21620.40 407.20 42716.98 88888.00 2024-06-11 01:02:04.000 163 21620.34 407.19 42716.97 88888.00 2024-06-11 01:02:05.000 163 21620.35 407.18 42716.93 47832.17 2024-06-11 01:02:06.000 163 21620.40 407.15 42716.93 88888.00 2024-06-11 01:02:07.000 163 21620.38 407.11 42716.91 88888.00 2024-06-11 01:02:08.000 163 21620.30 407.08 42716.86 88888.00 2024-06-11 01:02:09.000 163 21620.24 407.06 42716.81 88888.00 2024-06-11 01:02:10.000 163 21620.26 407.06 42716.81 47832.20 2024-06-11 01:02:11.000 163 21620.29 407.11 42716.81 88888.00 2024-06-11 01:02:12.000 163 21620.27 407.14 42716.79 88888.00 2024-06-11 01:02:13.000 163 21620.26 407.10 42716.75 88888.00 2024-06-11 01:02:14.000 163 21620.24 407.03 42716.73 88888.00 2024-06-11 01:02:15.000 163 21620.18 406.98 42716.68 47831.96 2024-06-11 01:02:16.000 163 21620.09 406.97 42716.67 88888.00 2024-06-11 01:02:17.000 163 21620.04 406.99 42716.72 88888.00 2024-06-11 01:02:18.000 163 21620.02 406.98 42716.75 88888.00 2024-06-11 01:02:19.000 163 21619.97 406.97 42716.73 88888.00 2024-06-11 01:02:20.000 163 21619.91 407.00 42716.69 47832.29 2024-06-11 01:02:21.000 163 21619.93 407.06 42716.66 88888.00 2024-06-11 01:02:22.000 163 21619.98 407.08 42716.64 88888.00 2024-06-11 01:02:23.000 163 21619.96 407.07 42716.63 88888.00 2024-06-11 01:02:24.000 163 21619.88 407.06 42716.62 88888.00 2024-06-11 01:02:25.000 163 21619.79 407.05 42716.64 47832.15 2024-06-11 01:02:26.000 163 21619.70 407.05 42716.68 88888.00 2024-06-11 01:02:27.000 163 21619.62 407.06 42716.69 88888.00 2024-06-11 01:02:28.000 163 21619.57 407.08 42716.69 88888.00 2024-06-11 01:02:29.000 163 21619.56 407.09 42716.75 88888.00 2024-06-11 01:02:30.000 163 21619.56 407.07 42716.80 99999.00 2024-06-11 01:02:31.000 163 21619.48 407.05 42716.77 99999.00 2024-06-11 01:02:32.000 163 21619.37 407.05 42716.73 99999.00 2024-06-11 01:02:33.000 163 21619.34 407.06 42716.76 99999.00 2024-06-11 01:02:34.000 163 21619.35 407.09 42716.77 99999.00 2024-06-11 01:02:35.000 163 21619.33 407.10 42716.75 47831.86 2024-06-11 01:02:36.000 163 21619.29 407.13 42716.73 88888.00 2024-06-11 01:02:37.000 163 21619.22 407.19 42716.73 88888.00 2024-06-11 01:02:38.000 163 21619.14 407.24 42716.76 88888.00 2024-06-11 01:02:39.000 163 21619.11 407.24 42716.78 88888.00 2024-06-11 01:02:40.000 163 21619.14 407.24 42716.79 47831.88 2024-06-11 01:02:41.000 163 21619.13 407.24 42716.82 88888.00 2024-06-11 01:02:42.000 163 21619.06 407.24 42716.85 88888.00 2024-06-11 01:02:43.000 163 21619.01 407.26 42716.85 88888.00 2024-06-11 01:02:44.000 163 21618.97 407.29 42716.83 88888.00 2024-06-11 01:02:45.000 163 21618.95 407.32 42716.86 47831.73 2024-06-11 01:02:46.000 163 21618.97 407.39 42716.93 88888.00 2024-06-11 01:02:47.000 163 21618.96 407.45 42716.98 88888.00 2024-06-11 01:02:48.000 163 21618.93 407.48 42716.98 88888.00 2024-06-11 01:02:49.000 163 21618.90 407.46 42716.97 88888.00 2024-06-11 01:02:50.000 163 21618.88 407.48 42717.00 47832.00 2024-06-11 01:02:51.000 163 21618.88 407.57 42717.06 88888.00 2024-06-11 01:02:52.000 163 21618.86 407.64 42717.11 88888.00 2024-06-11 01:02:53.000 163 21618.84 407.67 42717.13 88888.00 2024-06-11 01:02:54.000 163 21618.79 407.69 42717.11 88888.00 2024-06-11 01:02:55.000 163 21618.79 407.73 42717.11 47832.36 2024-06-11 01:02:56.000 163 21618.89 407.78 42717.12 88888.00 2024-06-11 01:02:57.000 163 21618.95 407.84 42717.15 88888.00 2024-06-11 01:02:58.000 163 21618.90 407.88 42717.19 88888.00 2024-06-11 01:02:59.000 163 21618.84 407.93 42717.22 88888.00 2024-06-11 01:03:00.000 163 21618.82 407.97 42717.25 47831.85 2024-06-11 01:03:01.000 163 21618.82 408.01 42717.31 88888.00 2024-06-11 01:03:02.000 163 21618.80 408.02 42717.32 88888.00 2024-06-11 01:03:03.000 163 21618.81 408.04 42717.31 88888.00 2024-06-11 01:03:04.000 163 21618.85 408.10 42717.34 88888.00 2024-06-11 01:03:05.000 163 21618.82 408.15 42717.36 47832.43 2024-06-11 01:03:06.000 163 21618.74 408.18 42717.38 88888.00 2024-06-11 01:03:07.000 163 21618.72 408.20 42717.42 88888.00 2024-06-11 01:03:08.000 163 21618.76 408.21 42717.46 88888.00 2024-06-11 01:03:09.000 163 21618.76 408.25 42717.48 88888.00 2024-06-11 01:03:10.000 163 21618.73 408.31 42717.52 47832.24 2024-06-11 01:03:11.000 163 21618.71 408.37 42717.52 88888.00 2024-06-11 01:03:12.000 163 21618.71 408.37 42717.50 88888.00 2024-06-11 01:03:13.000 163 21618.69 408.36 42717.51 88888.00 2024-06-11 01:03:14.000 163 21618.66 408.34 42717.53 88888.00 2024-06-11 01:03:15.000 163 21618.66 408.31 42717.56 47832.44 2024-06-11 01:03:16.000 163 21618.72 408.33 42717.59 88888.00 2024-06-11 01:03:17.000 163 21618.76 408.37 42717.57 88888.00 2024-06-11 01:03:18.000 163 21618.77 408.39 42717.55 88888.00 2024-06-11 01:03:19.000 163 21618.78 408.38 42717.57 88888.00 2024-06-11 01:03:20.000 163 21618.84 408.37 42717.62 47832.46 2024-06-11 01:03:21.000 163 21618.87 408.36 42717.62 88888.00 2024-06-11 01:03:22.000 163 21618.84 408.36 42717.56 88888.00 2024-06-11 01:03:23.000 163 21618.77 408.35 42717.54 88888.00 2024-06-11 01:03:24.000 163 21618.76 408.36 42717.59 88888.00 2024-06-11 01:03:25.000 163 21618.80 408.36 42717.64 47832.89 2024-06-11 01:03:26.000 163 21618.82 408.37 42717.65 88888.00 2024-06-11 01:03:27.000 163 21618.82 408.42 42717.61 88888.00 2024-06-11 01:03:28.000 163 21618.84 408.48 42717.61 88888.00 2024-06-11 01:03:29.000 163 21618.85 408.50 42717.61 88888.00 2024-06-11 01:03:30.000 163 21618.81 408.50 42717.62 47832.45 2024-06-11 01:03:31.000 163 21618.74 408.50 42717.63 88888.00 2024-06-11 01:03:32.000 163 21618.68 408.47 42717.64 88888.00 2024-06-11 01:03:33.000 163 21618.67 408.45 42717.66 88888.00 2024-06-11 01:03:34.000 163 21618.66 408.48 42717.65 88888.00 2024-06-11 01:03:35.000 163 21618.66 408.52 42717.64 47832.35 2024-06-11 01:03:36.000 163 21618.72 408.57 42717.63 88888.00 2024-06-11 01:03:37.000 163 21618.77 408.60 42717.61 88888.00 2024-06-11 01:03:38.000 163 21618.71 408.59 42717.58 88888.00 2024-06-11 01:03:39.000 163 21618.60 408.53 42717.59 88888.00 2024-06-11 01:03:40.000 163 21618.56 408.49 42717.63 47832.29 2024-06-11 01:03:41.000 163 21618.60 408.51 42717.65 88888.00 2024-06-11 01:03:42.000 163 21618.64 408.52 42717.63 88888.00 2024-06-11 01:03:43.000 163 21618.65 408.50 42717.59 88888.00 2024-06-11 01:03:44.000 163 21618.60 408.49 42717.54 88888.00 2024-06-11 01:03:45.000 163 21618.53 408.49 42717.48 47832.23 2024-06-11 01:03:46.000 163 21618.47 408.47 42717.46 88888.00 2024-06-11 01:03:47.000 163 21618.45 408.43 42717.49 88888.00 2024-06-11 01:03:48.000 163 21618.45 408.40 42717.53 88888.00 2024-06-11 01:03:49.000 163 21618.48 408.38 42717.56 88888.00 2024-06-11 01:03:50.000 163 21618.48 408.35 42717.53 47832.40 2024-06-11 01:03:51.000 163 21618.43 408.32 42717.50 88888.00 2024-06-11 01:03:52.000 163 21618.37 408.26 42717.46 88888.00 2024-06-11 01:03:53.000 163 21618.30 408.24 42717.43 88888.00 2024-06-11 01:03:54.000 163 21618.23 408.28 42717.44 88888.00 2024-06-11 01:03:55.000 163 21618.18 408.36 42717.48 47832.36 2024-06-11 01:03:56.000 163 21618.14 408.38 42717.48 88888.00 2024-06-11 01:03:57.000 163 21618.08 408.37 42717.44 88888.00 2024-06-11 01:03:58.000 163 21618.02 408.35 42717.45 88888.00 2024-06-11 01:03:59.000 163 21617.97 408.31 42717.48 88888.00 2024-06-11 01:04:00.000 163 21617.97 408.28 42717.53 47831.72 2024-06-11 01:04:01.000 163 21617.99 408.27 42717.56 88888.00 2024-06-11 01:04:02.000 163 21617.95 408.28 42717.56 88888.00 2024-06-11 01:04:03.000 163 21617.88 408.31 42717.54 88888.00 2024-06-11 01:04:04.000 163 21617.80 408.34 42717.50 88888.00 2024-06-11 01:04:05.000 163 21617.74 408.33 42717.50 47831.95 2024-06-11 01:04:06.000 163 21617.72 408.30 42717.53 88888.00 2024-06-11 01:04:07.000 163 21617.66 408.25 42717.55 88888.00 2024-06-11 01:04:08.000 163 21617.56 408.18 42717.55 88888.00 2024-06-11 01:04:09.000 163 21617.48 408.15 42717.56 88888.00 2024-06-11 01:04:10.000 163 21617.48 408.17 42717.56 47831.51 2024-06-11 01:04:11.000 163 21617.50 408.18 42717.56 88888.00 2024-06-11 01:04:12.000 163 21617.51 408.16 42717.59 88888.00 2024-06-11 01:04:13.000 163 21617.46 408.15 42717.60 88888.00 2024-06-11 01:04:14.000 163 21617.37 408.15 42717.61 88888.00 2024-06-11 01:04:15.000 163 21617.30 408.14 42717.61 47831.46 2024-06-11 01:04:16.000 163 21617.28 408.15 42717.57 88888.00 2024-06-11 01:04:17.000 163 21617.28 408.22 42717.57 88888.00 2024-06-11 01:04:18.000 163 21617.26 408.31 42717.59 88888.00 2024-06-11 01:04:19.000 163 21617.22 408.39 42717.61 88888.00 2024-06-11 01:04:20.000 163 21617.15 408.41 42717.63 47831.72 2024-06-11 01:04:21.000 163 21617.07 408.38 42717.64 88888.00 2024-06-11 01:04:22.000 163 21617.03 408.34 42717.64 88888.00 2024-06-11 01:04:23.000 163 21617.03 408.31 42717.62 88888.00 2024-06-11 01:04:24.000 163 21617.02 408.28 42717.61 88888.00 2024-06-11 01:04:25.000 163 21617.01 408.29 42717.63 47831.68 2024-06-11 01:04:26.000 163 21617.01 408.31 42717.66 88888.00 2024-06-11 01:04:27.000 163 21616.97 408.31 42717.69 88888.00 2024-06-11 01:04:28.000 163 21616.90 408.32 42717.73 88888.00 2024-06-11 01:04:29.000 163 21616.89 408.38 42717.73 88888.00 2024-06-11 01:04:30.000 163 21616.94 408.40 42717.72 47831.82 2024-06-11 01:04:31.000 163 21616.97 408.41 42717.73 88888.00 2024-06-11 01:04:32.000 163 21616.90 408.47 42717.77 88888.00 2024-06-11 01:04:33.000 163 21616.79 408.53 42717.81 88888.00 2024-06-11 01:04:34.000 163 21616.70 408.53 42717.81 88888.00 2024-06-11 01:04:35.000 163 21616.65 408.50 42717.82 47831.66 2024-06-11 01:04:36.000 163 21616.63 408.45 42717.82 88888.00 2024-06-11 01:04:37.000 163 21616.65 408.43 42717.80 88888.00 2024-06-11 01:04:38.000 163 21616.67 408.44 42717.74 88888.00 2024-06-11 01:04:39.000 163 21616.66 408.44 42717.72 88888.00 2024-06-11 01:04:40.000 163 21616.60 408.46 42717.77 47831.71 2024-06-11 01:04:41.000 163 21616.55 408.47 42717.82 88888.00 2024-06-11 01:04:42.000 163 21616.54 408.44 42717.82 88888.00 2024-06-11 01:04:43.000 163 21616.56 408.43 42717.82 88888.00 2024-06-11 01:04:44.000 163 21616.56 408.44 42717.83 88888.00 2024-06-11 01:04:45.000 163 21616.54 408.47 42717.85 47831.67 2024-06-11 01:04:46.000 163 21616.52 408.50 42717.89 88888.00 2024-06-11 01:04:47.000 163 21616.48 408.53 42717.94 88888.00 2024-06-11 01:04:48.000 163 21616.45 408.55 42717.98 88888.00 2024-06-11 01:04:49.000 163 21616.45 408.60 42717.99 88888.00 2024-06-11 01:04:50.000 163 21616.45 408.65 42718.00 47831.80 2024-06-11 01:04:51.000 163 21616.42 408.69 42718.00 88888.00 2024-06-11 01:04:52.000 163 21616.40 408.71 42718.01 88888.00 2024-06-11 01:04:53.000 163 21616.39 408.73 42718.02 88888.00 2024-06-11 01:04:54.000 163 21616.40 408.74 42718.05 88888.00 2024-06-11 01:04:55.000 163 21616.40 408.77 42718.05 47831.80 2024-06-11 01:04:56.000 163 21616.38 408.78 42718.04 88888.00 2024-06-11 01:04:57.000 163 21616.34 408.78 42718.07 88888.00 2024-06-11 01:04:58.000 163 21616.28 408.79 42718.10 88888.00 2024-06-11 01:04:59.000 163 21616.21 408.79 42718.06 88888.00 2024-06-11 01:05:00.000 163 21616.18 408.77 42718.02 47831.57 2024-06-11 01:05:01.000 163 21616.18 408.78 42718.05 88888.00 2024-06-11 01:05:02.000 163 21616.18 408.82 42718.11 88888.00 2024-06-11 01:05:03.000 163 21616.15 408.83 42718.15 88888.00 2024-06-11 01:05:04.000 163 21616.09 408.84 42718.17 88888.00 2024-06-11 01:05:05.000 163 21616.09 408.87 42718.18 47832.22 2024-06-11 01:05:06.000 163 21616.13 408.90 42718.15 88888.00 2024-06-11 01:05:07.000 163 21616.14 408.91 42718.11 88888.00 2024-06-11 01:05:08.000 163 21616.12 408.90 42718.12 88888.00 2024-06-11 01:05:09.000 163 21616.06 408.89 42718.17 88888.00 2024-06-11 01:05:10.000 163 21616.02 408.89 42718.18 47831.47 2024-06-11 01:05:11.000 163 21616.02 408.91 42718.19 88888.00 2024-06-11 01:05:12.000 163 21616.04 408.96 42718.20 88888.00 2024-06-11 01:05:13.000 163 21616.02 409.01 42718.21 88888.00 2024-06-11 01:05:14.000 163 21615.97 409.00 42718.22 88888.00 2024-06-11 01:05:15.000 163 21615.89 408.97 42718.21 47831.81 2024-06-11 01:05:16.000 163 21615.85 408.96 42718.20 88888.00 2024-06-11 01:05:17.000 163 21615.86 408.98 42718.20 88888.00 2024-06-11 01:05:18.000 163 21615.86 409.00 42718.20 88888.00 2024-06-11 01:05:19.000 163 21615.84 409.01 42718.21 88888.00 2024-06-11 01:05:20.000 163 21615.80 408.99 42718.23 47831.39 2024-06-11 01:05:21.000 163 21615.71 408.97 42718.22 88888.00 2024-06-11 01:05:22.000 163 21615.62 408.94 42718.21 88888.00 2024-06-11 01:05:23.000 163 21615.57 408.89 42718.19 88888.00 2024-06-11 01:05:24.000 163 21615.56 408.86 42718.18 88888.00 2024-06-11 01:05:25.000 163 21615.53 408.85 42718.21 47831.30 2024-06-11 01:05:26.000 163 21615.44 408.85 42718.26 88888.00 2024-06-11 01:05:27.000 163 21615.34 408.84 42718.24 88888.00 2024-06-11 01:05:28.000 163 21615.31 408.82 42718.18 88888.00 2024-06-11 01:05:29.000 163 21615.35 408.80 42718.15 88888.00 2024-06-11 01:05:30.000 163 21615.37 408.76 42718.15 47831.24 2024-06-11 01:05:31.000 163 21615.32 408.71 42718.16 88888.00 2024-06-11 01:05:32.000 163 21615.26 408.64 42718.17 88888.00 2024-06-11 01:05:33.000 163 21615.20 408.57 42718.18 88888.00 2024-06-11 01:05:34.000 163 21615.13 408.54 42718.19 88888.00 2024-06-11 01:05:35.000 163 21615.02 408.51 42718.18 47831.45 2024-06-11 01:05:36.000 163 21614.93 408.50 42718.18 88888.00 2024-06-11 01:05:37.000 163 21614.88 408.51 42718.19 88888.00 2024-06-11 01:05:38.000 163 21614.83 408.51 42718.18 88888.00 2024-06-11 01:05:39.000 163 21614.74 408.46 42718.13 88888.00 2024-06-11 01:05:40.000 163 21614.61 408.42 42718.11 47830.75 2024-06-11 01:05:41.000 163 21614.48 408.43 42718.13 88888.00 2024-06-11 01:05:42.000 163 21614.36 408.45 42718.13 88888.00 2024-06-11 01:05:43.000 163 21614.30 408.43 42718.13 88888.00 2024-06-11 01:05:44.000 163 21614.24 408.39 42718.17 88888.00 2024-06-11 01:05:45.000 163 21614.13 408.37 42718.22 47831.03 2024-06-11 01:05:46.000 163 21614.01 408.40 42718.22 88888.00 2024-06-11 01:05:47.000 163 21613.94 408.45 42718.22 88888.00 2024-06-11 01:05:48.000 163 21613.88 408.47 42718.26 88888.00 2024-06-11 01:05:49.000 163 21613.81 408.46 42718.27 88888.00 2024-06-11 01:05:50.000 163 21613.73 408.42 42718.25 47830.25 2024-06-11 01:05:51.000 163 21613.60 408.34 42718.24 88888.00 2024-06-11 01:05:52.000 163 21613.47 408.29 42718.27 88888.00 2024-06-11 01:05:53.000 163 21613.35 408.30 42718.31 88888.00 2024-06-11 01:05:54.000 163 21613.22 408.31 42718.31 88888.00 2024-06-11 01:05:55.000 163 21613.15 408.28 42718.29 47830.57 2024-06-11 01:05:56.000 163 21613.16 408.28 42718.31 88888.00 2024-06-11 01:05:57.000 163 21613.17 408.32 42718.37 88888.00 2024-06-11 01:05:58.000 163 21613.12 408.31 42718.38 88888.00 2024-06-11 01:05:59.000 163 21613.04 408.27 42718.36 88888.00 2024-06-11 01:06:00.000 163 21613.01 408.28 42718.37 47830.31 2024-06-11 01:06:01.000 163 21613.02 408.34 42718.41 88888.00 2024-06-11 01:06:02.000 163 21613.03 408.39 42718.44 88888.00 2024-06-11 01:06:03.000 163 21612.93 408.38 42718.43 88888.00 2024-06-11 01:06:04.000 163 21612.78 408.34 42718.39 88888.00 2024-06-11 01:06:05.000 163 21612.67 408.32 42718.42 47830.51 2024-06-11 01:06:06.000 163 21612.61 408.33 42718.46 88888.00 2024-06-11 01:06:07.000 163 21612.54 408.38 42718.49 88888.00 2024-06-11 01:06:08.000 163 21612.44 408.44 42718.56 88888.00 2024-06-11 01:06:09.000 163 21612.39 408.48 42718.64 88888.00 2024-06-11 01:06:10.000 163 21612.39 408.51 42718.68 47830.75 2024-06-11 01:06:11.000 163 21612.38 408.55 42718.69 88888.00 2024-06-11 01:06:12.000 163 21612.35 408.59 42718.71 88888.00 2024-06-11 01:06:13.000 163 21612.35 408.61 42718.72 88888.00 2024-06-11 01:06:14.000 163 21612.31 408.65 42718.72 88888.00 2024-06-11 01:06:15.000 163 21612.21 408.72 42718.73 47830.15 2024-06-11 01:06:16.000 163 21612.10 408.78 42718.79 88888.00 2024-06-11 01:06:17.000 163 21612.06 408.84 42718.88 88888.00 2024-06-11 01:06:18.000 163 21612.08 408.87 42718.93 88888.00 2024-06-11 01:06:19.000 163 21612.06 408.86 42718.90 88888.00 2024-06-11 01:06:20.000 163 21611.95 408.88 42718.87 47830.39 2024-06-11 01:06:21.000 163 21611.82 408.92 42718.86 88888.00 2024-06-11 01:06:22.000 163 21611.75 408.96 42718.84 88888.00 2024-06-11 01:06:23.000 163 21611.70 409.00 42718.88 88888.00 2024-06-11 01:06:24.000 163 21611.65 409.07 42718.95 88888.00 2024-06-11 01:06:25.000 163 21611.56 409.12 42719.01 47830.55 2024-06-11 01:06:26.000 163 21611.50 409.11 42719.04 88888.00 2024-06-11 01:06:27.000 163 21611.48 409.12 42719.07 88888.00 2024-06-11 01:06:28.000 163 21611.47 409.17 42719.13 88888.00 2024-06-11 01:06:29.000 163 21611.42 409.21 42719.17 88888.00 2024-06-11 01:06:30.000 163 21611.31 409.23 42719.16 47830.52 2024-06-11 01:06:31.000 163 21611.18 409.25 42719.14 88888.00 2024-06-11 01:06:32.000 163 21611.11 409.28 42719.15 88888.00 2024-06-11 01:06:33.000 163 21611.09 409.31 42719.17 88888.00 2024-06-11 01:06:34.000 163 21611.08 409.32 42719.21 88888.00 2024-06-11 01:06:35.000 163 21611.01 409.32 42719.28 47830.48 2024-06-11 01:06:36.000 163 21610.93 409.30 42719.36 88888.00 2024-06-11 01:06:37.000 163 21610.88 409.29 42719.40 88888.00 2024-06-11 01:06:38.000 163 21610.82 409.31 42719.38 88888.00 2024-06-11 01:06:39.000 163 21610.78 409.32 42719.34 88888.00 2024-06-11 01:06:40.000 163 21610.70 409.33 42719.32 47830.77 2024-06-11 01:06:41.000 163 21610.58 409.37 42719.34 88888.00 2024-06-11 01:06:42.000 163 21610.50 409.42 42719.42 88888.00 2024-06-11 01:06:43.000 163 21610.47 409.47 42719.50 88888.00 2024-06-11 01:06:44.000 163 21610.43 409.48 42719.52 88888.00 2024-06-11 01:06:45.000 163 21610.40 409.43 42719.54 47830.33 2024-06-11 01:06:46.000 163 21610.35 409.38 42719.57 88888.00 2024-06-11 01:06:47.000 163 21610.26 409.40 42719.56 88888.00 2024-06-11 01:06:48.000 163 21610.17 409.44 42719.53 88888.00 2024-06-11 01:06:49.000 163 21610.11 409.44 42719.52 88888.00 2024-06-11 01:06:50.000 163 21610.07 409.39 42719.54 47830.07 2024-06-11 01:06:51.000 163 21610.05 409.36 42719.60 88888.00 2024-06-11 01:06:52.000 163 21610.01 409.34 42719.64 88888.00 2024-06-11 01:06:53.000 163 21609.92 409.33 42719.63 88888.00 2024-06-11 01:06:54.000 163 21609.86 409.32 42719.62 88888.00 2024-06-11 01:06:55.000 163 21609.83 409.34 42719.65 47830.14 2024-06-11 01:06:56.000 163 21609.77 409.33 42719.65 88888.00 2024-06-11 01:06:57.000 163 21609.69 409.28 42719.62 88888.00 2024-06-11 01:06:58.000 163 21609.60 409.24 42719.62 88888.00 2024-06-11 01:06:59.000 163 21609.50 409.24 42719.63 88888.00 2024-06-11 01:07:00.000 163 21609.43 409.23 42719.64 47830.09 2024-06-11 01:07:01.000 163 21609.41 409.19 42719.63 88888.00 2024-06-11 01:07:02.000 163 21609.40 409.12 42719.65 88888.00 2024-06-11 01:07:03.000 163 21609.38 409.04 42719.68 88888.00 2024-06-11 01:07:04.000 163 21609.33 409.02 42719.67 88888.00 2024-06-11 01:07:05.000 163 21609.23 409.03 42719.67 47830.05 2024-06-11 01:07:06.000 163 21609.15 409.04 42719.71 88888.00 2024-06-11 01:07:07.000 163 21609.13 409.03 42719.72 88888.00 2024-06-11 01:07:08.000 163 21609.13 408.94 42719.67 88888.00 2024-06-11 01:07:09.000 163 21609.07 408.81 42719.61 88888.00 2024-06-11 01:07:10.000 163 21608.94 408.73 42719.59 47830.08 2024-06-11 01:07:11.000 163 21608.88 408.75 42719.63 88888.00 2024-06-11 01:07:12.000 163 21608.94 408.72 42719.68 88888.00 2024-06-11 01:07:13.000 163 21608.96 408.63 42719.68 88888.00 2024-06-11 01:07:14.000 163 21608.88 408.57 42719.64 88888.00 2024-06-11 01:07:15.000 163 21608.81 408.53 42719.62 47829.55 2024-06-11 01:07:16.000 163 21608.77 408.48 42719.61 88888.00 2024-06-11 01:07:17.000 163 21608.73 408.43 42719.57 88888.00 2024-06-11 01:07:18.000 163 21608.62 408.39 42719.53 88888.00 2024-06-11 01:07:19.000 163 21608.50 408.37 42719.50 88888.00 2024-06-11 01:07:20.000 163 21608.43 408.37 42719.50 47828.86 2024-06-11 01:07:21.000 163 21608.38 408.32 42719.50 88888.00 2024-06-11 01:07:22.000 163 21608.31 408.21 42719.54 88888.00 2024-06-11 01:07:23.000 163 21608.18 408.11 42719.56 88888.00 2024-06-11 01:07:24.000 163 21608.06 408.10 42719.54 88888.00 2024-06-11 01:07:25.000 163 21607.98 408.15 42719.53 47829.02 2024-06-11 01:07:26.000 163 21607.91 408.15 42719.50 88888.00 2024-06-11 01:07:27.000 163 21607.85 408.10 42719.46 88888.00 2024-06-11 01:07:28.000 163 21607.80 408.08 42719.44 88888.00 2024-06-11 01:07:29.000 163 21607.73 408.09 42719.42 88888.00 2024-06-11 01:07:30.000 163 21607.69 408.10 42719.37 47829.44 2024-06-11 01:07:31.000 163 21607.68 408.12 42719.34 88888.00 2024-06-11 01:07:32.000 163 21607.65 408.11 42719.36 88888.00 2024-06-11 01:07:33.000 163 21607.56 408.06 42719.38 88888.00 2024-06-11 01:07:34.000 163 21607.42 408.05 42719.37 88888.00 2024-06-11 01:07:35.000 163 21607.33 408.08 42719.36 47828.95 2024-06-11 01:07:36.000 163 21607.30 408.12 42719.38 88888.00 2024-06-11 01:07:37.000 163 21607.32 408.14 42719.41 88888.00 2024-06-11 01:07:38.000 163 21607.32 408.13 42719.45 88888.00 2024-06-11 01:07:39.000 163 21607.28 408.08 42719.44 88888.00 2024-06-11 01:07:40.000 163 21607.19 408.02 42719.43 47829.20 2024-06-11 01:07:41.000 163 21607.06 408.01 42719.43 88888.00 2024-06-11 01:07:42.000 163 21606.96 408.07 42719.47 88888.00 2024-06-11 01:07:43.000 163 21606.93 408.13 42719.51 88888.00 2024-06-11 01:07:44.000 163 21606.94 408.13 42719.52 88888.00 2024-06-11 01:07:45.000 163 21606.94 408.14 42719.52 47829.07 2024-06-11 01:07:46.000 163 21606.90 408.18 42719.59 88888.00 2024-06-11 01:07:47.000 163 21606.82 408.24 42719.67 88888.00 2024-06-11 01:07:48.000 163 21606.73 408.24 42719.69 88888.00 2024-06-11 01:07:49.000 163 21606.63 408.22 42719.63 88888.00 2024-06-11 01:07:50.000 163 21606.55 408.21 42719.57 47829.25 2024-06-11 01:07:51.000 163 21606.51 408.23 42719.57 88888.00 2024-06-11 01:07:52.000 163 21606.48 408.26 42719.62 88888.00 2024-06-11 01:07:53.000 163 21606.40 408.30 42719.64 88888.00 2024-06-11 01:07:54.000 163 21606.29 408.32 42719.65 88888.00 2024-06-11 01:07:55.000 163 21606.21 408.33 42719.68 47828.62 2024-06-11 01:07:56.000 163 21606.17 408.33 42719.73 88888.00 2024-06-11 01:07:57.000 163 21606.15 408.38 42719.79 88888.00 2024-06-11 01:07:58.000 163 21606.11 408.46 42719.82 88888.00 2024-06-11 01:07:59.000 163 21606.02 408.58 42719.82 88888.00 2024-06-11 01:08:00.000 163 21605.94 408.68 42719.82 47828.67 2024-06-11 01:08:01.000 163 21605.88 408.70 42719.81 88888.00 2024-06-11 01:08:02.000 163 21605.83 408.70 42719.80 88888.00 2024-06-11 01:08:03.000 163 21605.78 408.73 42719.82 88888.00 2024-06-11 01:08:04.000 163 21605.75 408.77 42719.86 88888.00 2024-06-11 01:08:05.000 163 21605.73 408.80 42719.89 47828.68 2024-06-11 01:08:06.000 163 21605.68 408.81 42719.90 88888.00 2024-06-11 01:08:07.000 163 21605.63 408.84 42719.93 88888.00 2024-06-11 01:08:08.000 163 21605.61 408.87 42720.00 88888.00 2024-06-11 01:08:09.000 163 21605.59 408.88 42720.06 88888.00 2024-06-11 01:08:10.000 163 21605.58 408.89 42720.06 47828.91 2024-06-11 01:08:11.000 163 21605.57 408.87 42720.02 88888.00 2024-06-11 01:08:12.000 163 21605.56 408.87 42720.02 88888.00 2024-06-11 01:08:13.000 163 21605.51 408.93 42720.08 88888.00 2024-06-11 01:08:14.000 163 21605.43 409.00 42720.14 88888.00 2024-06-11 01:08:15.000 163 21605.38 409.03 42720.15 47828.44 2024-06-11 01:08:16.000 163 21605.35 409.02 42720.13 88888.00 2024-06-11 01:08:17.000 163 21605.33 409.00 42720.14 88888.00 2024-06-11 01:08:18.000 163 21605.30 409.01 42720.18 88888.00 2024-06-11 01:08:19.000 163 21605.26 409.03 42720.21 88888.00 2024-06-11 01:08:20.000 163 21605.21 409.07 42720.24 47828.89 2024-06-11 01:08:21.000 163 21605.18 409.12 42720.27 88888.00 2024-06-11 01:08:22.000 163 21605.17 409.17 42720.28 88888.00 2024-06-11 01:08:23.000 163 21605.21 409.16 42720.30 88888.00 2024-06-11 01:08:24.000 163 21605.23 409.11 42720.32 88888.00 2024-06-11 01:08:25.000 163 21605.19 409.09 42720.34 47828.94 2024-06-11 01:08:26.000 163 21605.17 409.11 42720.34 88888.00 2024-06-11 01:08:27.000 163 21605.22 409.13 42720.36 88888.00 2024-06-11 01:08:28.000 163 21605.20 409.14 42720.38 88888.00 2024-06-11 01:08:29.000 163 21605.11 409.16 42720.39 88888.00 2024-06-11 01:08:30.000 163 21605.03 409.20 42720.37 47828.56 2024-06-11 01:08:31.000 163 21605.00 409.20 42720.34 88888.00 2024-06-11 01:08:32.000 163 21604.96 409.17 42720.32 88888.00 2024-06-11 01:08:33.000 163 21604.90 409.15 42720.32 88888.00 2024-06-11 01:08:34.000 163 21604.89 409.13 42720.35 88888.00 2024-06-11 01:08:35.000 163 21604.93 409.14 42720.39 47828.51 2024-06-11 01:08:36.000 163 21604.97 409.18 42720.41 88888.00 2024-06-11 01:08:37.000 163 21604.95 409.22 42720.38 88888.00 2024-06-11 01:08:38.000 163 21604.93 409.22 42720.32 88888.00 2024-06-11 01:08:39.000 163 21604.95 409.21 42720.28 88888.00 2024-06-11 01:08:40.000 163 21605.00 409.24 42720.26 47829.27 2024-06-11 01:08:41.000 163 21605.03 409.25 42720.21 88888.00 2024-06-11 01:08:42.000 163 21605.03 409.24 42720.19 88888.00 2024-06-11 01:08:43.000 163 21605.02 409.20 42720.24 88888.00 2024-06-11 01:08:44.000 163 21604.99 409.18 42720.30 88888.00 2024-06-11 01:08:45.000 163 21604.94 409.17 42720.35 47829.13 2024-06-11 01:08:46.000 163 21604.92 409.15 42720.39 88888.00 2024-06-11 01:08:47.000 163 21604.93 409.13 42720.39 88888.00 2024-06-11 01:08:48.000 163 21604.99 409.12 42720.34 88888.00 2024-06-11 01:08:49.000 163 21605.07 409.12 42720.29 88888.00 2024-06-11 01:08:50.000 163 21605.10 409.15 42720.27 47828.39 2024-06-11 01:08:51.000 163 21605.12 409.18 42720.26 88888.00 2024-06-11 01:08:52.000 163 21605.15 409.20 42720.24 88888.00 2024-06-11 01:08:53.000 163 21605.15 409.20 42720.24 88888.00 2024-06-11 01:08:54.000 163 21605.10 409.20 42720.26 88888.00 2024-06-11 01:08:55.000 163 21605.07 409.19 42720.27 47828.81 2024-06-11 01:08:56.000 163 21605.09 409.18 42720.28 88888.00 2024-06-11 01:08:57.000 163 21605.17 409.20 42720.27 88888.00 2024-06-11 01:08:58.000 163 21605.22 409.21 42720.26 88888.00 2024-06-11 01:08:59.000 163 21605.21 409.20 42720.27 88888.00 2024-06-11 01:09:00.000 163 21605.15 409.21 42720.27 47828.84 2024-06-11 01:09:01.000 163 21605.08 409.25 42720.26 88888.00 2024-06-11 01:09:02.000 163 21605.04 409.29 42720.24 88888.00 2024-06-11 01:09:03.000 163 21605.03 409.34 42720.21 88888.00 2024-06-11 01:09:04.000 163 21605.06 409.37 42720.20 88888.00 2024-06-11 01:09:05.000 163 21605.07 409.37 42720.23 47828.91 2024-06-11 01:09:06.000 163 21605.05 409.34 42720.27 88888.00 2024-06-11 01:09:07.000 163 21605.03 409.34 42720.30 88888.00 2024-06-11 01:09:08.000 163 21605.00 409.37 42720.28 88888.00 2024-06-11 01:09:09.000 163 21604.94 409.39 42720.24 88888.00 2024-06-11 01:09:10.000 163 21604.92 409.44 42720.27 47828.46 2024-06-11 01:09:11.000 163 21604.94 409.51 42720.31 88888.00 2024-06-11 01:09:12.000 163 21604.95 409.54 42720.30 88888.00 2024-06-11 01:09:13.000 163 21604.91 409.53 42720.29 88888.00 2024-06-11 01:09:14.000 163 21604.84 409.55 42720.31 88888.00 2024-06-11 01:09:15.000 163 21604.78 409.58 42720.29 47828.74 2024-06-11 01:09:16.000 163 21604.76 409.59 42720.27 88888.00 2024-06-11 01:09:17.000 163 21604.75 409.60 42720.29 88888.00 2024-06-11 01:09:18.000 163 21604.73 409.63 42720.32 88888.00 2024-06-11 01:09:19.000 163 21604.70 409.64 42720.31 88888.00 2024-06-11 01:09:20.000 163 21604.69 409.60 42720.29 47828.46 2024-06-11 01:09:21.000 163 21604.72 409.59 42720.31 88888.00 2024-06-11 01:09:22.000 163 21604.73 409.65 42720.31 88888.00 2024-06-11 01:09:23.000 163 21604.71 409.69 42720.30 88888.00 2024-06-11 01:09:24.000 163 21604.69 409.71 42720.31 88888.00 2024-06-11 01:09:25.000 163 21604.66 409.79 42720.31 47829.45 2024-06-11 01:09:26.000 163 21604.60 409.93 42720.32 88888.00 2024-06-11 01:09:27.000 163 21604.54 409.99 42720.35 88888.00 2024-06-11 01:09:28.000 163 21604.52 409.99 42720.36 88888.00 2024-06-11 01:09:29.000 163 21604.51 410.01 42720.32 88888.00 2024-06-11 01:09:30.000 163 21604.49 410.03 42720.30 47829.12 2024-06-11 01:09:31.000 163 21604.45 410.02 42720.29 88888.00 2024-06-11 01:09:32.000 163 21604.44 410.04 42720.30 88888.00 2024-06-11 01:09:33.000 163 21604.44 410.09 42720.36 88888.00 2024-06-11 01:09:34.000 163 21604.40 410.15 42720.44 88888.00 2024-06-11 01:09:35.000 163 21604.34 410.22 42720.46 47828.51 2024-06-11 01:09:36.000 163 21604.35 410.26 42720.48 88888.00 2024-06-11 01:09:37.000 163 21604.40 410.27 42720.50 88888.00 2024-06-11 01:09:38.000 163 21604.38 410.24 42720.51 88888.00 2024-06-11 01:09:39.000 163 21604.32 410.21 42720.52 88888.00 2024-06-11 01:09:40.000 163 21604.27 410.24 42720.52 47828.56 2024-06-11 01:09:41.000 163 21604.29 410.30 42720.50 88888.00 2024-06-11 01:09:42.000 163 21604.34 410.33 42720.54 88888.00 2024-06-11 01:09:43.000 163 21604.34 410.29 42720.59 88888.00 2024-06-11 01:09:44.000 163 21604.32 410.26 42720.62 88888.00 2024-06-11 01:09:45.000 163 21604.35 410.26 42720.62 47829.02 2024-06-11 01:09:46.000 163 21604.41 410.27 42720.59 88888.00 2024-06-11 01:09:47.000 163 21604.36 410.30 42720.56 88888.00 2024-06-11 01:09:48.000 163 21604.28 410.33 42720.56 88888.00 2024-06-11 01:09:49.000 163 21604.26 410.34 42720.59 88888.00 2024-06-11 01:09:50.000 163 21604.26 410.36 42720.64 47828.36 2024-06-11 01:09:51.000 163 21604.22 410.40 42720.67 88888.00 2024-06-11 01:09:52.000 163 21604.18 410.42 42720.66 88888.00 2024-06-11 01:09:53.000 163 21604.18 410.44 42720.61 88888.00 2024-06-11 01:09:54.000 163 21604.22 410.45 42720.56 88888.00 2024-06-11 01:09:55.000 163 21604.22 410.43 42720.54 47828.40 2024-06-11 01:09:56.000 163 21604.17 410.41 42720.57 88888.00 2024-06-11 01:09:57.000 163 21604.13 410.45 42720.63 88888.00 2024-06-11 01:09:58.000 163 21604.13 410.49 42720.65 88888.00 2024-06-11 01:09:59.000 163 21604.14 410.51 42720.62 88888.00 2024-06-11 01:10:00.000 163 21604.14 410.53 42720.59 47828.41 2024-06-11 01:10:01.000 163 21604.12 410.55 42720.56 88888.00 2024-06-11 01:10:02.000 163 21604.13 410.56 42720.56 88888.00 2024-06-11 01:10:03.000 163 21604.17 410.57 42720.56 88888.00 2024-06-11 01:10:04.000 163 21604.18 410.60 42720.57 88888.00 2024-06-11 01:10:05.000 163 21604.15 410.62 42720.57 47828.21 2024-06-11 01:10:06.000 163 21604.14 410.62 42720.55 88888.00 2024-06-11 01:10:07.000 163 21604.18 410.62 42720.56 88888.00 2024-06-11 01:10:08.000 163 21604.23 410.63 42720.57 88888.00 2024-06-11 01:10:09.000 163 21604.24 410.64 42720.57 88888.00 2024-06-11 01:10:10.000 163 21604.29 410.65 42720.57 47828.61 2024-06-11 01:10:11.000 163 21604.36 410.63 42720.54 88888.00 2024-06-11 01:10:12.000 163 21604.34 410.62 42720.48 88888.00 2024-06-11 01:10:13.000 163 21604.28 410.63 42720.44 88888.00 2024-06-11 01:10:14.000 163 21604.27 410.64 42720.46 88888.00 2024-06-11 01:10:15.000 163 21604.28 410.62 42720.50 47828.43 2024-06-11 01:10:16.000 163 21604.29 410.62 42720.52 88888.00 2024-06-11 01:10:17.000 163 21604.32 410.65 42720.51 88888.00 2024-06-11 01:10:18.000 163 21604.37 410.69 42720.50 88888.00 2024-06-11 01:10:19.000 163 21604.41 410.69 42720.46 88888.00 2024-06-11 01:10:20.000 163 21604.43 410.68 42720.41 47828.79 2024-06-11 01:10:21.000 163 21604.42 410.67 42720.41 88888.00 2024-06-11 01:10:22.000 163 21604.41 410.68 42720.40 88888.00 2024-06-11 01:10:23.000 163 21604.40 410.66 42720.38 88888.00 2024-06-11 01:10:24.000 163 21604.40 410.62 42720.37 88888.00 2024-06-11 01:10:25.000 163 21604.43 410.62 42720.38 47829.05 2024-06-11 01:10:26.000 163 21604.45 410.65 42720.39 88888.00 2024-06-11 01:10:27.000 163 21604.46 410.68 42720.39 88888.00 2024-06-11 01:10:28.000 163 21604.44 410.67 42720.38 88888.00 2024-06-11 01:10:29.000 163 21604.40 410.65 42720.34 88888.00 2024-06-11 01:10:30.000 163 21604.35 410.66 42720.31 47828.46 2024-06-11 01:10:31.000 163 21604.34 410.67 42720.29 88888.00 2024-06-11 01:10:32.000 163 21604.38 410.66 42720.30 88888.00 2024-06-11 01:10:33.000 163 21604.42 410.67 42720.32 88888.00 2024-06-11 01:10:34.000 163 21604.45 410.71 42720.31 88888.00 2024-06-11 01:10:35.000 163 21604.48 410.77 42720.31 47828.22 2024-06-11 01:10:36.000 163 21604.46 410.84 42720.30 88888.00 2024-06-11 01:10:37.000 163 21604.39 410.87 42720.28 88888.00 2024-06-11 01:10:38.000 163 21604.36 410.84 42720.29 88888.00 2024-06-11 01:10:39.000 163 21604.37 410.81 42720.27 88888.00 2024-06-11 01:10:40.000 163 21604.40 410.83 42720.23 47828.37 2024-06-11 01:10:41.000 163 21604.38 410.86 42720.24 88888.00 2024-06-11 01:10:42.000 163 21604.33 410.87 42720.26 88888.00 2024-06-11 01:10:43.000 163 21604.29 410.88 42720.27 88888.00 2024-06-11 01:10:44.000 163 21604.29 410.91 42720.26 88888.00 2024-06-11 01:10:45.000 163 21604.31 410.93 42720.22 47828.26 2024-06-11 01:10:46.000 163 21604.31 410.94 42720.19 88888.00 2024-06-11 01:10:47.000 163 21604.28 410.93 42720.17 88888.00 2024-06-11 01:10:48.000 163 21604.28 410.92 42720.17 88888.00 2024-06-11 01:10:49.000 163 21604.27 410.93 42720.18 88888.00 2024-06-11 01:10:50.000 163 21604.27 410.96 42720.21 47828.20 2024-06-11 01:10:51.000 163 21604.29 410.98 42720.23 88888.00 2024-06-11 01:10:52.000 163 21604.30 410.98 42720.21 88888.00 2024-06-11 01:10:53.000 163 21604.28 411.00 42720.18 88888.00 2024-06-11 01:10:54.000 163 21604.22 411.00 42720.15 88888.00 2024-06-11 01:10:55.000 163 21604.17 411.00 42720.15 47828.58 2024-06-11 01:10:56.000 163 21604.15 411.03 42720.20 88888.00 2024-06-11 01:10:57.000 163 21604.16 411.07 42720.25 88888.00 2024-06-11 01:10:58.000 163 21604.15 411.08 42720.26 88888.00 2024-06-11 01:10:59.000 163 21604.13 411.09 42720.24 88888.00 2024-06-11 01:11:00.000 163 21604.12 411.11 42720.24 47827.80 2024-06-11 01:11:01.000 163 21604.08 411.11 42720.26 88888.00 2024-06-11 01:11:02.000 163 21604.04 411.10 42720.28 88888.00 2024-06-11 01:11:03.000 163 21604.04 411.10 42720.29 88888.00 2024-06-11 01:11:04.000 163 21604.08 411.11 42720.29 88888.00 2024-06-11 01:11:05.000 163 21604.11 411.15 42720.27 47828.33 2024-06-11 01:11:06.000 163 21604.06 411.16 42720.23 88888.00 2024-06-11 01:11:07.000 163 21603.98 411.11 42720.20 88888.00 2024-06-11 01:11:08.000 163 21603.95 411.09 42720.21 88888.00 2024-06-11 01:11:09.000 163 21603.97 411.11 42720.22 88888.00 2024-06-11 01:11:10.000 163 21603.98 411.10 42720.22 47827.99 2024-06-11 01:11:11.000 163 21603.98 411.09 42720.19 88888.00 2024-06-11 01:11:12.000 163 21603.99 411.11 42720.17 88888.00 2024-06-11 01:11:13.000 163 21604.00 411.16 42720.16 88888.00 2024-06-11 01:11:14.000 163 21604.00 411.21 42720.18 88888.00 2024-06-11 01:11:15.000 163 21604.02 411.23 42720.23 47828.42 2024-06-11 01:11:16.000 163 21604.04 411.22 42720.24 88888.00 2024-06-11 01:11:17.000 163 21603.99 411.23 42720.19 88888.00 2024-06-11 01:11:18.000 163 21603.91 411.24 42720.13 88888.00 2024-06-11 01:11:19.000 163 21603.90 411.23 42720.09 88888.00 2024-06-11 01:11:20.000 163 21603.91 411.20 42720.07 47828.26 2024-06-11 01:11:21.000 163 21603.92 411.22 42720.06 88888.00 2024-06-11 01:11:22.000 163 21603.91 411.27 42720.04 88888.00 2024-06-11 01:11:23.000 163 21603.91 411.28 42720.05 88888.00 2024-06-11 01:11:24.000 163 21603.94 411.24 42720.09 88888.00 2024-06-11 01:11:25.000 163 21603.97 411.19 42720.11 47828.01 2024-06-11 01:11:26.000 163 21603.98 411.19 42720.10 88888.00 2024-06-11 01:11:27.000 163 21603.99 411.22 42720.08 88888.00 2024-06-11 01:11:28.000 163 21603.97 411.24 42720.07 88888.00 2024-06-11 01:11:29.000 163 21603.92 411.24 42720.06 88888.00 2024-06-11 01:11:30.000 163 21603.86 411.22 42720.09 47828.05 2024-06-11 01:11:31.000 163 21603.84 411.23 42720.12 88888.00 2024-06-11 01:11:32.000 163 21603.82 411.28 42720.14 88888.00 2024-06-11 01:11:33.000 163 21603.84 411.31 42720.14 88888.00 2024-06-11 01:11:34.000 163 21603.91 411.27 42720.09 88888.00 2024-06-11 01:11:35.000 163 21603.92 411.24 42720.04 47827.89 2024-06-11 01:11:36.000 163 21603.87 411.24 42720.03 88888.00 2024-06-11 01:11:37.000 163 21603.82 411.21 42720.02 88888.00 2024-06-11 01:11:38.000 163 21603.81 411.15 42720.03 88888.00 2024-06-11 01:11:39.000 163 21603.77 411.14 42720.05 88888.00 2024-06-11 01:11:40.000 163 21603.73 411.14 42720.04 47827.71 2024-06-11 01:11:41.000 163 21603.73 411.12 42720.00 88888.00 2024-06-11 01:11:42.000 163 21603.76 411.11 42719.99 88888.00 2024-06-11 01:11:43.000 163 21603.75 411.13 42719.97 88888.00 2024-06-11 01:11:44.000 163 21603.72 411.16 42719.96 88888.00 2024-06-11 01:11:45.000 163 21603.68 411.18 42719.95 47827.83 2024-06-11 01:11:46.000 163 21603.66 411.18 42719.93 88888.00 2024-06-11 01:11:47.000 163 21603.65 411.14 42719.93 88888.00 2024-06-11 01:11:48.000 163 21603.63 411.09 42719.93 88888.00 2024-06-11 01:11:49.000 163 21603.60 411.09 42719.90 88888.00 2024-06-11 01:11:50.000 163 21603.62 411.12 42719.86 47827.66 2024-06-11 01:11:51.000 163 21603.66 411.12 42719.86 88888.00 2024-06-11 01:11:52.000 163 21603.67 411.11 42719.88 88888.00 2024-06-11 01:11:53.000 163 21603.67 411.12 42719.85 88888.00 2024-06-11 01:11:54.000 163 21603.68 411.13 42719.79 88888.00 2024-06-11 01:11:55.000 163 21603.71 411.10 42719.77 47827.76 2024-06-11 01:11:56.000 163 21603.69 411.09 42719.78 88888.00 2024-06-11 01:11:57.000 163 21603.63 411.09 42719.78 88888.00 2024-06-11 01:11:58.000 163 21603.58 411.08 42719.78 88888.00 2024-06-11 01:11:59.000 163 21603.59 411.05 42719.82 88888.00 2024-06-11 01:12:00.000 163 21603.65 411.01 42719.89 47827.64 2024-06-11 01:12:01.000 163 21603.68 410.95 42719.88 88888.00 2024-06-11 01:12:02.000 163 21603.65 410.92 42719.82 88888.00 2024-06-11 01:12:03.000 163 21603.63 410.95 42719.81 88888.00 2024-06-11 01:12:04.000 163 21603.62 410.98 42719.82 88888.00 2024-06-11 01:12:05.000 163 21603.59 410.97 42719.80 99999.00 2024-06-11 01:12:06.000 163 21603.57 410.98 42719.78 99999.00 2024-06-11 01:12:07.000 163 21603.60 411.00 42719.77 99999.00 2024-06-11 01:12:08.000 163 21603.64 411.03 42719.79 99999.00 2024-06-11 01:12:09.000 163 21603.66 411.04 42719.79 99999.00 2024-06-11 01:12:10.000 163 21603.66 411.04 42719.77 47827.99 2024-06-11 01:12:11.000 163 21603.68 411.05 42719.73 88888.00 2024-06-11 01:12:12.000 163 21603.69 411.08 42719.69 88888.00 2024-06-11 01:12:13.000 163 21603.73 411.11 42719.69 88888.00 2024-06-11 01:12:14.000 163 21603.81 411.12 42719.71 88888.00 2024-06-11 01:12:15.000 163 21603.88 411.11 42719.76 47827.57 2024-06-11 01:12:16.000 163 21603.91 411.13 42719.77 88888.00 2024-06-11 01:12:17.000 163 21603.88 411.14 42719.70 88888.00 2024-06-11 01:12:18.000 163 21603.87 411.14 42719.65 88888.00 2024-06-11 01:12:19.000 163 21603.85 411.14 42719.63 88888.00 2024-06-11 01:12:20.000 163 21603.85 411.15 42719.61 47827.59 2024-06-11 01:12:21.000 163 21603.87 411.17 42719.60 88888.00 2024-06-11 01:12:22.000 163 21603.90 411.18 42719.62 88888.00 2024-06-11 01:12:23.000 163 21603.94 411.18 42719.66 88888.00 2024-06-11 01:12:24.000 163 21603.98 411.19 42719.68 88888.00 2024-06-11 01:12:25.000 163 21603.97 411.20 42719.69 47827.84 2024-06-11 01:12:26.000 163 21603.93 411.19 42719.66 88888.00 2024-06-11 01:12:27.000 163 21603.96 411.20 42719.62 88888.00 2024-06-11 01:12:28.000 163 21604.07 411.25 42719.62 88888.00 2024-06-11 01:12:29.000 163 21604.16 411.27 42719.62 88888.00 2024-06-11 01:12:30.000 163 21604.17 411.27 42719.62 47828.13 2024-06-11 01:12:31.000 163 21604.16 411.27 42719.62 88888.00 2024-06-11 01:12:32.000 163 21604.19 411.25 42719.64 88888.00 2024-06-11 01:12:33.000 163 21604.24 411.22 42719.64 88888.00 2024-06-11 01:12:34.000 163 21604.25 411.20 42719.62 88888.00 2024-06-11 01:12:35.000 163 21604.24 411.20 42719.60 47828.06 2024-06-11 01:12:36.000 163 21604.27 411.21 42719.60 88888.00 2024-06-11 01:12:37.000 163 21604.33 411.21 42719.61 88888.00 2024-06-11 01:12:38.000 163 21604.37 411.20 42719.59 88888.00 2024-06-11 01:12:39.000 163 21604.39 411.21 42719.58 88888.00 2024-06-11 01:12:40.000 163 21604.40 411.23 42719.55 47827.49 2024-06-11 01:12:41.000 163 21604.38 411.25 42719.48 88888.00 2024-06-11 01:12:42.000 163 21604.37 411.23 42719.46 88888.00 2024-06-11 01:12:43.000 163 21604.40 411.20 42719.51 88888.00 2024-06-11 01:12:44.000 163 21604.44 411.18 42719.54 88888.00 2024-06-11 01:12:45.000 163 21604.43 411.17 42719.50 47828.07 2024-06-11 01:12:46.000 163 21604.40 411.18 42719.47 88888.00 2024-06-11 01:12:47.000 163 21604.39 411.22 42719.44 88888.00 2024-06-11 01:12:48.000 163 21604.41 411.30 42719.44 88888.00 2024-06-11 01:12:49.000 163 21604.46 411.35 42719.45 88888.00 2024-06-11 01:12:50.000 163 21604.51 411.33 42719.43 47827.39 2024-06-11 01:12:51.000 163 21604.52 411.29 42719.38 88888.00 2024-06-11 01:12:52.000 163 21604.51 411.28 42719.36 88888.00 2024-06-11 01:12:53.000 163 21604.53 411.30 42719.37 88888.00 2024-06-11 01:12:54.000 163 21604.59 411.34 42719.38 88888.00 2024-06-11 01:12:55.000 163 21604.62 411.39 42719.39 47827.51 2024-06-11 01:12:56.000 163 21604.62 411.41 42719.41 88888.00 2024-06-11 01:12:57.000 163 21604.58 411.40 42719.39 88888.00 2024-06-11 01:12:58.000 163 21604.55 411.39 42719.35 88888.00 2024-06-11 01:12:59.000 163 21604.58 411.41 42719.36 88888.00 2024-06-11 01:13:00.000 163 21604.68 411.45 42719.43 47827.36 2024-06-11 01:13:01.000 163 21604.73 411.45 42719.45 88888.00 2024-06-11 01:13:02.000 163 21604.71 411.41 42719.38 88888.00 2024-06-11 01:13:03.000 163 21604.68 411.38 42719.33 88888.00 2024-06-11 01:13:04.000 163 21604.66 411.40 42719.32 88888.00 2024-06-11 01:13:05.000 163 21604.65 411.41 42719.30 47827.54 2024-06-11 01:13:06.000 163 21604.64 411.38 42719.26 88888.00 2024-06-11 01:13:07.000 163 21604.60 411.36 42719.25 88888.00 2024-06-11 01:13:08.000 163 21604.55 411.33 42719.28 88888.00 2024-06-11 01:13:09.000 163 21604.52 411.32 42719.28 88888.00 2024-06-11 01:13:10.000 163 21604.50 411.33 42719.23 47827.90 2024-06-11 01:13:11.000 163 21604.49 411.36 42719.21 88888.00 2024-06-11 01:13:12.000 163 21604.48 411.38 42719.21 88888.00 2024-06-11 01:13:13.000 163 21604.49 411.39 42719.21 88888.00 2024-06-11 01:13:14.000 163 21604.49 411.39 42719.20 88888.00 2024-06-11 01:13:15.000 163 21604.46 411.39 42719.17 47827.39 2024-06-11 01:13:16.000 163 21604.43 411.43 42719.15 88888.00 2024-06-11 01:13:17.000 163 21604.44 411.45 42719.17 88888.00 2024-06-11 01:13:18.000 163 21604.47 411.44 42719.21 88888.00 2024-06-11 01:13:19.000 163 21604.47 411.41 42719.21 88888.00 2024-06-11 01:13:20.000 163 21604.42 411.38 42719.16 47827.34 2024-06-11 01:13:21.000 163 21604.38 411.38 42719.14 88888.00 2024-06-11 01:13:22.000 163 21604.41 411.38 42719.18 88888.00 2024-06-11 01:13:23.000 163 21604.44 411.37 42719.18 88888.00 2024-06-11 01:13:24.000 163 21604.45 411.35 42719.12 88888.00 2024-06-11 01:13:25.000 163 21604.48 411.36 42719.04 47827.42 2024-06-11 01:13:26.000 163 21604.53 411.41 42719.02 88888.00 2024-06-11 01:13:27.000 163 21604.53 411.43 42719.01 88888.00 2024-06-11 01:13:28.000 163 21604.50 411.40 42719.02 88888.00 2024-06-11 01:13:29.000 163 21604.47 411.36 42719.06 88888.00 2024-06-11 01:13:30.000 163 21604.44 411.31 42719.08 47827.54 2024-06-11 01:13:31.000 163 21604.43 411.28 42719.08 88888.00 2024-06-11 01:13:32.000 163 21604.41 411.27 42719.09 88888.00 2024-06-11 01:13:33.000 163 21604.38 411.27 42719.09 88888.00 2024-06-11 01:13:34.000 163 21604.36 411.27 42719.04 88888.00 2024-06-11 01:13:35.000 163 21604.40 411.25 42718.95 47827.43 2024-06-11 01:13:36.000 163 21604.44 411.21 42718.90 88888.00 2024-06-11 01:13:37.000 163 21604.46 411.18 42718.90 88888.00 2024-06-11 01:13:38.000 163 21604.47 411.19 42718.91 88888.00 2024-06-11 01:13:39.000 163 21604.49 411.23 42718.91 88888.00 2024-06-11 01:13:40.000 163 21604.48 411.27 42718.94 47827.08 2024-06-11 01:13:41.000 163 21604.52 411.30 42718.96 88888.00 2024-06-11 01:13:42.000 163 21604.60 411.28 42718.96 88888.00 2024-06-11 01:13:43.000 163 21604.67 411.26 42718.93 88888.00 2024-06-11 01:13:44.000 163 21604.68 411.27 42718.86 88888.00 2024-06-11 01:13:45.000 163 21604.65 411.32 42718.81 47827.31 2024-06-11 01:13:46.000 163 21604.62 411.34 42718.81 88888.00 2024-06-11 01:13:47.000 163 21604.63 411.33 42718.85 88888.00 2024-06-11 01:13:48.000 163 21604.65 411.33 42718.86 88888.00 2024-06-11 01:13:49.000 163 21604.65 411.33 42718.84 88888.00 2024-06-11 01:13:50.000 163 21604.67 411.30 42718.85 47827.28 2024-06-11 01:13:51.000 163 21604.72 411.27 42718.87 88888.00 2024-06-11 01:13:52.000 163 21604.77 411.26 42718.87 88888.00 2024-06-11 01:13:53.000 163 21604.78 411.29 42718.88 88888.00 2024-06-11 01:13:54.000 163 21604.82 411.32 42718.91 88888.00 2024-06-11 01:13:55.000 163 21604.93 411.35 42718.94 47827.45 2024-06-11 01:13:56.000 163 21605.00 411.36 42718.94 88888.00 2024-06-11 01:13:57.000 163 21604.98 411.34 42718.90 88888.00 2024-06-11 01:13:58.000 163 21604.98 411.32 42718.86 88888.00 2024-06-11 01:13:59.000 163 21605.03 411.35 42718.84 88888.00 2024-06-11 01:14:00.000 163 21605.09 411.35 42718.86 47828.29 2024-06-11 01:14:01.000 163 21605.12 411.33 42718.88 88888.00 2024-06-11 01:14:02.000 163 21605.12 411.35 42718.87 88888.00 2024-06-11 01:14:03.000 163 21605.13 411.43 42718.86 88888.00 2024-06-11 01:14:04.000 163 21605.15 411.47 42718.84 88888.00 2024-06-11 01:14:05.000 163 21605.16 411.47 42718.85 47827.63 2024-06-11 01:14:06.000 163 21605.19 411.49 42718.88 88888.00 2024-06-11 01:14:07.000 163 21605.23 411.54 42718.91 88888.00 2024-06-11 01:14:08.000 163 21605.25 411.56 42718.88 88888.00 2024-06-11 01:14:09.000 163 21605.20 411.54 42718.82 88888.00 2024-06-11 01:14:10.000 163 21605.16 411.53 42718.80 47827.53 2024-06-11 01:14:11.000 163 21605.17 411.57 42718.79 88888.00 2024-06-11 01:14:12.000 163 21605.21 411.61 42718.75 88888.00 2024-06-11 01:14:13.000 163 21605.26 411.61 42718.72 88888.00 2024-06-11 01:14:14.000 163 21605.31 411.59 42718.71 88888.00 2024-06-11 01:14:15.000 163 21605.33 411.63 42718.74 47827.61 2024-06-11 01:14:16.000 163 21605.35 411.69 42718.77 88888.00 2024-06-11 01:14:17.000 163 21605.39 411.72 42718.77 88888.00 2024-06-11 01:14:18.000 163 21605.40 411.73 42718.76 88888.00 2024-06-11 01:14:19.000 163 21605.39 411.78 42718.78 88888.00 2024-06-11 01:14:20.000 163 21605.40 411.82 42718.81 47827.71 2024-06-11 01:14:21.000 163 21605.41 411.85 42718.84 88888.00 2024-06-11 01:14:22.000 163 21605.39 411.88 42718.84 88888.00 2024-06-11 01:14:23.000 163 21605.38 411.91 42718.81 88888.00 2024-06-11 01:14:24.000 163 21605.42 411.89 42718.79 88888.00 2024-06-11 01:14:25.000 163 21605.46 411.88 42718.78 47827.62 2024-06-11 01:14:26.000 163 21605.46 411.91 42718.75 88888.00 2024-06-11 01:14:27.000 163 21605.44 411.93 42718.73 88888.00 2024-06-11 01:14:28.000 163 21605.44 411.89 42718.73 88888.00 2024-06-11 01:14:29.000 163 21605.46 411.88 42718.73 88888.00 2024-06-11 01:14:30.000 163 21605.50 411.92 42718.75 47827.77 2024-06-11 01:14:31.000 163 21605.54 411.94 42718.79 88888.00 2024-06-11 01:14:32.000 163 21605.53 411.90 42718.79 88888.00 2024-06-11 01:14:33.000 163 21605.47 411.88 42718.73 88888.00 2024-06-11 01:14:34.000 163 21605.49 411.88 42718.68 88888.00 2024-06-11 01:14:35.000 163 21605.58 411.86 42718.67 47827.84 2024-06-11 01:14:36.000 163 21605.61 411.85 42718.65 88888.00 2024-06-11 01:14:37.000 163 21605.59 411.89 42718.61 88888.00 2024-06-11 01:14:38.000 163 21605.58 411.94 42718.59 88888.00 2024-06-11 01:14:39.000 163 21605.54 411.97 42718.62 88888.00 2024-06-11 01:14:40.000 163 21605.50 411.99 42718.66 47827.51 2024-06-11 01:14:41.000 163 21605.49 412.01 42718.67 88888.00 2024-06-11 01:14:42.000 163 21605.54 412.02 42718.66 88888.00 2024-06-11 01:14:43.000 163 21605.61 412.01 42718.66 88888.00 2024-06-11 01:14:44.000 163 21605.65 412.00 42718.69 88888.00 2024-06-11 01:14:45.000 163 21605.63 412.01 42718.70 47827.64 2024-06-11 01:14:46.000 163 21605.61 412.03 42718.68 88888.00 2024-06-11 01:14:47.000 163 21605.62 412.04 42718.66 88888.00 2024-06-11 01:14:48.000 163 21605.65 412.00 42718.63 88888.00 2024-06-11 01:14:49.000 163 21605.68 411.96 42718.61 88888.00 2024-06-11 01:14:50.000 163 21605.64 411.98 42718.60 47827.72 2024-06-11 01:14:51.000 163 21605.58 412.05 42718.61 88888.00 2024-06-11 01:14:52.000 163 21605.59 412.08 42718.61 88888.00 2024-06-11 01:14:53.000 163 21605.62 412.06 42718.59 88888.00 2024-06-11 01:14:54.000 163 21605.68 412.02 42718.57 88888.00 2024-06-11 01:14:55.000 163 21605.73 411.98 42718.55 47827.91 2024-06-11 01:14:56.000 163 21605.76 411.93 42718.53 88888.00 2024-06-11 01:14:57.000 163 21605.77 411.88 42718.55 88888.00 2024-06-11 01:14:58.000 163 21605.78 411.85 42718.57 88888.00 2024-06-11 01:14:59.000 163 21605.77 411.81 42718.55 88888.00 2024-06-11 01:15:00.000 163 21605.78 411.80 42718.51 47827.11 2024-06-11 01:15:01.000 163 21605.85 411.82 42718.50 88888.00 2024-06-11 01:15:02.000 163 21605.93 411.83 42718.48 88888.00 2024-06-11 01:15:03.000 163 21605.97 411.82 42718.47 88888.00 2024-06-11 01:15:04.000 163 21605.97 411.81 42718.47 88888.00 2024-06-11 01:15:05.000 163 21606.01 411.83 42718.44 47827.33 2024-06-11 01:15:06.000 163 21606.06 411.85 42718.40 88888.00 2024-06-11 01:15:07.000 163 21606.06 411.84 42718.37 88888.00 2024-06-11 01:15:08.000 163 21606.06 411.81 42718.36 88888.00 2024-06-11 01:15:09.000 163 21606.07 411.81 42718.36 88888.00 2024-06-11 01:15:10.000 163 21606.08 411.83 42718.40 47827.50 2024-06-11 01:15:11.000 163 21606.10 411.84 42718.46 88888.00 2024-06-11 01:15:12.000 163 21606.15 411.81 42718.48 88888.00 2024-06-11 01:15:13.000 163 21606.18 411.75 42718.46 88888.00 2024-06-11 01:15:14.000 163 21606.17 411.72 42718.44 88888.00 2024-06-11 01:15:15.000 163 21606.13 411.74 42718.41 47827.51 2024-06-11 01:15:16.000 163 21606.10 411.76 42718.37 88888.00 2024-06-11 01:15:17.000 163 21606.12 411.75 42718.32 88888.00 2024-06-11 01:15:18.000 163 21606.14 411.73 42718.30 88888.00 2024-06-11 01:15:19.000 163 21606.13 411.72 42718.31 88888.00 2024-06-11 01:15:20.000 163 21606.11 411.76 42718.31 47827.30 2024-06-11 01:15:21.000 163 21606.14 411.85 42718.31 88888.00 2024-06-11 01:15:22.000 163 21606.16 411.88 42718.30 88888.00 2024-06-11 01:15:23.000 163 21606.17 411.84 42718.29 88888.00 2024-06-11 01:15:24.000 163 21606.19 411.78 42718.28 88888.00 2024-06-11 01:15:25.000 163 21606.19 411.78 42718.26 47827.42 2024-06-11 01:15:26.000 163 21606.19 411.82 42718.21 88888.00 2024-06-11 01:15:27.000 163 21606.19 411.83 42718.21 88888.00 2024-06-11 01:15:28.000 163 21606.19 411.84 42718.25 88888.00 2024-06-11 01:15:29.000 163 21606.19 411.88 42718.30 88888.00 2024-06-11 01:15:30.000 163 21606.23 411.94 42718.31 47827.32 2024-06-11 01:15:31.000 163 21606.31 411.98 42718.27 88888.00 2024-06-11 01:15:32.000 163 21606.37 411.99 42718.21 88888.00 2024-06-11 01:15:33.000 163 21606.37 411.98 42718.21 88888.00 2024-06-11 01:15:34.000 163 21606.34 412.01 42718.23 88888.00 2024-06-11 01:15:35.000 163 21606.32 412.06 42718.26 47827.82 2024-06-11 01:15:36.000 163 21606.35 412.12 42718.29 88888.00 2024-06-11 01:15:37.000 163 21606.43 412.17 42718.32 88888.00 2024-06-11 01:15:38.000 163 21606.47 412.19 42718.34 88888.00 2024-06-11 01:15:39.000 163 21606.46 412.21 42718.32 88888.00 2024-06-11 01:15:40.000 163 21606.40 412.22 42718.31 47827.74 2024-06-11 01:15:41.000 163 21606.36 412.22 42718.30 88888.00 2024-06-11 01:15:42.000 163 21606.40 412.20 42718.31 88888.00 2024-06-11 01:15:43.000 163 21606.48 412.17 42718.34 88888.00 2024-06-11 01:15:44.000 163 21606.51 412.16 42718.37 88888.00 2024-06-11 01:15:45.000 163 21606.45 412.15 42718.35 47827.31 2024-06-11 01:15:46.000 163 21606.40 412.17 42718.34 88888.00 2024-06-11 01:15:47.000 163 21606.41 412.23 42718.35 88888.00 2024-06-11 01:15:48.000 163 21606.42 412.30 42718.38 88888.00 2024-06-11 01:15:49.000 163 21606.40 412.33 42718.40 88888.00 2024-06-11 01:15:50.000 163 21606.33 412.36 42718.41 47827.80 2024-06-11 01:15:51.000 163 21606.30 412.41 42718.40 88888.00 2024-06-11 01:15:52.000 163 21606.32 412.47 42718.38 88888.00 2024-06-11 01:15:53.000 163 21606.33 412.49 42718.37 88888.00 2024-06-11 01:15:54.000 163 21606.31 412.44 42718.34 88888.00 2024-06-11 01:15:55.000 163 21606.32 412.39 42718.29 47827.72 2024-06-11 01:15:56.000 163 21606.34 412.42 42718.28 88888.00 2024-06-11 01:15:57.000 163 21606.35 412.51 42718.31 88888.00 2024-06-11 01:15:58.000 163 21606.35 412.56 42718.33 88888.00 2024-06-11 01:15:59.000 163 21606.34 412.53 42718.34 88888.00 2024-06-11 01:16:00.000 163 21606.32 412.48 42718.31 47827.71 2024-06-11 01:16:01.000 163 21606.28 412.46 42718.24 88888.00 2024-06-11 01:16:02.000 163 21606.26 412.49 42718.21 88888.00 2024-06-11 01:16:03.000 163 21606.25 412.53 42718.24 88888.00 2024-06-11 01:16:04.000 163 21606.26 412.55 42718.27 88888.00 2024-06-11 01:16:05.000 163 21606.26 412.55 42718.27 47827.48 2024-06-11 01:16:06.000 163 21606.24 412.55 42718.25 88888.00 2024-06-11 01:16:07.000 163 21606.20 412.51 42718.21 88888.00 2024-06-11 01:16:08.000 163 21606.15 412.45 42718.21 88888.00 2024-06-11 01:16:09.000 163 21606.10 412.44 42718.25 88888.00 2024-06-11 01:16:10.000 163 21606.07 412.49 42718.29 47827.34 2024-06-11 01:16:11.000 163 21606.08 412.52 42718.29 88888.00 2024-06-11 01:16:12.000 163 21606.10 412.52 42718.30 88888.00 2024-06-11 01:16:13.000 163 21606.11 412.52 42718.31 88888.00 2024-06-11 01:16:14.000 163 21606.09 412.54 42718.34 88888.00 2024-06-11 01:16:15.000 163 21606.04 412.59 42718.34 47827.62 2024-06-11 01:16:16.000 163 21606.03 412.60 42718.32 88888.00 2024-06-11 01:16:17.000 163 21606.08 412.58 42718.34 88888.00 2024-06-11 01:16:18.000 163 21606.08 412.59 42718.38 88888.00 2024-06-11 01:16:19.000 163 21606.05 412.60 42718.38 88888.00 2024-06-11 01:16:20.000 163 21606.06 412.59 42718.37 47827.06 2024-06-11 01:16:21.000 163 21606.12 412.58 42718.37 88888.00 2024-06-11 01:16:22.000 163 21606.14 412.57 42718.36 88888.00 2024-06-11 01:16:23.000 163 21606.12 412.55 42718.35 88888.00 2024-06-11 01:16:24.000 163 21606.14 412.57 42718.34 88888.00 2024-06-11 01:16:25.000 163 21606.21 412.61 42718.35 47827.45 2024-06-11 01:16:26.000 163 21606.23 412.63 42718.36 88888.00 2024-06-11 01:16:27.000 163 21606.18 412.61 42718.34 88888.00 2024-06-11 01:16:28.000 163 21606.20 412.60 42718.32 88888.00 2024-06-11 01:16:29.000 163 21606.28 412.60 42718.33 88888.00 2024-06-11 01:16:30.000 163 21606.29 412.63 42718.32 47827.39 2024-06-11 01:16:31.000 163 21606.24 412.67 42718.31 88888.00 2024-06-11 01:16:32.000 163 21606.23 412.68 42718.30 88888.00 2024-06-11 01:16:33.000 163 21606.32 412.65 42718.29 88888.00 2024-06-11 01:16:34.000 163 21606.42 412.65 42718.33 88888.00 2024-06-11 01:16:35.000 163 21606.43 412.67 42718.38 47827.57 2024-06-11 01:16:36.000 163 21606.40 412.68 42718.38 88888.00 2024-06-11 01:16:37.000 163 21606.40 412.66 42718.34 88888.00 2024-06-11 01:16:38.000 163 21606.42 412.64 42718.29 88888.00 2024-06-11 01:16:39.000 163 21606.44 412.64 42718.27 88888.00 2024-06-11 01:16:40.000 163 21606.45 412.65 42718.27 47827.65 2024-06-11 01:16:41.000 163 21606.45 412.64 42718.31 88888.00 2024-06-11 01:16:42.000 163 21606.47 412.64 42718.34 88888.00 2024-06-11 01:16:43.000 163 21606.48 412.68 42718.34 88888.00 2024-06-11 01:16:44.000 163 21606.48 412.70 42718.31 88888.00 2024-06-11 01:16:45.000 163 21606.48 412.67 42718.32 47827.73 2024-06-11 01:16:46.000 163 21606.46 412.62 42718.35 88888.00 2024-06-11 01:16:47.000 163 21606.44 412.61 42718.34 88888.00 2024-06-11 01:16:48.000 163 21606.46 412.63 42718.32 88888.00 2024-06-11 01:16:49.000 163 21606.49 412.68 42718.31 88888.00 2024-06-11 01:16:50.000 163 21606.51 412.71 42718.33 47827.50 2024-06-11 01:16:51.000 163 21606.51 412.70 42718.36 88888.00 2024-06-11 01:16:52.000 163 21606.48 412.69 42718.34 88888.00 2024-06-11 01:16:53.000 163 21606.45 412.69 42718.26 88888.00 2024-06-11 01:16:54.000 163 21606.47 412.68 42718.27 88888.00 2024-06-11 01:16:55.000 163 21606.49 412.70 42718.32 47827.85 2024-06-11 01:16:56.000 163 21606.49 412.75 42718.35 88888.00 2024-06-11 01:16:57.000 163 21606.52 412.78 42718.34 88888.00 2024-06-11 01:16:58.000 163 21606.56 412.80 42718.31 88888.00 2024-06-11 01:16:59.000 163 21606.58 412.79 42718.31 88888.00 2024-06-11 01:17:00.000 163 21606.61 412.78 42718.32 47827.55 2024-06-11 01:17:01.000 163 21606.62 412.76 42718.29 88888.00 2024-06-11 01:17:02.000 163 21606.60 412.74 42718.24 88888.00 2024-06-11 01:17:03.000 163 21606.57 412.75 42718.22 88888.00 2024-06-11 01:17:04.000 163 21606.56 412.75 42718.22 88888.00 2024-06-11 01:17:05.000 163 21606.57 412.74 42718.23 47827.59 2024-06-11 01:17:06.000 163 21606.58 412.73 42718.24 88888.00 2024-06-11 01:17:07.000 163 21606.60 412.72 42718.21 88888.00 2024-06-11 01:17:08.000 163 21606.60 412.74 42718.21 88888.00 2024-06-11 01:17:09.000 163 21606.61 412.76 42718.23 88888.00 2024-06-11 01:17:10.000 163 21606.66 412.76 42718.23 47827.64 2024-06-11 01:17:11.000 163 21606.71 412.75 42718.21 88888.00 2024-06-11 01:17:12.000 163 21606.75 412.74 42718.19 88888.00 2024-06-11 01:17:13.000 163 21606.81 412.73 42718.21 88888.00 2024-06-11 01:17:14.000 163 21606.88 412.72 42718.23 88888.00 2024-06-11 01:17:15.000 163 21606.88 412.73 42718.20 47827.66 2024-06-11 01:17:16.000 163 21606.84 412.75 42718.14 88888.00 2024-06-11 01:17:17.000 163 21606.82 412.78 42718.15 88888.00 2024-06-11 01:17:18.000 163 21606.85 412.78 42718.21 88888.00 2024-06-11 01:17:19.000 163 21606.85 412.73 42718.21 88888.00 2024-06-11 01:17:20.000 163 21606.87 412.68 42718.19 47827.50 2024-06-11 01:17:21.000 163 21606.92 412.66 42718.18 88888.00 2024-06-11 01:17:22.000 163 21606.92 412.61 42718.14 88888.00 2024-06-11 01:17:23.000 163 21606.90 412.56 42718.08 88888.00 2024-06-11 01:17:24.000 163 21606.91 412.54 42718.07 88888.00 2024-06-11 01:17:25.000 163 21606.98 412.52 42718.13 47827.27 2024-06-11 01:17:26.000 163 21607.02 412.52 42718.16 88888.00 2024-06-11 01:17:27.000 163 21607.00 412.57 42718.11 88888.00 2024-06-11 01:17:28.000 163 21607.00 412.60 42718.02 88888.00 2024-06-11 01:17:29.000 163 21607.02 412.55 42717.99 88888.00 2024-06-11 01:17:30.000 163 21607.04 412.51 42718.00 47827.82 2024-06-11 01:17:31.000 163 21607.06 412.53 42718.02 88888.00 2024-06-11 01:17:32.000 163 21607.08 412.52 42718.02 88888.00 2024-06-11 01:17:33.000 163 21607.08 412.48 42718.01 88888.00 2024-06-11 01:17:34.000 163 21607.09 412.46 42717.98 88888.00 2024-06-11 01:17:35.000 163 21607.09 412.47 42717.95 47827.42 2024-06-11 01:17:36.000 163 21607.06 412.46 42717.93 88888.00 2024-06-11 01:17:37.000 163 21607.04 412.45 42717.91 88888.00 2024-06-11 01:17:38.000 163 21607.03 412.43 42717.87 88888.00 2024-06-11 01:17:39.000 163 21607.05 412.38 42717.85 88888.00 2024-06-11 01:17:40.000 163 21607.06 412.35 42717.86 47827.59 2024-06-11 01:17:41.000 163 21607.07 412.38 42717.86 88888.00 2024-06-11 01:17:42.000 163 21607.12 412.41 42717.84 88888.00 2024-06-11 01:17:43.000 163 21607.17 412.41 42717.82 88888.00 2024-06-11 01:17:44.000 163 21607.16 412.40 42717.80 88888.00 2024-06-11 01:17:45.000 163 21607.15 412.39 42717.77 47827.42 2024-06-11 01:17:46.000 163 21607.19 412.36 42717.81 88888.00 2024-06-11 01:17:47.000 163 21607.24 412.31 42717.86 88888.00 2024-06-11 01:17:48.000 163 21607.23 412.28 42717.86 88888.00 2024-06-11 01:17:49.000 163 21607.18 412.31 42717.82 88888.00 2024-06-11 01:17:50.000 163 21607.17 412.36 42717.78 47827.69 2024-06-11 01:17:51.000 163 21607.19 412.33 42717.74 88888.00 2024-06-11 01:17:52.000 163 21607.22 412.25 42717.71 88888.00 2024-06-11 01:17:53.000 163 21607.21 412.16 42717.69 88888.00 2024-06-11 01:17:54.000 163 21607.18 412.13 42717.68 88888.00 2024-06-11 01:17:55.000 163 21607.15 412.16 42717.70 47827.71 2024-06-11 01:17:56.000 163 21607.18 412.21 42717.77 88888.00 2024-06-11 01:17:57.000 163 21607.19 412.23 42717.78 88888.00 2024-06-11 01:17:58.000 163 21607.16 412.21 42717.72 88888.00 2024-06-11 01:17:59.000 163 21607.15 412.17 42717.67 88888.00 2024-06-11 01:18:00.000 163 21607.19 412.11 42717.67 47827.65 2024-06-11 01:18:01.000 163 21607.26 412.08 42717.69 88888.00 2024-06-11 01:18:02.000 163 21607.28 412.08 42717.71 88888.00 2024-06-11 01:18:03.000 163 21607.26 412.09 42717.71 88888.00 2024-06-11 01:18:04.000 163 21607.28 412.08 42717.68 88888.00 2024-06-11 01:18:05.000 163 21607.37 412.07 42717.65 47827.70 2024-06-11 01:18:06.000 163 21607.47 412.05 42717.65 88888.00 2024-06-11 01:18:07.000 163 21607.49 412.02 42717.66 88888.00 2024-06-11 01:18:08.000 163 21607.47 411.99 42717.66 88888.00 2024-06-11 01:18:09.000 163 21607.46 411.98 42717.66 88888.00 2024-06-11 01:18:10.000 163 21607.45 411.98 42717.63 47827.52 2024-06-11 01:18:11.000 163 21607.45 411.97 42717.59 88888.00 2024-06-11 01:18:12.000 163 21607.47 411.93 42717.54 88888.00 2024-06-11 01:18:13.000 163 21607.50 411.89 42717.51 88888.00 2024-06-11 01:18:14.000 163 21607.49 411.89 42717.48 88888.00 2024-06-11 01:18:15.000 163 21607.41 411.91 42717.46 47827.30 2024-06-11 01:18:16.000 163 21607.38 411.89 42717.46 88888.00 2024-06-11 01:18:17.000 163 21607.38 411.86 42717.45 88888.00 2024-06-11 01:18:18.000 163 21607.39 411.83 42717.44 88888.00 2024-06-11 01:18:19.000 163 21607.40 411.81 42717.44 88888.00 2024-06-11 01:18:20.000 163 21607.37 411.77 42717.41 47827.23 2024-06-11 01:18:21.000 163 21607.28 411.73 42717.36 88888.00 2024-06-11 01:18:22.000 163 21607.18 411.70 42717.33 88888.00 2024-06-11 01:18:23.000 163 21607.14 411.66 42717.32 88888.00 2024-06-11 01:18:24.000 163 21607.17 411.61 42717.34 88888.00 2024-06-11 01:18:25.000 163 21607.17 411.58 42717.37 47827.15 2024-06-11 01:18:26.000 163 21607.09 411.60 42717.37 88888.00 2024-06-11 01:18:27.000 163 21607.00 411.61 42717.34 88888.00 2024-06-11 01:18:28.000 163 21606.99 411.60 42717.36 88888.00 2024-06-11 01:18:29.000 163 21607.02 411.60 42717.38 88888.00 2024-06-11 01:18:30.000 163 21607.02 411.62 42717.36 47826.96 2024-06-11 01:18:31.000 163 21606.95 411.62 42717.33 88888.00 2024-06-11 01:18:32.000 163 21606.86 411.60 42717.32 88888.00 2024-06-11 01:18:33.000 163 21606.82 411.55 42717.33 88888.00 2024-06-11 01:18:34.000 163 21606.83 411.51 42717.34 88888.00 2024-06-11 01:18:35.000 163 21606.82 411.51 42717.37 47826.83 2024-06-11 01:18:36.000 163 21606.79 411.54 42717.38 88888.00 2024-06-11 01:18:37.000 163 21606.76 411.55 42717.37 88888.00 2024-06-11 01:18:38.000 163 21606.74 411.54 42717.37 88888.00 2024-06-11 01:18:39.000 163 21606.72 411.53 42717.39 88888.00 2024-06-11 01:18:40.000 163 21606.69 411.51 42717.38 47827.06 2024-06-11 01:18:41.000 163 21606.71 411.50 42717.36 88888.00 2024-06-11 01:18:42.000 163 21606.72 411.52 42717.35 88888.00 2024-06-11 01:18:43.000 163 21606.69 411.53 42717.34 88888.00 2024-06-11 01:18:44.000 163 21606.63 411.54 42717.35 88888.00 2024-06-11 01:18:45.000 163 21606.60 411.57 42717.38 47826.82 2024-06-11 01:18:46.000 163 21606.60 411.59 42717.41 88888.00 2024-06-11 01:18:47.000 163 21606.58 411.59 42717.43 88888.00 2024-06-11 01:18:48.000 163 21606.54 411.57 42717.46 88888.00 2024-06-11 01:18:49.000 163 21606.52 411.53 42717.49 88888.00 2024-06-11 01:18:50.000 163 21606.48 411.51 42717.49 47826.61 2024-06-11 01:18:51.000 163 21606.42 411.54 42717.45 88888.00 2024-06-11 01:18:52.000 163 21606.38 411.56 42717.43 88888.00 2024-06-11 01:18:53.000 163 21606.39 411.56 42717.45 88888.00 2024-06-11 01:18:54.000 163 21606.39 411.57 42717.51 88888.00 2024-06-11 01:18:55.000 163 21606.34 411.59 42717.52 47826.89 2024-06-11 01:18:56.000 163 21606.28 411.60 42717.50 88888.00 2024-06-11 01:18:57.000 163 21606.24 411.63 42717.50 88888.00 2024-06-11 01:18:58.000 163 21606.25 411.66 42717.53 88888.00 2024-06-11 01:18:59.000 163 21606.26 411.65 42717.57 88888.00 2024-06-11 01:19:00.000 163 21606.22 411.63 42717.58 47826.64 2024-06-11 01:19:01.000 163 21606.18 411.64 42717.58 88888.00 2024-06-11 01:19:02.000 163 21606.17 411.69 42717.61 88888.00 2024-06-11 01:19:03.000 163 21606.13 411.73 42717.64 88888.00 2024-06-11 01:19:04.000 163 21606.02 411.78 42717.65 88888.00 2024-06-11 01:19:05.000 163 21605.92 411.82 42717.65 47826.50 2024-06-11 01:19:06.000 163 21605.89 411.78 42717.69 88888.00 2024-06-11 01:19:07.000 163 21605.89 411.73 42717.71 88888.00 2024-06-11 01:19:08.000 163 21605.86 411.76 42717.69 88888.00 2024-06-11 01:19:09.000 163 21605.84 411.84 42717.67 88888.00 2024-06-11 01:19:10.000 163 21605.89 411.88 42717.69 47827.00 2024-06-11 01:19:11.000 163 21605.98 411.84 42717.74 88888.00 2024-06-11 01:19:12.000 163 21606.04 411.80 42717.75 88888.00 2024-06-11 01:19:13.000 163 21606.09 411.83 42717.70 88888.00 2024-06-11 01:19:14.000 163 21606.14 411.89 42717.68 88888.00 2024-06-11 01:19:15.000 163 21606.15 411.92 42717.72 47826.80 2024-06-11 01:19:16.000 163 21606.11 411.94 42717.75 88888.00 2024-06-11 01:19:17.000 163 21606.06 411.98 42717.76 88888.00 2024-06-11 01:19:18.000 163 21606.06 412.04 42717.79 88888.00 2024-06-11 01:19:19.000 163 21606.09 412.08 42717.84 88888.00 2024-06-11 01:19:20.000 163 21606.11 412.09 42717.86 47826.86 2024-06-11 01:19:21.000 163 21606.11 412.09 42717.82 88888.00 2024-06-11 01:19:22.000 163 21606.11 412.12 42717.80 88888.00 2024-06-11 01:19:23.000 163 21606.16 412.17 42717.82 88888.00 2024-06-11 01:19:24.000 163 21606.18 412.18 42717.88 88888.00 2024-06-11 01:19:25.000 163 21606.12 412.16 42717.90 47827.22 2024-06-11 01:19:26.000 163 21606.06 412.16 42717.89 88888.00 2024-06-11 01:19:27.000 163 21606.04 412.21 42717.86 88888.00 2024-06-11 01:19:28.000 163 21606.05 412.30 42717.87 88888.00 2024-06-11 01:19:29.000 163 21606.12 412.37 42717.89 88888.00 2024-06-11 01:19:30.000 163 21606.20 412.38 42717.89 47827.11 2024-06-11 01:19:31.000 163 21606.30 412.35 42717.86 88888.00 2024-06-11 01:19:32.000 163 21606.35 412.32 42717.84 88888.00 2024-06-11 01:19:33.000 163 21606.33 412.30 42717.85 88888.00 2024-06-11 01:19:34.000 163 21606.32 412.30 42717.88 88888.00 2024-06-11 01:19:35.000 163 21606.36 412.32 42717.94 47827.03 2024-06-11 01:19:36.000 163 21606.38 412.34 42717.98 88888.00 2024-06-11 01:19:37.000 163 21606.36 412.39 42718.02 88888.00 2024-06-11 01:19:38.000 163 21606.35 412.46 42718.07 88888.00 2024-06-11 01:19:39.000 163 21606.31 412.50 42718.07 88888.00 2024-06-11 01:19:40.000 163 21606.25 412.54 42718.05 47827.10 2024-06-11 01:19:41.000 163 21606.24 412.60 42718.06 88888.00 2024-06-11 01:19:42.000 163 21606.22 412.67 42718.10 88888.00 2024-06-11 01:19:43.000 163 21606.14 412.74 42718.11 88888.00 2024-06-11 01:19:44.000 163 21606.09 412.77 42718.08 88888.00 2024-06-11 01:19:45.000 163 21606.11 412.75 42718.05 47827.29 2024-06-11 01:19:46.000 163 21606.15 412.73 42718.03 88888.00 2024-06-11 01:19:47.000 163 21606.19 412.76 42718.01 88888.00 2024-06-11 01:19:48.000 163 21606.22 412.81 42718.02 88888.00 2024-06-11 01:19:49.000 163 21606.21 412.82 42718.03 88888.00 2024-06-11 01:19:50.000 163 21606.19 412.81 42718.04 47827.50 2024-06-11 01:19:51.000 163 21606.24 412.78 42718.06 88888.00 2024-06-11 01:19:52.000 163 21606.31 412.76 42718.05 88888.00 2024-06-11 01:19:53.000 163 21606.32 412.74 42718.02 88888.00 2024-06-11 01:19:54.000 163 21606.34 412.73 42718.00 88888.00 2024-06-11 01:19:55.000 163 21606.41 412.72 42718.04 47827.26 2024-06-11 01:19:56.000 163 21606.48 412.72 42718.07 88888.00 2024-06-11 01:19:57.000 163 21606.50 412.72 42718.06 88888.00 2024-06-11 01:19:58.000 163 21606.49 412.68 42718.04 88888.00 2024-06-11 01:19:59.000 163 21606.47 412.64 42718.04 88888.00 2024-06-11 01:20:00.000 163 21606.48 412.65 42718.04 47827.29 2024-06-11 01:20:01.000 163 21606.54 412.68 42718.03 88888.00 2024-06-11 01:20:02.000 163 21606.61 412.68 42718.02 88888.00 2024-06-11 01:20:03.000 163 21606.64 412.69 42718.04 88888.00 2024-06-11 01:20:04.000 163 21606.60 412.72 42718.03 88888.00 2024-06-11 01:20:05.000 163 21606.56 412.73 42718.01 47827.06 2024-06-11 01:20:06.000 163 21606.56 412.71 42718.02 88888.00 2024-06-11 01:20:07.000 163 21606.58 412.69 42718.04 88888.00 2024-06-11 01:20:08.000 163 21606.58 412.65 42718.02 88888.00 2024-06-11 01:20:09.000 163 21606.59 412.63 42718.00 88888.00 2024-06-11 01:20:10.000 163 21606.62 412.62 42718.01 47827.46 2024-06-11 01:20:11.000 163 21606.66 412.61 42718.02 88888.00 2024-06-11 01:20:12.000 163 21606.68 412.58 42718.01 88888.00 2024-06-11 01:20:13.000 163 21606.72 412.57 42717.97 88888.00 2024-06-11 01:20:14.000 163 21606.77 412.54 42717.94 88888.00 2024-06-11 01:20:15.000 163 21606.78 412.49 42717.94 47827.55 2024-06-11 01:20:16.000 163 21606.77 412.46 42717.95 88888.00 2024-06-11 01:20:17.000 163 21606.77 412.47 42717.96 88888.00 2024-06-11 01:20:18.000 163 21606.80 412.46 42717.94 88888.00 2024-06-11 01:20:19.000 163 21606.81 412.42 42717.89 88888.00 2024-06-11 01:20:20.000 163 21606.82 412.42 42717.88 47827.55 2024-06-11 01:20:21.000 163 21606.85 412.46 42717.88 88888.00 2024-06-11 01:20:22.000 163 21606.92 412.45 42717.86 88888.00 2024-06-11 01:20:23.000 163 21606.95 412.42 42717.84 88888.00 2024-06-11 01:20:24.000 163 21606.91 412.41 42717.83 88888.00 2024-06-11 01:20:25.000 163 21606.84 412.41 42717.85 47827.53 2024-06-11 01:20:26.000 163 21606.79 412.39 42717.84 88888.00 2024-06-11 01:20:27.000 163 21606.74 412.38 42717.79 88888.00 2024-06-11 01:20:28.000 163 21606.74 412.37 42717.77 88888.00 2024-06-11 01:20:29.000 163 21606.80 412.33 42717.77 88888.00 2024-06-11 01:20:30.000 163 21606.85 412.30 42717.74 47827.24 2024-06-11 01:20:31.000 163 21606.86 412.35 42717.73 88888.00 2024-06-11 01:20:32.000 163 21606.87 412.40 42717.71 88888.00 2024-06-11 01:20:33.000 163 21606.89 412.36 42717.67 88888.00 2024-06-11 01:20:34.000 163 21606.89 412.27 42717.64 88888.00 2024-06-11 01:20:35.000 163 21606.89 412.22 42717.62 47826.88 2024-06-11 01:20:36.000 163 21606.93 412.21 42717.56 88888.00 2024-06-11 01:20:37.000 163 21606.99 412.18 42717.50 88888.00 2024-06-11 01:20:38.000 163 21607.01 412.15 42717.46 88888.00 2024-06-11 01:20:39.000 163 21607.01 412.14 42717.44 88888.00 2024-06-11 01:20:40.000 163 21607.02 412.12 42717.43 47827.39 2024-06-11 01:20:41.000 163 21607.06 412.07 42717.45 88888.00 2024-06-11 01:20:42.000 163 21607.14 412.06 42717.46 88888.00 2024-06-11 01:20:43.000 163 21607.19 412.07 42717.42 88888.00 2024-06-11 01:20:44.000 163 21607.16 412.04 42717.36 88888.00 2024-06-11 01:20:45.000 163 21607.11 411.99 42717.34 47827.22 2024-06-11 01:20:46.000 163 21607.10 411.96 42717.36 88888.00 2024-06-11 01:20:47.000 163 21607.09 411.98 42717.39 88888.00 2024-06-11 01:20:48.000 163 21607.08 412.00 42717.39 88888.00 2024-06-11 01:20:49.000 163 21607.06 411.98 42717.34 88888.00 2024-06-11 01:20:50.000 163 21607.06 411.94 42717.31 47827.27 2024-06-11 01:20:51.000 163 21607.09 411.92 42717.32 88888.00 2024-06-11 01:20:52.000 163 21607.13 411.90 42717.32 88888.00 2024-06-11 01:20:53.000 163 21607.16 411.88 42717.31 88888.00 2024-06-11 01:20:54.000 163 21607.17 411.85 42717.25 88888.00 2024-06-11 01:20:55.000 163 21607.16 411.80 42717.19 47827.16 2024-06-11 01:20:56.000 163 21607.17 411.78 42717.18 88888.00 2024-06-11 01:20:57.000 163 21607.23 411.76 42717.20 88888.00 2024-06-11 01:20:58.000 163 21607.29 411.73 42717.18 88888.00 2024-06-11 01:20:59.000 163 21607.33 411.71 42717.16 88888.00 2024-06-11 01:21:00.000 163 21607.35 411.74 42717.19 47826.88 2024-06-11 01:21:01.000 163 21607.35 411.80 42717.23 88888.00 2024-06-11 01:21:02.000 163 21607.35 411.87 42717.22 88888.00 2024-06-11 01:21:03.000 163 21607.38 411.87 42717.19 88888.00 2024-06-11 01:21:04.000 163 21607.41 411.82 42717.18 88888.00 2024-06-11 01:21:05.000 163 21607.41 411.78 42717.19 47827.03 2024-06-11 01:21:06.000 163 21607.42 411.77 42717.19 88888.00 2024-06-11 01:21:07.000 163 21607.44 411.79 42717.17 88888.00 2024-06-11 01:21:08.000 163 21607.45 411.82 42717.14 88888.00 2024-06-11 01:21:09.000 163 21607.43 411.82 42717.14 88888.00 2024-06-11 01:21:10.000 163 21607.42 411.80 42717.14 47827.28 2024-06-11 01:21:11.000 163 21607.44 411.80 42717.15 88888.00 2024-06-11 01:21:12.000 163 21607.42 411.81 42717.15 88888.00 2024-06-11 01:21:13.000 163 21607.40 411.84 42717.16 88888.00 2024-06-11 01:21:14.000 163 21607.45 411.88 42717.18 88888.00 2024-06-11 01:21:15.000 163 21607.52 411.88 42717.18 47826.99 2024-06-11 01:21:16.000 163 21607.54 411.86 42717.17 88888.00 2024-06-11 01:21:17.000 163 21607.54 411.85 42717.16 88888.00 2024-06-11 01:21:18.000 163 21607.60 411.86 42717.16 88888.00 2024-06-11 01:21:19.000 163 21607.69 411.87 42717.13 88888.00 2024-06-11 01:21:20.000 163 21607.70 411.84 42717.13 47827.64 2024-06-11 01:21:21.000 163 21607.63 411.82 42717.14 88888.00 2024-06-11 01:21:22.000 163 21607.60 411.85 42717.14 88888.00 2024-06-11 01:21:23.000 163 21607.67 411.89 42717.09 88888.00 2024-06-11 01:21:24.000 163 21607.73 411.91 42717.06 88888.00 2024-06-11 01:21:25.000 163 21607.72 411.91 42717.06 47826.95 2024-06-11 01:21:26.000 163 21607.69 411.91 42717.09 88888.00 2024-06-11 01:21:27.000 163 21607.70 411.92 42717.09 88888.00 2024-06-11 01:21:28.000 163 21607.77 411.94 42717.10 88888.00 2024-06-11 01:21:29.000 163 21607.82 411.95 42717.10 88888.00 2024-06-11 01:21:30.000 163 21607.83 411.97 42717.07 47827.26 2024-06-11 01:21:31.000 163 21607.83 411.98 42717.05 88888.00 2024-06-11 01:21:32.000 163 21607.85 411.99 42717.04 88888.00 2024-06-11 01:21:33.000 163 21607.87 411.99 42717.04 88888.00 2024-06-11 01:21:34.000 163 21607.87 411.98 42717.04 88888.00 2024-06-11 01:21:35.000 163 21607.89 411.99 42717.05 47827.22 2024-06-11 01:21:36.000 163 21607.94 412.02 42717.10 88888.00 2024-06-11 01:21:37.000 163 21607.97 412.06 42717.12 88888.00 2024-06-11 01:21:38.000 163 21607.97 412.09 42717.09 88888.00 2024-06-11 01:21:39.000 163 21607.94 412.12 42717.06 88888.00 2024-06-11 01:21:40.000 163 21607.92 412.13 42717.12 47827.36 2024-06-11 01:21:41.000 163 21607.97 412.12 42717.21 88888.00 2024-06-11 01:21:42.000 163 21608.04 412.14 42717.23 88888.00 2024-06-11 01:21:43.000 163 21608.06 412.17 42717.21 88888.00 2024-06-11 01:21:44.000 163 21608.05 412.16 42717.18 88888.00 2024-06-11 01:21:45.000 163 21608.03 412.13 42717.15 47827.46 2024-06-11 01:21:46.000 163 21608.00 412.14 42717.13 88888.00 2024-06-11 01:21:47.000 163 21607.99 412.18 42717.12 88888.00 2024-06-11 01:21:48.000 163 21608.03 412.20 42717.12 88888.00 2024-06-11 01:21:49.000 163 21608.10 412.21 42717.11 88888.00 2024-06-11 01:21:50.000 163 21608.15 412.21 42717.05 47827.52 2024-06-11 01:21:51.000 163 21608.16 412.16 42717.02 88888.00 2024-06-11 01:21:52.000 163 21608.18 412.09 42717.03 88888.00 2024-06-11 01:21:53.000 163 21608.23 412.07 42717.05 88888.00 2024-06-11 01:21:54.000 163 21608.29 412.10 42717.04 88888.00 2024-06-11 01:21:55.000 163 21608.35 412.13 42717.02 47827.15 2024-06-11 01:21:56.000 163 21608.40 412.12 42717.03 88888.00 2024-06-11 01:21:57.000 163 21608.44 412.09 42717.05 88888.00 2024-06-11 01:21:58.000 163 21608.44 412.05 42717.05 88888.00 2024-06-11 01:21:59.000 163 21608.42 412.06 42717.03 88888.00 2024-06-11 01:22:00.000 163 21608.43 412.11 42717.01 47827.37 2024-06-11 01:22:01.000 163 21608.47 412.13 42716.99 88888.00 2024-06-11 01:22:02.000 163 21608.45 412.14 42716.98 88888.00 2024-06-11 01:22:03.000 163 21608.44 412.18 42716.98 88888.00 2024-06-11 01:22:04.000 163 21608.45 412.18 42716.98 88888.00 2024-06-11 01:22:05.000 163 21608.47 412.13 42716.95 47827.76 2024-06-11 01:22:06.000 163 21608.45 412.11 42716.94 88888.00 2024-06-11 01:22:07.000 163 21608.44 412.11 42716.90 88888.00 2024-06-11 01:22:08.000 163 21608.46 412.10 42716.86 88888.00 2024-06-11 01:22:09.000 163 21608.51 412.11 42716.86 88888.00 2024-06-11 01:22:10.000 163 21608.62 412.19 42716.89 47827.69 2024-06-11 01:22:11.000 163 21608.72 412.23 42716.92 88888.00 2024-06-11 01:22:12.000 163 21608.79 412.21 42716.93 88888.00 2024-06-11 01:22:13.000 163 21608.81 412.17 42716.93 88888.00 2024-06-11 01:22:14.000 163 21608.76 412.13 42716.90 88888.00 2024-06-11 01:22:15.000 163 21608.74 412.11 42716.86 47827.55 2024-06-11 01:22:16.000 163 21608.79 412.09 42716.82 88888.00 2024-06-11 01:22:17.000 163 21608.82 412.06 42716.84 88888.00 2024-06-11 01:22:18.000 163 21608.84 412.07 42716.87 88888.00 2024-06-11 01:22:19.000 163 21608.89 412.10 42716.85 88888.00 2024-06-11 01:22:20.000 163 21608.94 412.10 42716.80 47827.23 2024-06-11 01:22:21.000 163 21608.98 412.08 42716.77 88888.00 2024-06-11 01:22:22.000 163 21609.03 412.04 42716.71 88888.00 2024-06-11 01:22:23.000 163 21609.08 412.01 42716.67 88888.00 2024-06-11 01:22:24.000 163 21609.10 411.96 42716.66 88888.00 2024-06-11 01:22:25.000 163 21609.11 411.91 42716.67 47827.46 2024-06-11 01:22:26.000 163 21609.16 411.91 42716.66 88888.00 2024-06-11 01:22:27.000 163 21609.21 411.96 42716.67 88888.00 2024-06-11 01:22:28.000 163 21609.24 411.98 42716.67 88888.00 2024-06-11 01:22:29.000 163 21609.22 411.92 42716.65 88888.00 2024-06-11 01:22:30.000 163 21609.20 411.86 42716.60 47827.71 2024-06-11 01:22:31.000 163 21609.22 411.84 42716.53 88888.00 2024-06-11 01:22:32.000 163 21609.25 411.82 42716.46 88888.00 2024-06-11 01:22:33.000 163 21609.26 411.79 42716.45 88888.00 2024-06-11 01:22:34.000 163 21609.31 411.75 42716.50 88888.00 2024-06-11 01:22:35.000 163 21609.38 411.71 42716.48 47827.42 2024-06-11 01:22:36.000 163 21609.42 411.70 42716.39 88888.00 2024-06-11 01:22:37.000 163 21609.46 411.68 42716.35 88888.00 2024-06-11 01:22:38.000 163 21609.48 411.62 42716.37 88888.00 2024-06-11 01:22:39.000 163 21609.51 411.56 42716.38 88888.00 2024-06-11 01:22:40.000 163 21609.57 411.55 42716.37 47827.49 2024-06-11 01:22:41.000 163 21609.67 411.56 42716.38 88888.00 2024-06-11 01:22:42.000 163 21609.74 411.56 42716.37 88888.00 2024-06-11 01:22:43.000 163 21609.78 411.53 42716.33 88888.00 2024-06-11 01:22:44.000 163 21609.81 411.49 42716.28 88888.00 2024-06-11 01:22:45.000 163 21609.85 411.45 42716.22 47827.15 2024-06-11 01:22:46.000 163 21609.93 411.41 42716.21 88888.00 2024-06-11 01:22:47.000 163 21610.01 411.38 42716.21 88888.00 2024-06-11 01:22:48.000 163 21610.06 411.35 42716.18 88888.00 2024-06-11 01:22:49.000 163 21610.07 411.32 42716.15 88888.00 2024-06-11 01:22:50.000 163 21610.10 411.32 42716.14 47828.10 2024-06-11 01:22:51.000 163 21610.16 411.31 42716.10 88888.00 2024-06-11 01:22:52.000 163 21610.20 411.25 42716.05 88888.00 2024-06-11 01:22:53.000 163 21610.23 411.19 42716.04 88888.00 2024-06-11 01:22:54.000 163 21610.30 411.18 42716.04 88888.00 2024-06-11 01:22:55.000 163 21610.33 411.14 42716.04 47827.25 2024-06-11 01:22:56.000 163 21610.35 411.04 42716.01 88888.00 2024-06-11 01:22:57.000 163 21610.39 410.99 42716.01 88888.00 2024-06-11 01:22:58.000 163 21610.40 410.99 42716.03 88888.00 2024-06-11 01:22:59.000 163 21610.45 410.99 42716.02 88888.00 2024-06-11 01:23:00.000 163 21610.53 410.96 42715.99 47827.55 2024-06-11 01:23:01.000 163 21610.62 410.92 42715.96 88888.00 2024-06-11 01:23:02.000 163 21610.69 410.92 42715.91 88888.00 2024-06-11 01:23:03.000 163 21610.76 410.92 42715.82 88888.00 2024-06-11 01:23:04.000 163 21610.76 410.90 42715.74 88888.00 2024-06-11 01:23:05.000 163 21610.70 410.85 42715.68 47827.43 2024-06-11 01:23:06.000 163 21610.68 410.79 42715.66 88888.00 2024-06-11 01:23:07.000 163 21610.69 410.76 42715.68 88888.00 2024-06-11 01:23:08.000 163 21610.69 410.73 42715.69 88888.00 2024-06-11 01:23:09.000 163 21610.68 410.72 42715.69 88888.00 2024-06-11 01:23:10.000 163 21610.72 410.72 42715.69 47827.59 2024-06-11 01:23:11.000 163 21610.78 410.69 42715.66 88888.00 2024-06-11 01:23:12.000 163 21610.80 410.66 42715.59 88888.00 2024-06-11 01:23:13.000 163 21610.76 410.64 42715.54 88888.00 2024-06-11 01:23:14.000 163 21610.75 410.64 42715.53 88888.00 2024-06-11 01:23:15.000 163 21610.79 410.60 42715.50 47827.08 2024-06-11 01:23:16.000 163 21610.85 410.54 42715.47 88888.00 2024-06-11 01:23:17.000 163 21610.90 410.53 42715.46 88888.00 2024-06-11 01:23:18.000 163 21610.93 410.56 42715.46 88888.00 2024-06-11 01:23:19.000 163 21610.94 410.55 42715.46 88888.00 2024-06-11 01:23:20.000 163 21610.97 410.50 42715.46 47826.94 2024-06-11 01:23:21.000 163 21610.97 410.42 42715.47 88888.00 2024-06-11 01:23:22.000 163 21610.93 410.37 42715.46 88888.00 2024-06-11 01:23:23.000 163 21610.93 410.32 42715.41 88888.00 2024-06-11 01:23:24.000 163 21610.94 410.26 42715.35 88888.00 2024-06-11 01:23:25.000 163 21610.92 410.22 42715.30 47827.35 2024-06-11 01:23:26.000 163 21610.90 410.18 42715.27 88888.00 2024-06-11 01:23:27.000 163 21610.93 410.15 42715.25 88888.00 2024-06-11 01:23:28.000 163 21611.00 410.14 42715.25 88888.00 2024-06-11 01:23:29.000 163 21611.04 410.14 42715.24 88888.00 2024-06-11 01:23:30.000 163 21611.05 410.12 42715.23 47827.10 2024-06-11 01:23:31.000 163 21611.02 410.09 42715.23 88888.00 2024-06-11 01:23:32.000 163 21610.98 410.07 42715.25 88888.00 2024-06-11 01:23:33.000 163 21610.97 410.07 42715.24 88888.00 2024-06-11 01:23:34.000 163 21610.95 410.09 42715.19 88888.00 2024-06-11 01:23:35.000 163 21610.92 410.13 42715.15 99999.00 2024-06-11 01:23:36.000 163 21610.90 410.13 42715.14 99999.00 2024-06-11 01:23:37.000 163 21610.91 410.10 42715.16 99999.00 2024-06-11 01:23:38.000 163 21610.93 410.07 42715.19 99999.00 2024-06-11 01:23:39.000 163 21610.92 410.06 42715.21 99999.00 2024-06-11 01:23:40.000 163 21610.90 410.03 42715.17 47827.05 2024-06-11 01:23:41.000 163 21610.86 409.98 42715.11 88888.00 2024-06-11 01:23:42.000 163 21610.84 409.95 42715.10 88888.00 2024-06-11 01:23:43.000 163 21610.84 409.94 42715.12 88888.00 2024-06-11 01:23:44.000 163 21610.84 409.96 42715.14 88888.00 2024-06-11 01:23:45.000 163 21610.83 409.98 42715.14 47826.90 2024-06-11 01:23:46.000 163 21610.81 410.00 42715.16 88888.00 2024-06-11 01:23:47.000 163 21610.80 409.99 42715.19 88888.00 2024-06-11 01:23:48.000 163 21610.81 409.92 42715.17 88888.00 2024-06-11 01:23:49.000 163 21610.81 409.85 42715.13 88888.00 2024-06-11 01:23:50.000 163 21610.79 409.81 42715.12 47826.78 2024-06-11 01:23:51.000 163 21610.77 409.81 42715.13 88888.00 2024-06-11 01:23:52.000 163 21610.74 409.81 42715.11 88888.00 2024-06-11 01:23:53.000 163 21610.66 409.79 42715.10 88888.00 2024-06-11 01:23:54.000 163 21610.60 409.74 42715.14 88888.00 2024-06-11 01:23:55.000 163 21610.58 409.70 42715.15 47826.85 2024-06-11 01:23:56.000 163 21610.57 409.69 42715.11 88888.00 2024-06-11 01:23:57.000 163 21610.56 409.68 42715.06 88888.00 2024-06-11 01:23:58.000 163 21610.56 409.65 42715.06 88888.00 2024-06-11 01:23:59.000 163 21610.55 409.61 42715.11 88888.00 2024-06-11 01:24:00.000 163 21610.52 409.56 42715.14 47826.89 2024-06-11 01:24:01.000 163 21610.49 409.53 42715.13 88888.00 2024-06-11 01:24:02.000 163 21610.48 409.49 42715.11 88888.00 2024-06-11 01:24:03.000 163 21610.48 409.46 42715.06 88888.00 2024-06-11 01:24:04.000 163 21610.53 409.48 42715.00 88888.00 2024-06-11 01:24:05.000 163 21610.59 409.50 42714.94 47826.59 2024-06-11 01:24:06.000 163 21610.60 409.50 42714.94 88888.00 2024-06-11 01:24:07.000 163 21610.63 409.50 42714.97 88888.00 2024-06-11 01:24:08.000 163 21610.69 409.49 42715.00 88888.00 2024-06-11 01:24:09.000 163 21610.73 409.48 42715.04 88888.00 2024-06-11 01:24:10.000 163 21610.72 409.48 42715.06 47826.86 2024-06-11 01:24:11.000 163 21610.69 409.49 42715.04 88888.00 2024-06-11 01:24:12.000 163 21610.69 409.50 42714.99 88888.00 2024-06-11 01:24:13.000 163 21610.72 409.49 42714.96 88888.00 2024-06-11 01:24:14.000 163 21610.77 409.48 42714.98 88888.00 2024-06-11 01:24:15.000 163 21610.78 409.48 42715.01 47826.66 2024-06-11 01:24:16.000 163 21610.78 409.49 42715.03 88888.00 2024-06-11 01:24:17.000 163 21610.78 409.49 42715.05 88888.00 2024-06-11 01:24:18.000 163 21610.81 409.49 42715.06 88888.00 2024-06-11 01:24:19.000 163 21610.84 409.49 42715.03 88888.00 2024-06-11 01:24:20.000 163 21610.91 409.48 42715.01 47826.54 2024-06-11 01:24:21.000 163 21610.97 409.50 42714.99 88888.00 2024-06-11 01:24:22.000 163 21610.97 409.54 42715.00 88888.00 2024-06-11 01:24:23.000 163 21610.94 409.52 42715.04 88888.00 2024-06-11 01:24:24.000 163 21610.94 409.51 42715.10 88888.00 2024-06-11 01:24:25.000 163 21610.99 409.54 42715.11 47826.44 2024-06-11 01:24:26.000 163 21611.06 409.54 42715.08 88888.00 2024-06-11 01:24:27.000 163 21611.12 409.54 42715.09 88888.00 2024-06-11 01:24:28.000 163 21611.13 409.57 42715.08 88888.00 2024-06-11 01:24:29.000 163 21611.14 409.57 42715.04 88888.00 2024-06-11 01:24:30.000 163 21611.20 409.53 42715.02 47826.73 2024-06-11 01:24:31.000 163 21611.27 409.53 42715.00 88888.00 2024-06-11 01:24:32.000 163 21611.29 409.55 42714.97 88888.00 2024-06-11 01:24:33.000 163 21611.26 409.58 42714.94 88888.00 2024-06-11 01:24:34.000 163 21611.19 409.62 42714.92 88888.00 2024-06-11 01:24:35.000 163 21611.18 409.62 42714.93 47826.88 2024-06-11 01:24:36.000 163 21611.24 409.62 42714.95 88888.00 2024-06-11 01:24:37.000 163 21611.32 409.60 42714.98 88888.00 2024-06-11 01:24:38.000 163 21611.36 409.57 42715.00 88888.00 2024-06-11 01:24:39.000 163 21611.38 409.56 42714.98 88888.00 2024-06-11 01:24:40.000 163 21611.39 409.52 42714.96 47826.81 2024-06-11 01:24:41.000 163 21611.38 409.50 42714.94 88888.00 2024-06-11 01:24:42.000 163 21611.38 409.53 42714.90 88888.00 2024-06-11 01:24:43.000 163 21611.40 409.55 42714.90 88888.00 2024-06-11 01:24:44.000 163 21611.41 409.56 42714.94 88888.00 2024-06-11 01:24:45.000 163 21611.38 409.54 42714.94 47827.28 2024-06-11 01:24:46.000 163 21611.40 409.49 42714.90 88888.00 2024-06-11 01:24:47.000 163 21611.44 409.46 42714.89 88888.00 2024-06-11 01:24:48.000 163 21611.46 409.44 42714.89 88888.00 2024-06-11 01:24:49.000 163 21611.47 409.44 42714.88 88888.00 2024-06-11 01:24:50.000 163 21611.52 409.45 42714.88 47826.84 2024-06-11 01:24:51.000 163 21611.56 409.45 42714.89 88888.00 2024-06-11 01:24:52.000 163 21611.50 409.43 42714.91 88888.00 2024-06-11 01:24:53.000 163 21611.39 409.41 42714.92 88888.00 2024-06-11 01:24:54.000 163 21611.34 409.41 42714.93 88888.00 2024-06-11 01:24:55.000 163 21611.35 409.42 42714.92 47827.08 2024-06-11 01:24:56.000 163 21611.37 409.40 42714.88 88888.00 2024-06-11 01:24:57.000 163 21611.40 409.38 42714.83 88888.00 2024-06-11 01:24:58.000 163 21611.49 409.36 42714.83 88888.00 2024-06-11 01:24:59.000 163 21611.56 409.35 42714.85 88888.00 2024-06-11 01:25:00.000 163 21611.56 409.35 42714.86 47826.93 2024-06-11 01:25:01.000 163 21611.49 409.37 42714.87 88888.00 2024-06-11 01:25:02.000 163 21611.43 409.37 42714.88 88888.00 2024-06-11 01:25:03.000 163 21611.43 409.30 42714.90 88888.00 2024-06-11 01:25:04.000 163 21611.44 409.23 42714.91 88888.00 2024-06-11 01:25:05.000 163 21611.39 409.18 42714.89 47826.95 2024-06-11 01:25:06.000 163 21611.32 409.14 42714.83 88888.00 2024-06-11 01:25:07.000 163 21611.29 409.13 42714.78 88888.00 2024-06-11 01:25:08.000 163 21611.35 409.14 42714.77 88888.00 2024-06-11 01:25:09.000 163 21611.44 409.15 42714.78 88888.00 2024-06-11 01:25:10.000 163 21611.47 409.11 42714.78 47826.51 2024-06-11 01:25:11.000 163 21611.46 409.04 42714.77 88888.00 2024-06-11 01:25:12.000 163 21611.42 408.96 42714.75 88888.00 2024-06-11 01:25:13.000 163 21611.33 408.91 42714.73 88888.00 2024-06-11 01:25:14.000 163 21611.23 408.88 42714.72 88888.00 2024-06-11 01:25:15.000 163 21611.18 408.88 42714.70 47826.64 2024-06-11 01:25:16.000 163 21611.19 408.88 42714.66 88888.00 2024-06-11 01:25:17.000 163 21611.15 408.86 42714.63 88888.00 2024-06-11 01:25:18.000 163 21611.05 408.80 42714.63 88888.00 2024-06-11 01:25:19.000 163 21610.99 408.76 42714.62 88888.00 2024-06-11 01:25:20.000 163 21611.03 408.75 42714.59 47826.55 2024-06-11 01:25:21.000 163 21611.09 408.76 42714.56 88888.00 2024-06-11 01:25:22.000 163 21611.11 408.79 42714.59 88888.00 2024-06-11 01:25:23.000 163 21611.14 408.79 42714.61 88888.00 2024-06-11 01:25:24.000 163 21611.12 408.74 42714.64 88888.00 2024-06-11 01:25:25.000 163 21611.07 408.70 42714.69 47826.55 2024-06-11 01:25:26.000 163 21611.04 408.70 42714.72 88888.00 2024-06-11 01:25:27.000 163 21611.06 408.70 42714.72 88888.00 2024-06-11 01:25:28.000 163 21611.08 408.64 42714.69 88888.00 2024-06-11 01:25:29.000 163 21611.07 408.58 42714.69 88888.00 2024-06-11 01:25:30.000 163 21611.04 408.54 42714.67 47826.67 2024-06-11 01:25:31.000 163 21611.00 408.52 42714.64 88888.00 2024-06-11 01:25:32.000 163 21611.01 408.50 42714.63 88888.00 2024-06-11 01:25:33.000 163 21611.02 408.44 42714.65 88888.00 2024-06-11 01:25:34.000 163 21610.98 408.39 42714.66 88888.00 2024-06-11 01:25:35.000 163 21610.92 408.36 42714.67 47826.21 2024-06-11 01:25:36.000 163 21610.89 408.35 42714.66 88888.00 2024-06-11 01:25:37.000 163 21610.87 408.34 42714.64 88888.00 2024-06-11 01:25:38.000 163 21610.87 408.33 42714.65 88888.00 2024-06-11 01:25:39.000 163 21610.87 408.33 42714.68 88888.00 2024-06-11 01:25:40.000 163 21610.88 408.34 42714.73 47826.11 2024-06-11 01:25:41.000 163 21610.85 408.34 42714.74 88888.00 2024-06-11 01:25:42.000 163 21610.79 408.29 42714.71 88888.00 2024-06-11 01:25:43.000 163 21610.76 408.21 42714.66 88888.00 2024-06-11 01:25:44.000 163 21610.80 408.18 42714.64 88888.00 2024-06-11 01:25:45.000 163 21610.85 408.21 42714.65 47826.60 2024-06-11 01:25:46.000 163 21610.85 408.26 42714.68 88888.00 2024-06-11 01:25:47.000 163 21610.78 408.27 42714.71 88888.00 2024-06-11 01:25:48.000 163 21610.70 408.25 42714.71 88888.00 2024-06-11 01:25:49.000 163 21610.69 408.22 42714.69 88888.00 2024-06-11 01:25:50.000 163 21610.69 408.19 42714.69 47826.26 2024-06-11 01:25:51.000 163 21610.67 408.18 42714.70 88888.00 2024-06-11 01:25:52.000 163 21610.71 408.18 42714.73 88888.00 2024-06-11 01:25:53.000 163 21610.79 408.18 42714.76 88888.00 2024-06-11 01:25:54.000 163 21610.84 408.16 42714.77 88888.00 2024-06-11 01:25:55.000 163 21610.81 408.18 42714.75 47826.47 2024-06-11 01:25:56.000 163 21610.80 408.22 42714.70 88888.00 2024-06-11 01:25:57.000 163 21610.86 408.22 42714.64 88888.00 2024-06-11 01:25:58.000 163 21610.94 408.20 42714.63 88888.00 2024-06-11 01:25:59.000 163 21610.96 408.16 42714.67 88888.00 2024-06-11 01:26:00.000 163 21610.98 408.13 42714.72 47826.60 2024-06-11 01:26:01.000 163 21610.99 408.12 42714.77 88888.00 2024-06-11 01:26:02.000 163 21611.00 408.14 42714.81 88888.00 2024-06-11 01:26:03.000 163 21611.01 408.11 42714.80 88888.00 2024-06-11 01:26:04.000 163 21611.00 408.06 42714.76 88888.00 2024-06-11 01:26:05.000 163 21610.96 408.05 42714.73 47825.99 2024-06-11 01:26:06.000 163 21610.89 408.05 42714.74 88888.00 2024-06-11 01:26:07.000 163 21610.84 408.06 42714.77 88888.00 2024-06-11 01:26:08.000 163 21610.82 408.09 42714.79 88888.00 2024-06-11 01:26:09.000 163 21610.82 408.10 42714.74 88888.00 2024-06-11 01:26:10.000 163 21610.82 408.06 42714.70 47826.32 2024-06-11 01:26:11.000 163 21610.81 408.05 42714.71 88888.00 2024-06-11 01:26:12.000 163 21610.80 408.06 42714.73 88888.00 2024-06-11 01:26:13.000 163 21610.82 408.08 42714.73 88888.00 2024-06-11 01:26:14.000 163 21610.84 408.12 42714.72 88888.00 2024-06-11 01:26:15.000 163 21610.82 408.13 42714.69 47826.33 2024-06-11 01:26:16.000 163 21610.79 408.12 42714.69 88888.00 2024-06-11 01:26:17.000 163 21610.78 408.13 42714.73 88888.00 2024-06-11 01:26:18.000 163 21610.81 408.14 42714.78 88888.00 2024-06-11 01:26:19.000 163 21610.81 408.14 42714.80 88888.00 2024-06-11 01:26:20.000 163 21610.75 408.14 42714.81 47826.20 2024-06-11 01:26:21.000 163 21610.71 408.13 42714.79 88888.00 2024-06-11 01:26:22.000 163 21610.68 408.11 42714.78 88888.00 2024-06-11 01:26:23.000 163 21610.63 408.10 42714.78 88888.00 2024-06-11 01:26:24.000 163 21610.56 408.11 42714.80 88888.00 2024-06-11 01:26:25.000 163 21610.51 408.12 42714.83 47826.32 2024-06-11 01:26:26.000 163 21610.46 408.12 42714.88 88888.00 2024-06-11 01:26:27.000 163 21610.40 408.11 42714.89 88888.00 2024-06-11 01:26:28.000 163 21610.35 408.12 42714.86 88888.00 2024-06-11 01:26:29.000 163 21610.33 408.19 42714.86 88888.00 2024-06-11 01:26:30.000 163 21610.32 408.25 42714.89 47826.36 2024-06-11 01:26:31.000 163 21610.29 408.26 42714.86 88888.00 2024-06-11 01:26:32.000 163 21610.24 408.25 42714.82 88888.00 2024-06-11 01:26:33.000 163 21610.21 408.24 42714.81 88888.00 2024-06-11 01:26:34.000 163 21610.21 408.22 42714.82 88888.00 2024-06-11 01:26:35.000 163 21610.20 408.19 42714.86 47826.26 2024-06-11 01:26:36.000 163 21610.15 408.19 42714.90 88888.00 2024-06-11 01:26:37.000 163 21610.10 408.21 42714.93 88888.00 2024-06-11 01:26:38.000 163 21610.06 408.24 42714.93 88888.00 2024-06-11 01:26:39.000 163 21610.04 408.25 42714.92 88888.00 2024-06-11 01:26:40.000 163 21609.99 408.24 42714.96 47826.64 2024-06-11 01:26:41.000 163 21609.94 408.19 42714.99 88888.00 2024-06-11 01:26:42.000 163 21609.90 408.13 42714.99 88888.00 2024-06-11 01:26:43.000 163 21609.88 408.09 42714.98 88888.00 2024-06-11 01:26:44.000 163 21609.87 408.10 42714.98 88888.00 2024-06-11 01:26:45.000 163 21609.84 408.14 42714.96 47826.03 2024-06-11 01:26:46.000 163 21609.81 408.15 42714.93 88888.00 2024-06-11 01:26:47.000 163 21609.79 408.15 42714.96 88888.00 2024-06-11 01:26:48.000 163 21609.74 408.17 42715.03 88888.00 2024-06-11 01:26:49.000 163 21609.66 408.23 42715.11 88888.00 2024-06-11 01:26:50.000 163 21609.60 408.32 42715.14 47826.36 2024-06-11 01:26:51.000 163 21609.58 408.39 42715.12 88888.00 2024-06-11 01:26:52.000 163 21609.51 408.42 42715.09 88888.00 2024-06-11 01:26:53.000 163 21609.38 408.42 42715.10 88888.00 2024-06-11 01:26:54.000 163 21609.31 408.40 42715.13 88888.00 2024-06-11 01:26:55.000 163 21609.31 408.39 42715.18 47826.39 2024-06-11 01:26:56.000 163 21609.28 408.40 42715.24 88888.00 2024-06-11 01:26:57.000 163 21609.21 408.44 42715.27 88888.00 2024-06-11 01:26:58.000 163 21609.18 408.46 42715.27 88888.00 2024-06-11 01:26:59.000 163 21609.16 408.45 42715.28 88888.00 2024-06-11 01:27:00.000 163 21609.15 408.43 42715.32 47826.26 2024-06-11 01:27:01.000 163 21609.16 408.45 42715.36 88888.00 2024-06-11 01:27:02.000 163 21609.19 408.49 42715.38 88888.00 2024-06-11 01:27:03.000 163 21609.17 408.51 42715.37 88888.00 2024-06-11 01:27:04.000 163 21609.14 408.54 42715.36 88888.00 2024-06-11 01:27:05.000 163 21609.10 408.59 42715.41 47826.33 2024-06-11 01:27:06.000 163 21609.09 408.62 42715.49 88888.00 2024-06-11 01:27:07.000 163 21609.06 408.64 42715.54 88888.00 2024-06-11 01:27:08.000 163 21609.02 408.64 42715.57 88888.00 2024-06-11 01:27:09.000 163 21608.99 408.64 42715.62 88888.00 2024-06-11 01:27:10.000 163 21608.93 408.66 42715.64 47826.80 2024-06-11 01:27:11.000 163 21608.85 408.69 42715.61 88888.00 2024-06-11 01:27:12.000 163 21608.82 408.72 42715.62 88888.00 2024-06-11 01:27:13.000 163 21608.77 408.74 42715.64 88888.00 2024-06-11 01:27:14.000 163 21608.72 408.74 42715.66 88888.00 2024-06-11 01:27:15.000 163 21608.70 408.77 42715.65 47826.31 2024-06-11 01:27:16.000 163 21608.71 408.80 42715.66 88888.00 2024-06-11 01:27:17.000 163 21608.67 408.80 42715.71 88888.00 2024-06-11 01:27:18.000 163 21608.58 408.78 42715.77 88888.00 2024-06-11 01:27:19.000 163 21608.50 408.80 42715.81 88888.00 2024-06-11 01:27:20.000 163 21608.49 408.84 42715.80 47826.23 2024-06-11 01:27:21.000 163 21608.45 408.86 42715.77 88888.00 2024-06-11 01:27:22.000 163 21608.37 408.88 42715.76 88888.00 2024-06-11 01:27:23.000 163 21608.32 408.91 42715.81 88888.00 2024-06-11 01:27:24.000 163 21608.34 408.91 42715.86 88888.00 2024-06-11 01:27:25.000 163 21608.36 408.89 42715.85 47827.18 2024-06-11 01:27:26.000 163 21608.36 408.92 42715.82 88888.00 2024-06-11 01:27:27.000 163 21608.34 408.99 42715.84 88888.00 2024-06-11 01:27:28.000 163 21608.31 409.04 42715.92 88888.00 2024-06-11 01:27:29.000 163 21608.28 409.07 42715.97 88888.00 2024-06-11 01:27:30.000 163 21608.24 409.09 42715.91 47826.35 2024-06-11 01:27:31.000 163 21608.20 409.09 42715.88 88888.00 2024-06-11 01:27:32.000 163 21608.20 409.08 42715.94 88888.00 2024-06-11 01:27:33.000 163 21608.23 409.10 42716.03 88888.00 2024-06-11 01:27:34.000 163 21608.24 409.14 42716.07 88888.00 2024-06-11 01:27:35.000 163 21608.19 409.16 42716.04 47826.51 2024-06-11 01:27:36.000 163 21608.15 409.16 42716.03 88888.00 2024-06-11 01:27:37.000 163 21608.13 409.17 42716.06 88888.00 2024-06-11 01:27:38.000 163 21608.05 409.17 42716.09 88888.00 2024-06-11 01:27:39.000 163 21607.94 409.14 42716.08 88888.00 2024-06-11 01:27:40.000 163 21607.88 409.14 42716.10 47826.55 2024-06-11 01:27:41.000 163 21607.88 409.16 42716.13 88888.00 2024-06-11 01:27:42.000 163 21607.90 409.17 42716.18 88888.00 2024-06-11 01:27:43.000 163 21607.85 409.19 42716.20 88888.00 2024-06-11 01:27:44.000 163 21607.76 409.24 42716.21 88888.00 2024-06-11 01:27:45.000 163 21607.71 409.27 42716.21 47826.49 2024-06-11 01:27:46.000 163 21607.71 409.25 42716.21 88888.00 2024-06-11 01:27:47.000 163 21607.71 409.20 42716.22 88888.00 2024-06-11 01:27:48.000 163 21607.69 409.19 42716.24 88888.00 2024-06-11 01:27:49.000 163 21607.65 409.24 42716.27 88888.00 2024-06-11 01:27:50.000 163 21607.61 409.30 42716.30 47826.76 2024-06-11 01:27:51.000 163 21607.59 409.32 42716.36 88888.00 2024-06-11 01:27:52.000 163 21607.60 409.30 42716.43 88888.00 2024-06-11 01:27:53.000 163 21607.63 409.27 42716.43 88888.00 2024-06-11 01:27:54.000 163 21607.62 409.27 42716.38 88888.00 2024-06-11 01:27:55.000 163 21607.55 409.25 42716.38 47826.35 2024-06-11 01:27:56.000 163 21607.46 409.21 42716.43 88888.00 2024-06-11 01:27:57.000 163 21607.44 409.18 42716.47 88888.00 2024-06-11 01:27:58.000 163 21607.46 409.20 42716.46 88888.00 2024-06-11 01:27:59.000 163 21607.43 409.23 42716.43 88888.00 2024-06-11 01:28:00.000 163 21607.34 409.26 42716.43 47826.46 2024-06-11 01:28:01.000 163 21607.26 409.25 42716.44 88888.00 2024-06-11 01:28:02.000 163 21607.24 409.25 42716.47 88888.00 2024-06-11 01:28:03.000 163 21607.22 409.27 42716.54 88888.00 2024-06-11 01:28:04.000 163 21607.15 409.32 42716.59 88888.00 2024-06-11 01:28:05.000 163 21607.11 409.35 42716.61 47826.30 2024-06-11 01:28:06.000 163 21607.13 409.33 42716.62 88888.00 2024-06-11 01:28:07.000 163 21607.10 409.31 42716.62 88888.00 2024-06-11 01:28:08.000 163 21607.05 409.28 42716.61 88888.00 2024-06-11 01:28:09.000 163 21607.06 409.27 42716.61 88888.00 2024-06-11 01:28:10.000 163 21607.09 409.31 42716.63 47826.57 2024-06-11 01:28:11.000 163 21607.07 409.36 42716.68 88888.00 2024-06-11 01:28:12.000 163 21607.05 409.37 42716.68 88888.00 2024-06-11 01:28:13.000 163 21607.04 409.35 42716.66 88888.00 2024-06-11 01:28:14.000 163 21607.03 409.33 42716.66 88888.00 2024-06-11 01:28:15.000 163 21607.02 409.34 42716.68 47826.65 2024-06-11 01:28:16.000 163 21607.00 409.36 42716.69 88888.00 2024-06-11 01:28:17.000 163 21606.99 409.32 42716.66 88888.00 2024-06-11 01:28:18.000 163 21607.02 409.25 42716.64 88888.00 2024-06-11 01:28:19.000 163 21607.02 409.24 42716.67 88888.00 2024-06-11 01:28:20.000 163 21606.96 409.25 42716.70 47826.71 2024-06-11 01:28:21.000 163 21606.87 409.29 42716.69 88888.00 2024-06-11 01:28:22.000 163 21606.79 409.33 42716.68 88888.00 2024-06-11 01:28:23.000 163 21606.76 409.38 42716.71 88888.00 2024-06-11 01:28:24.000 163 21606.75 409.42 42716.77 88888.00 2024-06-11 01:28:25.000 163 21606.73 409.43 42716.81 47826.25 2024-06-11 01:28:26.000 163 21606.69 409.43 42716.79 88888.00 2024-06-11 01:28:27.000 163 21606.63 409.46 42716.78 88888.00 2024-06-11 01:28:28.000 163 21606.55 409.46 42716.77 88888.00 2024-06-11 01:28:29.000 163 21606.47 409.39 42716.77 88888.00 2024-06-11 01:28:30.000 163 21606.46 409.34 42716.82 47826.11 2024-06-11 01:28:31.000 163 21606.46 409.35 42716.87 88888.00 2024-06-11 01:28:32.000 163 21606.40 409.41 42716.86 88888.00 2024-06-11 01:28:33.000 163 21606.32 409.46 42716.85 88888.00 2024-06-11 01:28:34.000 163 21606.31 409.50 42716.86 88888.00 2024-06-11 01:28:35.000 163 21606.33 409.53 42716.89 47826.48 2024-06-11 01:28:36.000 163 21606.33 409.58 42716.94 88888.00 2024-06-11 01:28:37.000 163 21606.30 409.58 42716.95 88888.00 2024-06-11 01:28:38.000 163 21606.27 409.58 42716.95 88888.00 2024-06-11 01:28:39.000 163 21606.23 409.62 42716.97 88888.00 2024-06-11 01:28:40.000 163 21606.16 409.64 42716.98 47826.44 2024-06-11 01:28:41.000 163 21606.09 409.62 42716.94 88888.00 2024-06-11 01:28:42.000 163 21606.06 409.63 42716.91 88888.00 2024-06-11 01:28:43.000 163 21606.03 409.70 42716.93 88888.00 2024-06-11 01:28:44.000 163 21605.99 409.76 42716.95 88888.00 2024-06-11 01:28:45.000 163 21605.96 409.79 42717.00 47826.29 2024-06-11 01:28:46.000 163 21605.98 409.81 42717.06 88888.00 2024-06-11 01:28:47.000 163 21606.00 409.84 42717.09 88888.00 2024-06-11 01:28:48.000 163 21605.97 409.91 42717.05 88888.00 2024-06-11 01:28:49.000 163 21605.94 409.99 42717.04 88888.00 2024-06-11 01:28:50.000 163 21605.94 410.02 42717.11 47826.39 2024-06-11 01:28:51.000 163 21605.91 410.05 42717.18 88888.00 2024-06-11 01:28:52.000 163 21605.84 410.08 42717.18 88888.00 2024-06-11 01:28:53.000 163 21605.75 410.11 42717.15 88888.00 2024-06-11 01:28:54.000 163 21605.67 410.13 42717.16 88888.00 2024-06-11 01:28:55.000 163 21605.63 410.15 42717.23 47826.22 2024-06-11 01:28:56.000 163 21605.65 410.16 42717.31 88888.00 2024-06-11 01:28:57.000 163 21605.63 410.16 42717.31 88888.00 2024-06-11 01:28:58.000 163 21605.59 410.16 42717.32 88888.00 2024-06-11 01:28:59.000 163 21605.60 410.16 42717.37 88888.00 2024-06-11 01:29:00.000 163 21605.62 410.15 42717.39 47826.26 2024-06-11 01:29:01.000 163 21605.58 410.17 42717.38 88888.00 2024-06-11 01:29:02.000 163 21605.53 410.23 42717.36 88888.00 2024-06-11 01:29:03.000 163 21605.53 410.28 42717.36 88888.00 2024-06-11 01:29:04.000 163 21605.60 410.29 42717.40 88888.00 2024-06-11 01:29:05.000 163 21605.64 410.31 42717.46 47825.97 2024-06-11 01:29:06.000 163 21605.62 410.34 42717.51 88888.00 2024-06-11 01:29:07.000 163 21605.60 410.33 42717.57 88888.00 2024-06-11 01:29:08.000 163 21605.60 410.29 42717.60 88888.00 2024-06-11 01:29:09.000 163 21605.60 410.27 42717.60 88888.00 2024-06-11 01:29:10.000 163 21605.56 410.29 42717.59 47826.49 2024-06-11 01:29:11.000 163 21605.52 410.30 42717.57 88888.00 2024-06-11 01:29:12.000 163 21605.51 410.27 42717.55 88888.00 2024-06-11 01:29:13.000 163 21605.52 410.23 42717.54 88888.00 2024-06-11 01:29:14.000 163 21605.49 410.21 42717.54 88888.00 2024-06-11 01:29:15.000 163 21605.46 410.21 42717.56 47826.57 2024-06-11 01:29:16.000 163 21605.46 410.27 42717.62 88888.00 2024-06-11 01:29:17.000 163 21605.47 410.37 42717.65 88888.00 2024-06-11 01:29:18.000 163 21605.42 410.42 42717.64 88888.00 2024-06-11 01:29:19.000 163 21605.33 410.40 42717.65 88888.00 2024-06-11 01:29:20.000 163 21605.24 410.40 42717.69 47826.43 2024-06-11 01:29:21.000 163 21605.20 410.46 42717.68 88888.00 2024-06-11 01:29:22.000 163 21605.16 410.49 42717.62 88888.00 2024-06-11 01:29:23.000 163 21605.08 410.48 42717.61 88888.00 2024-06-11 01:29:24.000 163 21605.02 410.49 42717.68 88888.00 2024-06-11 01:29:25.000 163 21605.04 410.50 42717.74 47826.76 2024-06-11 01:29:26.000 163 21605.12 410.51 42717.76 88888.00 2024-06-11 01:29:27.000 163 21605.14 410.54 42717.71 88888.00 2024-06-11 01:29:28.000 163 21605.12 410.58 42717.66 88888.00 2024-06-11 01:29:29.000 163 21605.14 410.59 42717.66 88888.00 2024-06-11 01:29:30.000 163 21605.18 410.57 42717.69 47826.60 2024-06-11 01:29:31.000 163 21605.17 410.55 42717.68 88888.00 2024-06-11 01:29:32.000 163 21605.14 410.55 42717.69 88888.00 2024-06-11 01:29:33.000 163 21605.16 410.56 42717.74 88888.00 2024-06-11 01:29:34.000 163 21605.18 410.54 42717.74 88888.00 2024-06-11 01:29:35.000 163 21605.15 410.52 42717.69 47826.58 2024-06-11 01:29:36.000 163 21605.12 410.54 42717.67 88888.00 2024-06-11 01:29:37.000 163 21605.16 410.53 42717.69 88888.00 2024-06-11 01:29:38.000 163 21605.19 410.50 42717.70 88888.00 2024-06-11 01:29:39.000 163 21605.22 410.47 42717.70 88888.00 2024-06-11 01:29:40.000 163 21605.24 410.46 42717.69 47826.84 2024-06-11 01:29:41.000 163 21605.24 410.47 42717.67 88888.00 2024-06-11 01:29:42.000 163 21605.24 410.49 42717.67 88888.00 2024-06-11 01:29:43.000 163 21605.24 410.52 42717.70 88888.00 2024-06-11 01:29:44.000 163 21605.23 410.54 42717.73 88888.00 2024-06-11 01:29:45.000 163 21605.22 410.57 42717.72 47826.58 2024-06-11 01:29:46.000 163 21605.19 410.57 42717.69 88888.00 2024-06-11 01:29:47.000 163 21605.15 410.55 42717.65 88888.00 2024-06-11 01:29:48.000 163 21605.12 410.55 42717.60 88888.00 2024-06-11 01:29:49.000 163 21605.15 410.57 42717.57 88888.00 2024-06-11 01:29:50.000 163 21605.18 410.59 42717.62 47826.53 2024-06-11 01:29:51.000 163 21605.20 410.58 42717.65 88888.00 2024-06-11 01:29:52.000 163 21605.19 410.56 42717.63 88888.00 2024-06-11 01:29:53.000 163 21605.19 410.56 42717.63 88888.00 2024-06-11 01:29:54.000 163 21605.18 410.57 42717.68 88888.00 2024-06-11 01:29:55.000 163 21605.15 410.56 42717.73 47826.40 2024-06-11 01:29:56.000 163 21605.10 410.57 42717.72 88888.00 2024-06-11 01:29:57.000 163 21605.03 410.58 42717.66 88888.00 2024-06-11 01:29:58.000 163 21604.97 410.62 42717.62 88888.00 2024-06-11 01:29:59.000 163 21604.90 410.64 42717.62 88888.00 2024-06-11 01:30:00.000 163 21604.86 410.63 42717.66 47826.05 2024-06-11 01:30:01.000 163 21604.89 410.62 42717.70 88888.00 2024-06-11 01:30:02.000 163 21604.92 410.63 42717.72 88888.00 2024-06-11 01:30:03.000 163 21604.88 410.62 42717.71 88888.00 2024-06-11 01:30:04.000 163 21604.79 410.57 42717.71 88888.00 2024-06-11 01:30:05.000 163 21604.73 410.52 42717.69 47826.29 2024-06-11 01:30:06.000 163 21604.75 410.52 42717.67 88888.00 2024-06-11 01:30:07.000 163 21604.81 410.55 42717.66 88888.00 2024-06-11 01:30:08.000 163 21604.83 410.57 42717.67 88888.00 2024-06-11 01:30:09.000 163 21604.81 410.57 42717.68 88888.00 2024-06-11 01:30:10.000 163 21604.78 410.61 42717.69 47826.47 2024-06-11 01:30:11.000 163 21604.74 410.65 42717.71 88888.00 2024-06-11 01:30:12.000 163 21604.67 410.68 42717.73 88888.00 2024-06-11 01:30:13.000 163 21604.61 410.69 42717.74 88888.00 2024-06-11 01:30:14.000 163 21604.58 410.65 42717.73 88888.00 2024-06-11 01:30:15.000 163 21604.54 410.62 42717.73 47826.39 2024-06-11 01:30:16.000 163 21604.47 410.66 42717.77 88888.00 2024-06-11 01:30:17.000 163 21604.41 410.69 42717.79 88888.00 2024-06-11 01:30:18.000 163 21604.38 410.68 42717.79 88888.00 2024-06-11 01:30:19.000 163 21604.36 410.68 42717.79 88888.00 2024-06-11 01:30:20.000 163 21604.32 410.70 42717.81 47826.55 2024-06-11 01:30:21.000 163 21604.28 410.72 42717.85 88888.00 2024-06-11 01:30:22.000 163 21604.26 410.71 42717.89 88888.00 2024-06-11 01:30:23.000 163 21604.24 410.71 42717.90 88888.00 2024-06-11 01:30:24.000 163 21604.20 410.73 42717.88 88888.00 2024-06-11 01:30:25.000 163 21604.16 410.74 42717.87 47826.19 2024-06-11 01:30:26.000 163 21604.14 410.74 42717.87 88888.00 2024-06-11 01:30:27.000 163 21604.11 410.75 42717.88 88888.00 2024-06-11 01:30:28.000 163 21604.08 410.76 42717.90 88888.00 2024-06-11 01:30:29.000 163 21604.06 410.79 42717.97 88888.00 2024-06-11 01:30:30.000 163 21604.04 410.83 42718.02 47826.25 2024-06-11 01:30:31.000 163 21604.02 410.86 42718.03 88888.00 2024-06-11 01:30:32.000 163 21604.01 410.84 42718.06 88888.00 2024-06-11 01:30:33.000 163 21604.02 410.84 42718.08 88888.00 2024-06-11 01:30:34.000 163 21604.01 410.86 42718.11 88888.00 2024-06-11 01:30:35.000 163 21603.99 410.94 42718.13 47826.22 2024-06-11 01:30:36.000 163 21603.97 411.03 42718.12 88888.00 2024-06-11 01:30:37.000 163 21603.90 411.06 42718.09 88888.00 2024-06-11 01:30:38.000 163 21603.84 411.06 42718.11 88888.00 2024-06-11 01:30:39.000 163 21603.83 411.05 42718.15 88888.00 2024-06-11 01:30:40.000 163 21603.86 411.05 42718.15 47826.63 2024-06-11 01:30:41.000 163 21603.88 411.04 42718.13 88888.00 2024-06-11 01:30:42.000 163 21603.81 411.01 42718.14 88888.00 2024-06-11 01:30:43.000 163 21603.72 411.00 42718.18 88888.00 2024-06-11 01:30:44.000 163 21603.67 411.03 42718.21 88888.00 2024-06-11 01:30:45.000 163 21603.64 411.08 42718.22 47826.50 2024-06-11 01:30:46.000 163 21603.59 411.13 42718.21 88888.00 2024-06-11 01:30:47.000 163 21603.53 411.15 42718.17 88888.00 2024-06-11 01:30:48.000 163 21603.50 411.16 42718.15 88888.00 2024-06-11 01:30:49.000 163 21603.52 411.17 42718.13 88888.00 2024-06-11 01:30:50.000 163 21603.56 411.17 42718.10 47826.07 2024-06-11 01:30:51.000 163 21603.60 411.17 42718.11 88888.00 2024-06-11 01:30:52.000 163 21603.63 411.21 42718.14 88888.00 2024-06-11 01:30:53.000 163 21603.63 411.26 42718.15 88888.00 2024-06-11 01:30:54.000 163 21603.60 411.25 42718.16 88888.00 2024-06-11 01:30:55.000 163 21603.59 411.23 42718.18 47826.13 2024-06-11 01:30:56.000 163 21603.59 411.22 42718.21 88888.00 2024-06-11 01:30:57.000 163 21603.58 411.23 42718.25 88888.00 2024-06-11 01:30:58.000 163 21603.56 411.25 42718.28 88888.00 2024-06-11 01:30:59.000 163 21603.56 411.30 42718.25 88888.00 2024-06-11 01:31:00.000 163 21603.59 411.37 42718.20 47825.98 2024-06-11 01:31:01.000 163 21603.57 411.43 42718.18 88888.00 2024-06-11 01:31:02.000 163 21603.53 411.45 42718.21 88888.00 2024-06-11 01:31:03.000 163 21603.51 411.45 42718.26 88888.00 2024-06-11 01:31:04.000 163 21603.48 411.43 42718.31 88888.00 2024-06-11 01:31:05.000 163 21603.44 411.41 42718.33 47826.57 2024-06-11 01:31:06.000 163 21603.44 411.41 42718.34 88888.00 2024-06-11 01:31:07.000 163 21603.47 411.43 42718.35 88888.00 2024-06-11 01:31:08.000 163 21603.46 411.43 42718.35 88888.00 2024-06-11 01:31:09.000 163 21603.41 411.42 42718.34 88888.00 2024-06-11 01:31:10.000 163 21603.40 411.44 42718.36 47825.99 2024-06-11 01:31:11.000 163 21603.42 411.49 42718.39 88888.00 2024-06-11 01:31:12.000 163 21603.48 411.54 42718.39 88888.00 2024-06-11 01:31:13.000 163 21603.53 411.56 42718.42 88888.00 2024-06-11 01:31:14.000 163 21603.53 411.54 42718.44 88888.00 2024-06-11 01:31:15.000 163 21603.49 411.50 42718.39 99999.00 2024-06-11 01:31:16.000 163 21603.47 411.49 42718.34 99999.00 2024-06-11 01:31:17.000 163 21603.45 411.54 42718.34 99999.00 2024-06-11 01:31:18.000 163 21603.47 411.59 42718.39 99999.00 2024-06-11 01:31:19.000 163 21603.44 411.61 42718.45 99999.00 2024-06-11 01:31:20.000 163 21603.40 411.61 42718.49 47826.41 2024-06-11 01:31:21.000 163 21603.39 411.61 42718.50 88888.00 2024-06-11 01:31:22.000 163 21603.40 411.61 42718.50 88888.00 2024-06-11 01:31:23.000 163 21603.41 411.58 42718.47 88888.00 2024-06-11 01:31:24.000 163 21603.40 411.53 42718.44 88888.00 2024-06-11 01:31:25.000 163 21603.39 411.50 42718.45 47826.42 2024-06-11 01:31:26.000 163 21603.36 411.53 42718.49 88888.00 2024-06-11 01:31:27.000 163 21603.29 411.57 42718.55 88888.00 2024-06-11 01:31:28.000 163 21603.23 411.59 42718.57 88888.00 2024-06-11 01:31:29.000 163 21603.21 411.59 42718.54 88888.00 2024-06-11 01:31:30.000 163 21603.19 411.60 42718.51 47826.13 2024-06-11 01:31:31.000 163 21603.18 411.62 42718.48 88888.00 2024-06-11 01:31:32.000 163 21603.19 411.66 42718.45 88888.00 2024-06-11 01:31:33.000 163 21603.18 411.68 42718.46 88888.00 2024-06-11 01:31:34.000 163 21603.13 411.66 42718.49 88888.00 2024-06-11 01:31:35.000 163 21603.10 411.64 42718.51 47826.15 2024-06-11 01:31:36.000 163 21603.10 411.63 42718.51 88888.00 2024-06-11 01:31:37.000 163 21603.13 411.60 42718.50 88888.00 2024-06-11 01:31:38.000 163 21603.17 411.56 42718.48 88888.00 2024-06-11 01:31:39.000 163 21603.17 411.56 42718.48 88888.00 2024-06-11 01:31:40.000 163 21603.17 411.57 42718.50 47825.88 2024-06-11 01:31:41.000 163 21603.18 411.60 42718.51 88888.00 2024-06-11 01:31:42.000 163 21603.18 411.64 42718.51 88888.00 2024-06-11 01:31:43.000 163 21603.14 411.67 42718.52 88888.00 2024-06-11 01:31:44.000 163 21603.12 411.69 42718.52 88888.00 2024-06-11 01:31:45.000 163 21603.12 411.72 42718.52 47826.39 2024-06-11 01:31:46.000 163 21603.12 411.77 42718.52 88888.00 2024-06-11 01:31:47.000 163 21603.06 411.80 42718.52 88888.00 2024-06-11 01:31:48.000 163 21602.96 411.80 42718.52 88888.00 2024-06-11 01:31:49.000 163 21602.89 411.79 42718.55 88888.00 2024-06-11 01:31:50.000 163 21602.90 411.81 42718.60 47826.51 2024-06-11 01:31:51.000 163 21602.97 411.84 42718.64 88888.00 2024-06-11 01:31:52.000 163 21603.00 411.86 42718.65 88888.00 2024-06-11 01:31:53.000 163 21602.99 411.86 42718.65 88888.00 2024-06-11 01:31:54.000 163 21602.99 411.86 42718.64 88888.00 2024-06-11 01:31:55.000 163 21603.01 411.84 42718.62 47826.00 2024-06-11 01:31:56.000 163 21603.02 411.84 42718.60 88888.00 2024-06-11 01:31:57.000 163 21603.04 411.90 42718.61 88888.00 2024-06-11 01:31:58.000 163 21603.08 411.96 42718.62 88888.00 2024-06-11 01:31:59.000 163 21603.13 411.95 42718.62 88888.00 2024-06-11 01:32:00.000 163 21603.17 411.89 42718.66 47826.83 2024-06-11 01:32:01.000 163 21603.17 411.88 42718.66 88888.00 2024-06-11 01:32:02.000 163 21603.13 411.91 42718.63 88888.00 2024-06-11 01:32:03.000 163 21603.05 411.94 42718.65 88888.00 2024-06-11 01:32:04.000 163 21602.98 411.95 42718.69 88888.00 2024-06-11 01:32:05.000 163 21602.93 411.95 42718.67 47826.26 2024-06-11 01:32:06.000 163 21602.92 411.94 42718.63 88888.00 2024-06-11 01:32:07.000 163 21602.91 411.93 42718.62 88888.00 2024-06-11 01:32:08.000 163 21602.88 411.95 42718.62 88888.00 2024-06-11 01:32:09.000 163 21602.86 411.97 42718.63 88888.00 2024-06-11 01:32:10.000 163 21602.86 411.98 42718.64 47825.99 2024-06-11 01:32:11.000 163 21602.87 412.00 42718.65 88888.00 2024-06-11 01:32:12.000 163 21602.85 412.02 42718.64 88888.00 2024-06-11 01:32:13.000 163 21602.83 412.03 42718.62 88888.00 2024-06-11 01:32:14.000 163 21602.83 412.06 42718.61 88888.00 2024-06-11 01:32:15.000 163 21602.88 412.07 42718.59 47826.53 2024-06-11 01:32:16.000 163 21602.92 412.04 42718.57 88888.00 2024-06-11 01:32:17.000 163 21602.96 412.01 42718.59 88888.00 2024-06-11 01:32:18.000 163 21602.99 412.00 42718.62 88888.00 2024-06-11 01:32:19.000 163 21602.99 411.98 42718.62 88888.00 2024-06-11 01:32:20.000 163 21602.94 411.96 42718.59 47826.53 2024-06-11 01:32:21.000 163 21602.90 411.96 42718.56 88888.00 2024-06-11 01:32:22.000 163 21602.90 411.96 42718.54 88888.00 2024-06-11 01:32:23.000 163 21602.91 411.92 42718.55 88888.00 2024-06-11 01:32:24.000 163 21602.93 411.89 42718.57 88888.00 2024-06-11 01:32:25.000 163 21602.95 411.89 42718.61 47826.29 2024-06-11 01:32:26.000 163 21602.96 411.88 42718.61 88888.00 2024-06-11 01:32:27.000 163 21602.94 411.86 42718.59 88888.00 2024-06-11 01:32:28.000 163 21602.91 411.85 42718.57 88888.00 2024-06-11 01:32:29.000 163 21602.87 411.83 42718.55 88888.00 2024-06-11 01:32:30.000 163 21602.82 411.81 42718.54 47826.46 2024-06-11 01:32:31.000 163 21602.84 411.78 42718.50 88888.00 2024-06-11 01:32:32.000 163 21602.90 411.78 42718.46 88888.00 2024-06-11 01:32:33.000 163 21602.93 411.79 42718.48 88888.00 2024-06-11 01:32:34.000 163 21602.88 411.82 42718.51 88888.00 2024-06-11 01:32:35.000 163 21602.85 411.84 42718.51 47826.08 2024-06-11 01:32:36.000 163 21602.88 411.83 42718.48 88888.00 2024-06-11 01:32:37.000 163 21602.86 411.79 42718.46 88888.00 2024-06-11 01:32:38.000 163 21602.78 411.73 42718.39 88888.00 2024-06-11 01:32:39.000 163 21602.74 411.68 42718.34 88888.00 2024-06-11 01:32:40.000 163 21602.79 411.68 42718.35 47826.01 2024-06-11 01:32:41.000 163 21602.85 411.67 42718.39 88888.00 2024-06-11 01:32:42.000 163 21602.85 411.63 42718.39 88888.00 2024-06-11 01:32:43.000 163 21602.84 411.61 42718.39 88888.00 2024-06-11 01:32:44.000 163 21602.89 411.62 42718.39 88888.00 2024-06-11 01:32:45.000 163 21602.93 411.62 42718.40 47826.23 2024-06-11 01:32:46.000 163 21602.89 411.58 42718.37 88888.00 2024-06-11 01:32:47.000 163 21602.85 411.53 42718.33 88888.00 2024-06-11 01:32:48.000 163 21602.88 411.52 42718.34 88888.00 2024-06-11 01:32:49.000 163 21602.90 411.51 42718.35 88888.00 2024-06-11 01:32:50.000 163 21602.85 411.50 42718.32 47825.90 2024-06-11 01:32:51.000 163 21602.83 411.49 42718.27 88888.00 2024-06-11 01:32:52.000 163 21602.84 411.51 42718.27 88888.00 2024-06-11 01:32:53.000 163 21602.82 411.55 42718.28 88888.00 2024-06-11 01:32:54.000 163 21602.81 411.56 42718.30 88888.00 2024-06-11 01:32:55.000 163 21602.79 411.55 42718.31 47826.15 2024-06-11 01:32:56.000 163 21602.77 411.49 42718.27 88888.00 2024-06-11 01:32:57.000 163 21602.76 411.44 42718.23 88888.00 2024-06-11 01:32:58.000 163 21602.75 411.44 42718.21 88888.00 2024-06-11 01:32:59.000 163 21602.75 411.45 42718.21 88888.00 2024-06-11 01:33:00.000 163 21602.79 411.46 42718.23 47825.87 2024-06-11 01:33:01.000 163 21602.86 411.45 42718.26 88888.00 2024-06-11 01:33:02.000 163 21602.89 411.44 42718.27 88888.00 2024-06-11 01:33:03.000 163 21602.84 411.43 42718.26 88888.00 2024-06-11 01:33:04.000 163 21602.79 411.43 42718.24 88888.00 2024-06-11 01:33:05.000 163 21602.77 411.43 42718.23 47825.99 2024-06-11 01:33:06.000 163 21602.73 411.41 42718.21 88888.00 2024-06-11 01:33:07.000 163 21602.67 411.40 42718.21 88888.00 2024-06-11 01:33:08.000 163 21602.62 411.41 42718.20 88888.00 2024-06-11 01:33:09.000 163 21602.62 411.43 42718.19 88888.00 2024-06-11 01:33:10.000 163 21602.66 411.45 42718.19 47825.86 2024-06-11 01:33:11.000 163 21602.67 411.47 42718.18 88888.00 2024-06-11 01:33:12.000 163 21602.65 411.51 42718.18 88888.00 2024-06-11 01:33:13.000 163 21602.65 411.55 42718.20 88888.00 2024-06-11 01:33:14.000 163 21602.64 411.57 42718.21 88888.00 2024-06-11 01:33:15.000 163 21602.59 411.55 42718.19 47826.04 2024-06-11 01:33:16.000 163 21602.57 411.52 42718.17 88888.00 2024-06-11 01:33:17.000 163 21602.59 411.50 42718.15 88888.00 2024-06-11 01:33:18.000 163 21602.59 411.48 42718.15 88888.00 2024-06-11 01:33:19.000 163 21602.55 411.44 42718.16 88888.00 2024-06-11 01:33:20.000 163 21602.50 411.41 42718.16 47825.76 2024-06-11 01:33:21.000 163 21602.49 411.40 42718.19 88888.00 2024-06-11 01:33:22.000 163 21602.49 411.41 42718.24 88888.00 2024-06-11 01:33:23.000 163 21602.45 411.40 42718.27 88888.00 2024-06-11 01:33:24.000 163 21602.42 411.40 42718.24 88888.00 2024-06-11 01:33:25.000 163 21602.40 411.42 42718.19 47825.59 2024-06-11 01:33:26.000 163 21602.36 411.44 42718.16 88888.00 2024-06-11 01:33:27.000 163 21602.34 411.46 42718.16 88888.00 2024-06-11 01:33:28.000 163 21602.37 411.46 42718.18 88888.00 2024-06-11 01:33:29.000 163 21602.41 411.46 42718.18 88888.00 2024-06-11 01:33:30.000 163 21602.41 411.46 42718.17 47825.64 2024-06-11 01:33:31.000 163 21602.38 411.48 42718.18 88888.00 2024-06-11 01:33:32.000 163 21602.35 411.49 42718.22 88888.00 2024-06-11 01:33:33.000 163 21602.35 411.52 42718.23 88888.00 2024-06-11 01:33:34.000 163 21602.33 411.56 42718.21 88888.00 2024-06-11 01:33:35.000 163 21602.27 411.56 42718.18 47825.70 2024-06-11 01:33:36.000 163 21602.19 411.51 42718.13 88888.00 2024-06-11 01:33:37.000 163 21602.13 411.48 42718.10 88888.00 2024-06-11 01:33:38.000 163 21602.12 411.48 42718.11 88888.00 2024-06-11 01:33:39.000 163 21602.15 411.49 42718.16 88888.00 2024-06-11 01:33:40.000 163 21602.17 411.49 42718.20 47825.35 2024-06-11 01:33:41.000 163 21602.16 411.50 42718.18 88888.00 2024-06-11 01:33:42.000 163 21602.11 411.50 42718.14 88888.00 2024-06-11 01:33:43.000 163 21602.06 411.48 42718.16 88888.00 2024-06-11 01:33:44.000 163 21602.04 411.49 42718.18 88888.00 2024-06-11 01:33:45.000 163 21602.06 411.52 42718.19 47825.66 2024-06-11 01:33:46.000 163 21602.11 411.55 42718.19 88888.00 2024-06-11 01:33:47.000 163 21602.17 411.58 42718.21 88888.00 2024-06-11 01:33:48.000 163 21602.23 411.61 42718.25 88888.00 2024-06-11 01:33:49.000 163 21602.24 411.59 42718.23 88888.00 2024-06-11 01:33:50.000 163 21602.21 411.50 42718.21 47825.82 2024-06-11 01:33:51.000 163 21602.17 411.45 42718.18 88888.00 2024-06-11 01:33:52.000 163 21602.14 411.46 42718.16 88888.00 2024-06-11 01:33:53.000 163 21602.10 411.49 42718.16 88888.00 2024-06-11 01:33:54.000 163 21602.07 411.54 42718.21 88888.00 2024-06-11 01:33:55.000 163 21602.03 411.60 42718.29 47825.89 2024-06-11 01:33:56.000 163 21602.02 411.63 42718.29 88888.00 2024-06-11 01:33:57.000 163 21602.04 411.64 42718.26 88888.00 2024-06-11 01:33:58.000 163 21602.09 411.64 42718.23 88888.00 2024-06-11 01:33:59.000 163 21602.12 411.64 42718.23 88888.00 2024-06-11 01:34:00.000 163 21602.06 411.65 42718.23 47825.55 2024-06-11 01:34:01.000 163 21601.97 411.67 42718.22 88888.00 2024-06-11 01:34:02.000 163 21601.97 411.70 42718.20 88888.00 2024-06-11 01:34:03.000 163 21601.99 411.72 42718.16 88888.00 2024-06-11 01:34:04.000 163 21601.98 411.75 42718.11 88888.00 2024-06-11 01:34:05.000 163 21601.95 411.76 42718.09 47825.61 2024-06-11 01:34:06.000 163 21601.94 411.76 42718.10 88888.00 2024-06-11 01:34:07.000 163 21601.96 411.75 42718.11 88888.00 2024-06-11 01:34:08.000 163 21601.99 411.74 42718.14 88888.00 2024-06-11 01:34:09.000 163 21602.01 411.73 42718.18 88888.00 2024-06-11 01:34:10.000 163 21602.00 411.73 42718.20 47825.70 2024-06-11 01:34:11.000 163 21601.99 411.76 42718.20 88888.00 2024-06-11 01:34:12.000 163 21601.99 411.80 42718.21 88888.00 2024-06-11 01:34:13.000 163 21601.99 411.83 42718.21 88888.00 2024-06-11 01:34:14.000 163 21601.98 411.84 42718.17 88888.00 2024-06-11 01:34:15.000 163 21601.97 411.80 42718.16 47825.51 2024-06-11 01:34:16.000 163 21601.97 411.80 42718.18 88888.00 2024-06-11 01:34:17.000 163 21602.00 411.84 42718.17 88888.00 2024-06-11 01:34:18.000 163 21602.03 411.86 42718.16 88888.00 2024-06-11 01:34:19.000 163 21602.05 411.85 42718.17 88888.00 2024-06-11 01:34:20.000 163 21602.02 411.84 42718.19 47825.98 2024-06-11 01:34:21.000 163 21602.00 411.85 42718.23 88888.00 2024-06-11 01:34:22.000 163 21602.02 411.85 42718.24 88888.00 2024-06-11 01:34:23.000 163 21602.08 411.82 42718.23 88888.00 2024-06-11 01:34:24.000 163 21602.10 411.75 42718.21 88888.00 2024-06-11 01:34:25.000 163 21602.09 411.69 42718.16 47825.85 2024-06-11 01:34:26.000 163 21602.08 411.65 42718.15 88888.00 2024-06-11 01:34:27.000 163 21602.06 411.63 42718.16 88888.00 2024-06-11 01:34:28.000 163 21602.06 411.64 42718.17 88888.00 2024-06-11 01:34:29.000 163 21602.07 411.66 42718.19 88888.00 2024-06-11 01:34:30.000 163 21602.07 411.66 42718.19 47825.24 2024-06-11 01:34:31.000 163 21602.08 411.66 42718.14 88888.00 2024-06-11 01:34:32.000 163 21602.12 411.65 42718.10 88888.00 2024-06-11 01:34:33.000 163 21602.14 411.64 42718.10 88888.00 2024-06-11 01:34:34.000 163 21602.10 411.64 42718.08 88888.00 2024-06-11 01:34:35.000 163 21602.04 411.66 42718.06 47825.38 2024-06-11 01:34:36.000 163 21601.98 411.66 42718.05 88888.00 2024-06-11 01:34:37.000 163 21601.95 411.64 42718.02 88888.00 2024-06-11 01:34:38.000 163 21601.98 411.62 42717.99 88888.00 2024-06-11 01:34:39.000 163 21602.03 411.63 42717.99 88888.00 2024-06-11 01:34:40.000 163 21602.06 411.63 42718.01 47825.64 2024-06-11 01:34:41.000 163 21602.05 411.60 42717.99 88888.00 2024-06-11 01:34:42.000 163 21602.04 411.56 42717.96 88888.00 2024-06-11 01:34:43.000 163 21602.01 411.54 42717.94 88888.00 2024-06-11 01:34:44.000 163 21601.98 411.53 42717.91 88888.00 2024-06-11 01:34:45.000 163 21601.99 411.50 42717.94 47825.28 2024-06-11 01:34:46.000 163 21602.00 411.47 42717.97 88888.00 2024-06-11 01:34:47.000 163 21601.96 411.46 42717.98 88888.00 2024-06-11 01:34:48.000 163 21601.92 411.45 42717.98 88888.00 2024-06-11 01:34:49.000 163 21601.94 411.42 42717.98 88888.00 2024-06-11 01:34:50.000 163 21602.00 411.37 42717.98 47825.15 2024-06-11 01:34:51.000 163 21602.02 411.32 42717.98 88888.00 2024-06-11 01:34:52.000 163 21602.01 411.30 42717.96 88888.00 2024-06-11 01:34:53.000 163 21601.96 411.32 42717.91 88888.00 2024-06-11 01:34:54.000 163 21601.90 411.35 42717.87 88888.00 2024-06-11 01:34:55.000 163 21601.85 411.35 42717.85 47825.09 2024-06-11 01:34:56.000 163 21601.85 411.33 42717.86 88888.00 2024-06-11 01:34:57.000 163 21601.90 411.36 42717.89 88888.00 2024-06-11 01:34:58.000 163 21601.95 411.40 42717.89 88888.00 2024-06-11 01:34:59.000 163 21601.96 411.38 42717.85 88888.00 2024-06-11 01:35:00.000 163 21601.98 411.31 42717.82 47825.51 2024-06-11 01:35:01.000 163 21602.04 411.25 42717.80 88888.00 2024-06-11 01:35:02.000 163 21602.07 411.21 42717.82 88888.00 2024-06-11 01:35:03.000 163 21602.06 411.22 42717.86 88888.00 2024-06-11 01:35:04.000 163 21602.03 411.26 42717.86 88888.00 2024-06-11 01:35:05.000 163 21602.03 411.26 42717.82 47825.35 2024-06-11 01:35:06.000 163 21602.04 411.22 42717.79 88888.00 2024-06-11 01:35:07.000 163 21602.05 411.20 42717.82 88888.00 2024-06-11 01:35:08.000 163 21602.06 411.21 42717.82 88888.00 2024-06-11 01:35:09.000 163 21602.05 411.20 42717.81 88888.00 2024-06-11 01:35:10.000 163 21602.05 411.16 42717.80 47825.15 2024-06-11 01:35:11.000 163 21602.10 411.14 42717.75 88888.00 2024-06-11 01:35:12.000 163 21602.18 411.14 42717.73 88888.00 2024-06-11 01:35:13.000 163 21602.24 411.13 42717.74 88888.00 2024-06-11 01:35:14.000 163 21602.26 411.08 42717.73 88888.00 2024-06-11 01:35:15.000 163 21602.26 411.03 42717.71 47825.31 2024-06-11 01:35:16.000 163 21602.25 411.01 42717.71 88888.00 2024-06-11 01:35:17.000 163 21602.24 411.02 42717.71 88888.00 2024-06-11 01:35:18.000 163 21602.26 411.05 42717.71 88888.00 2024-06-11 01:35:19.000 163 21602.30 411.06 42717.72 88888.00 2024-06-11 01:35:20.000 163 21602.29 411.06 42717.74 47825.24 2024-06-11 01:35:21.000 163 21602.22 411.06 42717.73 88888.00 2024-06-11 01:35:22.000 163 21602.14 411.04 42717.73 88888.00 2024-06-11 01:35:23.000 163 21602.11 411.06 42717.74 88888.00 2024-06-11 01:35:24.000 163 21602.08 411.09 42717.73 88888.00 2024-06-11 01:35:25.000 163 21602.06 411.08 42717.70 47825.43 2024-06-11 01:35:26.000 163 21602.10 411.04 42717.69 88888.00 2024-06-11 01:35:27.000 163 21602.11 411.04 42717.69 88888.00 2024-06-11 01:35:28.000 163 21602.06 411.07 42717.66 88888.00 2024-06-11 01:35:29.000 163 21602.03 411.11 42717.66 88888.00 2024-06-11 01:35:30.000 163 21602.09 411.12 42717.64 47825.03 2024-06-11 01:35:31.000 163 21602.14 411.12 42717.62 88888.00 2024-06-11 01:35:32.000 163 21602.14 411.11 42717.62 88888.00 2024-06-11 01:35:33.000 163 21602.10 411.12 42717.63 88888.00 2024-06-11 01:35:34.000 163 21602.07 411.15 42717.64 88888.00 2024-06-11 01:35:35.000 163 21602.07 411.17 42717.67 47825.26 2024-06-11 01:35:36.000 163 21602.10 411.12 42717.70 88888.00 2024-06-11 01:35:37.000 163 21602.17 411.09 42717.73 88888.00 2024-06-11 01:35:38.000 163 21602.23 411.11 42717.73 88888.00 2024-06-11 01:35:39.000 163 21602.23 411.13 42717.74 88888.00 2024-06-11 01:35:40.000 163 21602.16 411.14 42717.73 47825.23 2024-06-11 01:35:41.000 163 21602.08 411.13 42717.70 88888.00 2024-06-11 01:35:42.000 163 21602.07 411.10 42717.69 88888.00 2024-06-11 01:35:43.000 163 21602.08 411.08 42717.73 88888.00 2024-06-11 01:35:44.000 163 21602.08 411.11 42717.74 88888.00 2024-06-11 01:35:45.000 163 21602.09 411.15 42717.73 47825.54 2024-06-11 01:35:46.000 163 21602.08 411.18 42717.73 88888.00 2024-06-11 01:35:47.000 163 21602.03 411.16 42717.71 88888.00 2024-06-11 01:35:48.000 163 21602.01 411.14 42717.68 88888.00 2024-06-11 01:35:49.000 163 21601.98 411.14 42717.68 88888.00 2024-06-11 01:35:50.000 163 21601.93 411.16 42717.69 47824.99 2024-06-11 01:35:51.000 163 21601.90 411.17 42717.71 88888.00 2024-06-11 01:35:52.000 163 21601.87 411.20 42717.76 88888.00 2024-06-11 01:35:53.000 163 21601.83 411.22 42717.79 88888.00 2024-06-11 01:35:54.000 163 21601.84 411.22 42717.81 88888.00 2024-06-11 01:35:55.000 163 21601.86 411.23 42717.82 47824.79 2024-06-11 01:35:56.000 163 21601.79 411.28 42717.80 88888.00 2024-06-11 01:35:57.000 163 21601.70 411.31 42717.76 88888.00 2024-06-11 01:35:58.000 163 21601.66 411.30 42717.75 88888.00 2024-06-11 01:35:59.000 163 21601.65 411.30 42717.80 88888.00 2024-06-11 01:36:00.000 163 21601.65 411.35 42717.85 47824.90 2024-06-11 01:36:01.000 163 21601.60 411.39 42717.82 88888.00 2024-06-11 01:36:02.000 163 21601.55 411.39 42717.77 88888.00 2024-06-11 01:36:03.000 163 21601.52 411.38 42717.75 88888.00 2024-06-11 01:36:04.000 163 21601.50 411.38 42717.74 88888.00 2024-06-11 01:36:05.000 163 21601.50 411.40 42717.75 47825.16 2024-06-11 01:36:06.000 163 21601.51 411.44 42717.81 88888.00 2024-06-11 01:36:07.000 163 21601.51 411.48 42717.87 88888.00 2024-06-11 01:36:08.000 163 21601.48 411.51 42717.87 88888.00 2024-06-11 01:36:09.000 163 21601.44 411.48 42717.86 88888.00 2024-06-11 01:36:10.000 163 21601.38 411.42 42717.87 47825.02 2024-06-11 01:36:11.000 163 21601.33 411.42 42717.90 88888.00 2024-06-11 01:36:12.000 163 21601.30 411.48 42717.91 88888.00 2024-06-11 01:36:13.000 163 21601.27 411.51 42717.91 88888.00 2024-06-11 01:36:14.000 163 21601.23 411.55 42717.94 88888.00 2024-06-11 01:36:15.000 163 21601.17 411.61 42717.98 47825.20 2024-06-11 01:36:16.000 163 21601.12 411.66 42718.00 88888.00 2024-06-11 01:36:17.000 163 21601.04 411.64 42718.00 88888.00 2024-06-11 01:36:18.000 163 21600.96 411.66 42718.00 88888.00 2024-06-11 01:36:19.000 163 21600.95 411.71 42718.03 88888.00 2024-06-11 01:36:20.000 163 21600.94 411.76 42718.04 47824.92 2024-06-11 01:36:21.000 163 21600.87 411.76 42718.06 88888.00 2024-06-11 01:36:22.000 163 21600.83 411.73 42718.10 88888.00 2024-06-11 01:36:23.000 163 21600.86 411.74 42718.16 88888.00 2024-06-11 01:36:24.000 163 21600.90 411.80 42718.18 88888.00 2024-06-11 01:36:25.000 163 21600.86 411.84 42718.15 47825.24 2024-06-11 01:36:26.000 163 21600.81 411.82 42718.11 88888.00 2024-06-11 01:36:27.000 163 21600.79 411.78 42718.11 88888.00 2024-06-11 01:36:28.000 163 21600.83 411.78 42718.12 88888.00 2024-06-11 01:36:29.000 163 21600.90 411.82 42718.15 88888.00 2024-06-11 01:36:30.000 163 21600.98 411.87 42718.18 47825.14 2024-06-11 01:36:31.000 163 21601.05 411.89 42718.21 88888.00 2024-06-11 01:36:32.000 163 21601.08 411.84 42718.23 88888.00 2024-06-11 01:36:33.000 163 21601.05 411.79 42718.21 88888.00 2024-06-11 01:36:34.000 163 21601.02 411.79 42718.18 88888.00 2024-06-11 01:36:35.000 163 21601.05 411.80 42718.16 47825.11 2024-06-11 01:36:36.000 163 21601.09 411.76 42718.17 88888.00 2024-06-11 01:36:37.000 163 21601.11 411.69 42718.18 88888.00 2024-06-11 01:36:38.000 163 21601.09 411.65 42718.19 88888.00 2024-06-11 01:36:39.000 163 21601.07 411.66 42718.20 88888.00 2024-06-11 01:36:40.000 163 21601.10 411.69 42718.24 47825.10 2024-06-11 01:36:41.000 163 21601.15 411.70 42718.26 88888.00 2024-06-11 01:36:42.000 163 21601.18 411.68 42718.21 88888.00 2024-06-11 01:36:43.000 163 21601.19 411.66 42718.18 88888.00 2024-06-11 01:36:44.000 163 21601.15 411.64 42718.13 88888.00 2024-06-11 01:36:45.000 163 21601.09 411.63 42718.07 47825.09 2024-06-11 01:36:46.000 163 21601.08 411.63 42718.09 88888.00 2024-06-11 01:36:47.000 163 21601.14 411.64 42718.16 88888.00 2024-06-11 01:36:48.000 163 21601.22 411.67 42718.20 88888.00 2024-06-11 01:36:49.000 163 21601.27 411.70 42718.22 88888.00 2024-06-11 01:36:50.000 163 21601.23 411.71 42718.21 47824.93 2024-06-11 01:36:51.000 163 21601.18 411.69 42718.15 88888.00 2024-06-11 01:36:52.000 163 21601.20 411.65 42718.11 88888.00 2024-06-11 01:36:53.000 163 21601.28 411.59 42718.11 88888.00 2024-06-11 01:36:54.000 163 21601.30 411.53 42718.10 88888.00 2024-06-11 01:36:55.000 163 21601.28 411.49 42718.08 47825.21 2024-06-11 01:36:56.000 163 21601.28 411.46 42718.06 88888.00 2024-06-11 01:36:57.000 163 21601.34 411.45 42718.04 88888.00 2024-06-11 01:36:58.000 163 21601.38 411.49 42718.02 88888.00 2024-06-11 01:36:59.000 163 21601.37 411.53 42718.02 88888.00 2024-06-11 01:37:00.000 163 21601.39 411.55 42718.03 47825.30 2024-06-11 01:37:01.000 163 21601.41 411.54 42718.06 88888.00 2024-06-11 01:37:02.000 163 21601.43 411.52 42718.07 88888.00 2024-06-11 01:37:03.000 163 21601.49 411.49 42718.02 88888.00 2024-06-11 01:37:04.000 163 21601.51 411.47 42717.96 88888.00 2024-06-11 01:37:05.000 163 21601.49 411.47 42717.91 47825.08 2024-06-11 01:37:06.000 163 21601.50 411.49 42717.91 88888.00 2024-06-11 01:37:07.000 163 21601.51 411.50 42717.92 88888.00 2024-06-11 01:37:08.000 163 21601.49 411.49 42717.91 88888.00 2024-06-11 01:37:09.000 163 21601.52 411.46 42717.90 88888.00 2024-06-11 01:37:10.000 163 21601.61 411.45 42717.91 47825.10 2024-06-11 01:37:11.000 163 21601.64 411.44 42717.89 88888.00 2024-06-11 01:37:12.000 163 21601.62 411.39 42717.86 88888.00 2024-06-11 01:37:13.000 163 21601.64 411.35 42717.88 88888.00 2024-06-11 01:37:14.000 163 21601.72 411.34 42717.94 88888.00 2024-06-11 01:37:15.000 163 21601.77 411.34 42717.94 47824.98 2024-06-11 01:37:16.000 163 21601.75 411.34 42717.88 88888.00 2024-06-11 01:37:17.000 163 21601.74 411.31 42717.82 88888.00 2024-06-11 01:37:18.000 163 21601.79 411.26 42717.81 88888.00 2024-06-11 01:37:19.000 163 21601.85 411.23 42717.81 88888.00 2024-06-11 01:37:20.000 163 21601.89 411.23 42717.81 47825.04 2024-06-11 01:37:21.000 163 21601.95 411.27 42717.80 88888.00 2024-06-11 01:37:22.000 163 21602.01 411.29 42717.81 88888.00 2024-06-11 01:37:23.000 163 21602.01 411.30 42717.83 88888.00 2024-06-11 01:37:24.000 163 21601.94 411.31 42717.82 88888.00 2024-06-11 01:37:25.000 163 21601.85 411.30 42717.76 47825.09 2024-06-11 01:37:26.000 163 21601.84 411.25 42717.73 88888.00 2024-06-11 01:37:27.000 163 21601.89 411.21 42717.75 88888.00 2024-06-11 01:37:28.000 163 21601.94 411.21 42717.79 88888.00 2024-06-11 01:37:29.000 163 21601.93 411.18 42717.75 88888.00 2024-06-11 01:37:30.000 163 21601.87 411.13 42717.67 47824.85 2024-06-11 01:37:31.000 163 21601.80 411.13 42717.64 88888.00 2024-06-11 01:37:32.000 163 21601.73 411.13 42717.64 88888.00 2024-06-11 01:37:33.000 163 21601.69 411.11 42717.63 88888.00 2024-06-11 01:37:34.000 163 21601.68 411.06 42717.61 88888.00 2024-06-11 01:37:35.000 163 21601.69 411.02 42717.61 47825.09 2024-06-11 01:37:36.000 163 21601.70 411.05 42717.62 88888.00 2024-06-11 01:37:37.000 163 21601.73 411.11 42717.62 88888.00 2024-06-11 01:37:38.000 163 21601.78 411.15 42717.60 88888.00 2024-06-11 01:37:39.000 163 21601.81 411.17 42717.57 88888.00 2024-06-11 01:37:40.000 163 21601.82 411.18 42717.56 47824.86 2024-06-11 01:37:41.000 163 21601.80 411.13 42717.53 88888.00 2024-06-11 01:37:42.000 163 21601.76 411.07 42717.49 88888.00 2024-06-11 01:37:43.000 163 21601.71 411.08 42717.49 88888.00 2024-06-11 01:37:44.000 163 21601.69 411.11 42717.50 88888.00 2024-06-11 01:37:45.000 163 21601.71 411.11 42717.52 47824.52 2024-06-11 01:37:46.000 163 21601.74 411.12 42717.55 88888.00 2024-06-11 01:37:47.000 163 21601.76 411.14 42717.59 88888.00 2024-06-11 01:37:48.000 163 21601.78 411.12 42717.59 88888.00 2024-06-11 01:37:49.000 163 21601.79 411.06 42717.59 88888.00 2024-06-11 01:37:50.000 163 21601.77 410.99 42717.57 47824.72 2024-06-11 01:37:51.000 163 21601.73 410.99 42717.54 88888.00 2024-06-11 01:37:52.000 163 21601.69 411.03 42717.51 88888.00 2024-06-11 01:37:53.000 163 21601.66 411.09 42717.50 88888.00 2024-06-11 01:37:54.000 163 21601.66 411.13 42717.51 88888.00 2024-06-11 01:37:55.000 163 21601.70 411.17 42717.56 47824.49 2024-06-11 01:37:56.000 163 21601.70 411.21 42717.60 88888.00 2024-06-11 01:37:57.000 163 21601.69 411.24 42717.60 88888.00 2024-06-11 01:37:58.000 163 21601.73 411.26 42717.60 88888.00 2024-06-11 01:37:59.000 163 21601.80 411.29 42717.61 88888.00 2024-06-11 01:38:00.000 163 21601.84 411.29 42717.62 47825.01 2024-06-11 01:38:01.000 163 21601.85 411.24 42717.63 88888.00 2024-06-11 01:38:02.000 163 21601.85 411.18 42717.62 88888.00 2024-06-11 01:38:03.000 163 21601.85 411.13 42717.59 88888.00 2024-06-11 01:38:04.000 163 21601.89 411.13 42717.57 88888.00 2024-06-11 01:38:05.000 163 21601.90 411.16 42717.56 47825.21 2024-06-11 01:38:06.000 163 21601.90 411.21 42717.55 88888.00 2024-06-11 01:38:07.000 163 21601.91 411.22 42717.54 88888.00 2024-06-11 01:38:08.000 163 21601.94 411.21 42717.51 88888.00 2024-06-11 01:38:09.000 163 21601.98 411.19 42717.49 88888.00 2024-06-11 01:38:10.000 163 21601.99 411.17 42717.49 47825.01 2024-06-11 01:38:11.000 163 21601.99 411.15 42717.50 88888.00 2024-06-11 01:38:12.000 163 21602.01 411.15 42717.52 88888.00 2024-06-11 01:38:13.000 163 21602.03 411.17 42717.55 88888.00 2024-06-11 01:38:14.000 163 21602.04 411.19 42717.54 88888.00 2024-06-11 01:38:15.000 163 21602.08 411.19 42717.52 47824.85 2024-06-11 01:38:16.000 163 21602.13 411.17 42717.53 88888.00 2024-06-11 01:38:17.000 163 21602.10 411.16 42717.50 88888.00 2024-06-11 01:38:18.000 163 21602.03 411.19 42717.44 88888.00 2024-06-11 01:38:19.000 163 21602.03 411.24 42717.43 88888.00 2024-06-11 01:38:20.000 163 21602.08 411.27 42717.44 47825.22 2024-06-11 01:38:21.000 163 21602.12 411.31 42717.43 88888.00 2024-06-11 01:38:22.000 163 21602.11 411.36 42717.45 88888.00 2024-06-11 01:38:23.000 163 21602.10 411.41 42717.47 88888.00 2024-06-11 01:38:24.000 163 21602.14 411.41 42717.49 88888.00 2024-06-11 01:38:25.000 163 21602.17 411.39 42717.49 47824.96 2024-06-11 01:38:26.000 163 21602.14 411.42 42717.46 88888.00 2024-06-11 01:38:27.000 163 21602.10 411.47 42717.43 88888.00 2024-06-11 01:38:28.000 163 21602.08 411.48 42717.43 88888.00 2024-06-11 01:38:29.000 163 21602.07 411.45 42717.46 88888.00 2024-06-11 01:38:30.000 163 21602.08 411.45 42717.49 47824.73 2024-06-11 01:38:31.000 163 21602.07 411.48 42717.48 88888.00 2024-06-11 01:38:32.000 163 21602.09 411.49 42717.44 88888.00 2024-06-11 01:38:33.000 163 21602.14 411.49 42717.44 88888.00 2024-06-11 01:38:34.000 163 21602.14 411.51 42717.46 88888.00 2024-06-11 01:38:35.000 163 21602.08 411.57 42717.49 47825.02 2024-06-11 01:38:36.000 163 21602.05 411.65 42717.49 88888.00 2024-06-11 01:38:37.000 163 21602.06 411.73 42717.48 88888.00 2024-06-11 01:38:38.000 163 21602.05 411.77 42717.47 88888.00 2024-06-11 01:38:39.000 163 21602.00 411.77 42717.46 88888.00 2024-06-11 01:38:40.000 163 21602.00 411.73 42717.46 47824.73 2024-06-11 01:38:41.000 163 21602.04 411.69 42717.47 88888.00 2024-06-11 01:38:42.000 163 21602.05 411.65 42717.48 88888.00 2024-06-11 01:38:43.000 163 21602.04 411.67 42717.51 88888.00 2024-06-11 01:38:44.000 163 21602.06 411.74 42717.55 88888.00 2024-06-11 01:38:45.000 163 21602.08 411.78 42717.59 47825.21 2024-06-11 01:38:46.000 163 21602.11 411.76 42717.57 88888.00 2024-06-11 01:38:47.000 163 21602.11 411.74 42717.50 88888.00 2024-06-11 01:38:48.000 163 21602.10 411.76 42717.44 88888.00 2024-06-11 01:38:49.000 163 21602.10 411.78 42717.48 88888.00 2024-06-11 01:38:50.000 163 21602.10 411.78 42717.51 47824.84 2024-06-11 01:38:51.000 163 21602.09 411.76 42717.52 88888.00 2024-06-11 01:38:52.000 163 21602.05 411.77 42717.57 88888.00 2024-06-11 01:38:53.000 163 21602.04 411.75 42717.64 88888.00 2024-06-11 01:38:54.000 163 21602.05 411.70 42717.66 88888.00 2024-06-11 01:38:55.000 163 21602.08 411.70 42717.66 47825.56 2024-06-11 01:38:56.000 163 21602.13 411.72 42717.69 88888.00 2024-06-11 01:38:57.000 163 21602.12 411.74 42717.69 88888.00 2024-06-11 01:38:58.000 163 21602.05 411.75 42717.64 88888.00 2024-06-11 01:38:59.000 163 21601.98 411.77 42717.62 88888.00 2024-06-11 01:39:00.000 163 21601.95 411.77 42717.65 47824.90 2024-06-11 01:39:01.000 163 21601.94 411.77 42717.68 88888.00 2024-06-11 01:39:02.000 163 21601.97 411.79 42717.66 88888.00 2024-06-11 01:39:03.000 163 21601.97 411.81 42717.62 88888.00 2024-06-11 01:39:04.000 163 21601.93 411.82 42717.62 88888.00 2024-06-11 01:39:05.000 163 21601.89 411.81 42717.62 47824.85 2024-06-11 01:39:06.000 163 21601.90 411.78 42717.61 88888.00 2024-06-11 01:39:07.000 163 21601.93 411.75 42717.56 88888.00 2024-06-11 01:39:08.000 163 21601.96 411.75 42717.53 88888.00 2024-06-11 01:39:09.000 163 21601.95 411.77 42717.53 88888.00 2024-06-11 01:39:10.000 163 21601.91 411.77 42717.53 47825.11 2024-06-11 01:39:11.000 163 21601.87 411.77 42717.51 88888.00 2024-06-11 01:39:12.000 163 21601.85 411.78 42717.45 88888.00 2024-06-11 01:39:13.000 163 21601.85 411.81 42717.39 88888.00 2024-06-11 01:39:14.000 163 21601.85 411.80 42717.41 88888.00 2024-06-11 01:39:15.000 163 21601.89 411.75 42717.48 47825.15 2024-06-11 01:39:16.000 163 21601.95 411.74 42717.51 88888.00 2024-06-11 01:39:17.000 163 21601.98 411.75 42717.48 88888.00 2024-06-11 01:39:18.000 163 21601.99 411.72 42717.45 88888.00 2024-06-11 01:39:19.000 163 21601.99 411.69 42717.46 88888.00 2024-06-11 01:39:20.000 163 21601.99 411.70 42717.49 47825.27 2024-06-11 01:39:21.000 163 21602.00 411.69 42717.50 88888.00 2024-06-11 01:39:22.000 163 21602.00 411.68 42717.49 88888.00 2024-06-11 01:39:23.000 163 21601.98 411.68 42717.45 88888.00 2024-06-11 01:39:24.000 163 21601.97 411.65 42717.43 88888.00 2024-06-11 01:39:25.000 163 21601.96 411.62 42717.44 47825.14 2024-06-11 01:39:26.000 163 21601.94 411.65 42717.44 88888.00 2024-06-11 01:39:27.000 163 21601.94 411.67 42717.44 88888.00 2024-06-11 01:39:28.000 163 21602.02 411.67 42717.48 88888.00 2024-06-11 01:39:29.000 163 21602.08 411.69 42717.50 88888.00 2024-06-11 01:39:30.000 163 21602.08 411.72 42717.50 47825.09 2024-06-11 01:39:31.000 163 21602.01 411.73 42717.50 88888.00 2024-06-11 01:39:32.000 163 21601.93 411.71 42717.47 88888.00 2024-06-11 01:39:33.000 163 21601.93 411.68 42717.46 88888.00 2024-06-11 01:39:34.000 163 21602.01 411.64 42717.49 88888.00 2024-06-11 01:39:35.000 163 21602.09 411.62 42717.51 47825.17 2024-06-11 01:39:36.000 163 21602.13 411.62 42717.52 88888.00 2024-06-11 01:39:37.000 163 21602.11 411.66 42717.50 88888.00 2024-06-11 01:39:38.000 163 21602.08 411.70 42717.47 88888.00 2024-06-11 01:39:39.000 163 21602.06 411.70 42717.41 88888.00 2024-06-11 01:39:40.000 163 21602.06 411.69 42717.38 47825.24 2024-06-11 01:39:41.000 163 21602.11 411.69 42717.36 88888.00 2024-06-11 01:39:42.000 163 21602.15 411.70 42717.35 88888.00 2024-06-11 01:39:43.000 163 21602.15 411.72 42717.33 88888.00 2024-06-11 01:39:44.000 163 21602.10 411.73 42717.32 88888.00 2024-06-11 01:39:45.000 163 21602.06 411.72 42717.34 47825.34 2024-06-11 01:39:46.000 163 21602.03 411.71 42717.39 88888.00 2024-06-11 01:39:47.000 163 21602.02 411.73 42717.44 88888.00 2024-06-11 01:39:48.000 163 21602.02 411.79 42717.44 88888.00 2024-06-11 01:39:49.000 163 21602.00 411.84 42717.43 88888.00 2024-06-11 01:39:50.000 163 21601.97 411.86 42717.43 47825.08 2024-06-11 01:39:51.000 163 21601.96 411.87 42717.43 88888.00 2024-06-11 01:39:52.000 163 21601.99 411.87 42717.45 88888.00 2024-06-11 01:39:53.000 163 21602.03 411.89 42717.48 88888.00 2024-06-11 01:39:54.000 163 21602.05 411.89 42717.49 88888.00 2024-06-11 01:39:55.000 163 21602.04 411.83 42717.48 47825.07 2024-06-11 01:39:56.000 163 21602.06 411.80 42717.52 88888.00 2024-06-11 01:39:57.000 163 21602.10 411.80 42717.59 88888.00 2024-06-11 01:39:58.000 163 21602.10 411.80 42717.60 88888.00 2024-06-11 01:39:59.000 163 21602.04 411.79 42717.53 88888.00 2024-06-11 01:40:00.000 163 21602.02 411.81 42717.46 47824.83 2024-06-11 01:40:01.000 163 21602.06 411.81 42717.41 88888.00 2024-06-11 01:40:02.000 163 21602.11 411.81 42717.38 88888.00 2024-06-11 01:40:03.000 163 21602.14 411.83 42717.38 88888.00 2024-06-11 01:40:04.000 163 21602.16 411.85 42717.40 88888.00 2024-06-11 01:40:05.000 163 21602.18 411.82 42717.42 47825.23 2024-06-11 01:40:06.000 163 21602.17 411.79 42717.43 88888.00 2024-06-11 01:40:07.000 163 21602.14 411.78 42717.43 88888.00 2024-06-11 01:40:08.000 163 21602.11 411.78 42717.43 88888.00 2024-06-11 01:40:09.000 163 21602.12 411.77 42717.47 88888.00 2024-06-11 01:40:10.000 163 21602.18 411.76 42717.52 47824.94 2024-06-11 01:40:11.000 163 21602.23 411.75 42717.50 88888.00 2024-06-11 01:40:12.000 163 21602.22 411.73 42717.46 88888.00 2024-06-11 01:40:13.000 163 21602.18 411.65 42717.41 88888.00 2024-06-11 01:40:14.000 163 21602.17 411.61 42717.39 88888.00 2024-06-11 01:40:15.000 163 21602.16 411.61 42717.40 47825.00 2024-06-11 01:40:16.000 163 21602.13 411.59 42717.42 88888.00 2024-06-11 01:40:17.000 163 21602.10 411.59 42717.43 88888.00 2024-06-11 01:40:18.000 163 21602.10 411.63 42717.40 88888.00 2024-06-11 01:40:19.000 163 21602.11 411.67 42717.34 88888.00 2024-06-11 01:40:20.000 163 21602.14 411.67 42717.30 47825.09 2024-06-11 01:40:21.000 163 21602.15 411.67 42717.33 88888.00 2024-06-11 01:40:22.000 163 21602.12 411.69 42717.36 88888.00 2024-06-11 01:40:23.000 163 21602.04 411.72 42717.36 88888.00 2024-06-11 01:40:24.000 163 21601.97 411.74 42717.34 88888.00 2024-06-11 01:40:25.000 163 21601.94 411.77 42717.34 47825.08 2024-06-11 01:40:26.000 163 21601.98 411.80 42717.36 88888.00 2024-06-11 01:40:27.000 163 21602.01 411.80 42717.36 88888.00 2024-06-11 01:40:28.000 163 21602.01 411.77 42717.37 88888.00 2024-06-11 01:40:29.000 163 21602.00 411.77 42717.37 88888.00 2024-06-11 01:40:30.000 163 21601.97 411.78 42717.34 47824.90 2024-06-11 01:40:31.000 163 21601.94 411.75 42717.32 88888.00 2024-06-11 01:40:32.000 163 21601.94 411.73 42717.35 88888.00 2024-06-11 01:40:33.000 163 21601.96 411.74 42717.39 88888.00 2024-06-11 01:40:34.000 163 21601.95 411.75 42717.41 88888.00 2024-06-11 01:40:35.000 163 21601.92 411.76 42717.41 47824.67 2024-06-11 01:40:36.000 163 21601.95 411.75 42717.43 88888.00 2024-06-11 01:40:37.000 163 21602.00 411.76 42717.46 88888.00 2024-06-11 01:40:38.000 163 21602.01 411.79 42717.43 88888.00 2024-06-11 01:40:39.000 163 21602.02 411.81 42717.35 88888.00 2024-06-11 01:40:40.000 163 21602.05 411.81 42717.31 47824.96 2024-06-11 01:40:41.000 163 21602.07 411.79 42717.29 88888.00 2024-06-11 01:40:42.000 163 21602.08 411.78 42717.31 88888.00 2024-06-11 01:40:43.000 163 21602.11 411.80 42717.36 88888.00 2024-06-11 01:40:44.000 163 21602.15 411.85 42717.40 88888.00 2024-06-11 01:40:45.000 163 21602.15 411.87 42717.37 47825.14 2024-06-11 01:40:46.000 163 21602.10 411.84 42717.34 88888.00 2024-06-11 01:40:47.000 163 21602.02 411.82 42717.33 88888.00 2024-06-11 01:40:48.000 163 21601.97 411.86 42717.34 88888.00 2024-06-11 01:40:49.000 163 21601.97 411.91 42717.39 88888.00 2024-06-11 01:40:50.000 163 21601.97 411.92 42717.43 47825.00 2024-06-11 01:40:51.000 163 21601.94 411.89 42717.41 88888.00 2024-06-11 01:40:52.000 163 21601.89 411.89 42717.39 88888.00 2024-06-11 01:40:53.000 163 21601.88 411.90 42717.38 88888.00 2024-06-11 01:40:54.000 163 21601.91 411.89 42717.40 88888.00 2024-06-11 01:40:55.000 163 21601.91 411.90 42717.47 47825.38 2024-06-11 01:40:56.000 163 21601.90 411.93 42717.52 88888.00 2024-06-11 01:40:57.000 163 21601.90 411.92 42717.51 88888.00 2024-06-11 01:40:58.000 163 21601.92 411.87 42717.48 88888.00 2024-06-11 01:40:59.000 163 21601.92 411.86 42717.47 88888.00 2024-06-11 01:41:00.000 163 21601.93 411.90 42717.46 47825.16 2024-06-11 01:41:01.000 163 21601.94 411.93 42717.46 88888.00 2024-06-11 01:41:02.000 163 21601.96 411.93 42717.45 88888.00 2024-06-11 01:41:03.000 163 21601.96 411.93 42717.44 88888.00 2024-06-11 01:41:04.000 163 21601.95 411.95 42717.46 88888.00 2024-06-11 01:41:05.000 163 21601.97 411.96 42717.49 47824.90 2024-06-11 01:41:06.000 163 21601.98 411.96 42717.49 88888.00 2024-06-11 01:41:07.000 163 21601.93 411.96 42717.45 88888.00 2024-06-11 01:41:08.000 163 21601.89 412.00 42717.43 88888.00 2024-06-11 01:41:09.000 163 21601.91 412.04 42717.41 88888.00 2024-06-11 01:41:10.000 163 21601.96 412.08 42717.44 47825.39 2024-06-11 01:41:11.000 163 21602.02 412.09 42717.50 88888.00 2024-06-11 01:41:12.000 163 21602.06 412.06 42717.54 88888.00 2024-06-11 01:41:13.000 163 21602.02 412.01 42717.52 88888.00 2024-06-11 01:41:14.000 163 21601.94 411.97 42717.52 88888.00 2024-06-11 01:41:15.000 163 21601.90 411.96 42717.54 47824.59 2024-06-11 01:41:16.000 163 21601.91 411.98 42717.52 88888.00 2024-06-11 01:41:17.000 163 21601.94 412.00 42717.50 88888.00 2024-06-11 01:41:18.000 163 21601.97 412.02 42717.51 88888.00 2024-06-11 01:41:19.000 163 21602.01 412.02 42717.52 88888.00 2024-06-11 01:41:20.000 163 21602.00 412.01 42717.48 47824.72 2024-06-11 01:41:21.000 163 21601.97 412.02 42717.44 88888.00 2024-06-11 01:41:22.000 163 21602.00 412.04 42717.46 88888.00 2024-06-11 01:41:23.000 163 21602.03 412.06 42717.51 88888.00 2024-06-11 01:41:24.000 163 21602.00 412.09 42717.54 88888.00 2024-06-11 01:41:25.000 163 21601.94 412.13 42717.56 47824.80 2024-06-11 01:41:26.000 163 21601.93 412.15 42717.56 88888.00 2024-06-11 01:41:27.000 163 21601.93 412.15 42717.56 88888.00 2024-06-11 01:41:28.000 163 21601.96 412.14 42717.56 88888.00 2024-06-11 01:41:29.000 163 21602.00 412.12 42717.54 88888.00 2024-06-11 01:41:30.000 163 21602.00 412.10 42717.48 47824.95 2024-06-11 01:41:31.000 163 21601.97 412.07 42717.47 88888.00 2024-06-11 01:41:32.000 163 21601.96 412.05 42717.50 88888.00 2024-06-11 01:41:33.000 163 21601.96 412.07 42717.51 88888.00 2024-06-11 01:41:34.000 163 21601.97 412.09 42717.50 88888.00 2024-06-11 01:41:35.000 163 21601.97 412.07 42717.49 47825.84 2024-06-11 01:41:36.000 163 21601.95 412.06 42717.48 88888.00 2024-06-11 01:41:37.000 163 21601.93 412.07 42717.49 88888.00 2024-06-11 01:41:38.000 163 21601.92 412.05 42717.51 88888.00 2024-06-11 01:41:39.000 163 21601.92 412.02 42717.49 88888.00 2024-06-11 01:41:40.000 163 21601.92 412.01 42717.43 47824.55 2024-06-11 01:41:41.000 163 21601.94 412.04 42717.38 88888.00 2024-06-11 01:41:42.000 163 21601.98 412.09 42717.41 88888.00 2024-06-11 01:41:43.000 163 21602.03 412.14 42717.53 88888.00 2024-06-11 01:41:44.000 163 21602.08 412.17 42717.61 88888.00 2024-06-11 01:41:45.000 163 21602.09 412.16 42717.62 47825.21 2024-06-11 01:41:46.000 163 21602.08 412.13 42717.61 88888.00 2024-06-11 01:41:47.000 163 21602.11 412.10 42717.61 88888.00 2024-06-11 01:41:48.000 163 21602.15 412.08 42717.63 88888.00 2024-06-11 01:41:49.000 163 21602.11 412.07 42717.64 88888.00 2024-06-11 01:41:50.000 163 21602.05 412.09 42717.64 47824.76 2024-06-11 01:41:51.000 163 21602.06 412.11 42717.66 88888.00 2024-06-11 01:41:52.000 163 21602.11 412.13 42717.65 88888.00 2024-06-11 01:41:53.000 163 21602.15 412.15 42717.57 88888.00 2024-06-11 01:41:54.000 163 21602.15 412.16 42717.52 88888.00 2024-06-11 01:41:55.000 163 21602.15 412.12 42717.51 47825.42 2024-06-11 01:41:56.000 163 21602.18 412.10 42717.56 88888.00 2024-06-11 01:41:57.000 163 21602.23 412.14 42717.62 88888.00 2024-06-11 01:41:58.000 163 21602.26 412.20 42717.63 88888.00 2024-06-11 01:41:59.000 163 21602.28 412.24 42717.61 88888.00 2024-06-11 01:42:00.000 163 21602.28 412.25 42717.59 47824.93 2024-06-11 01:42:01.000 163 21602.24 412.28 42717.56 88888.00 2024-06-11 01:42:02.000 163 21602.21 412.31 42717.53 88888.00 2024-06-11 01:42:03.000 163 21602.22 412.30 42717.52 88888.00 2024-06-11 01:42:04.000 163 21602.23 412.24 42717.54 88888.00 2024-06-11 01:42:05.000 163 21602.19 412.23 42717.55 47825.14 2024-06-11 01:42:06.000 163 21602.10 412.28 42717.54 88888.00 2024-06-11 01:42:07.000 163 21602.10 412.34 42717.54 88888.00 2024-06-11 01:42:08.000 163 21602.19 412.34 42717.56 88888.00 2024-06-11 01:42:09.000 163 21602.27 412.31 42717.55 88888.00 2024-06-11 01:42:10.000 163 21602.31 412.30 42717.57 47825.44 2024-06-11 01:42:11.000 163 21602.33 412.31 42717.63 88888.00 2024-06-11 01:42:12.000 163 21602.34 412.31 42717.65 88888.00 2024-06-11 01:42:13.000 163 21602.32 412.31 42717.61 88888.00 2024-06-11 01:42:14.000 163 21602.29 412.31 42717.58 88888.00 2024-06-11 01:42:15.000 163 21602.31 412.31 42717.57 47825.27 2024-06-11 01:42:16.000 163 21602.36 412.30 42717.56 88888.00 2024-06-11 01:42:17.000 163 21602.42 412.29 42717.53 88888.00 2024-06-11 01:42:18.000 163 21602.43 412.29 42717.50 88888.00 2024-06-11 01:42:19.000 163 21602.37 412.31 42717.48 88888.00 2024-06-11 01:42:20.000 163 21602.31 412.34 42717.49 47825.15 2024-06-11 01:42:21.000 163 21602.31 412.35 42717.52 88888.00 2024-06-11 01:42:22.000 163 21602.36 412.35 42717.55 88888.00 2024-06-11 01:42:23.000 163 21602.41 412.32 42717.55 88888.00 2024-06-11 01:42:24.000 163 21602.41 412.32 42717.53 88888.00 2024-06-11 01:42:25.000 163 21602.40 412.33 42717.51 47824.97 2024-06-11 01:42:26.000 163 21602.40 412.29 42717.50 88888.00 2024-06-11 01:42:27.000 163 21602.46 412.25 42717.50 88888.00 2024-06-11 01:42:28.000 163 21602.54 412.26 42717.51 88888.00 2024-06-11 01:42:29.000 163 21602.57 412.28 42717.52 88888.00 2024-06-11 01:42:30.000 163 21602.58 412.27 42717.51 47825.19 2024-06-11 01:42:31.000 163 21602.59 412.27 42717.50 88888.00 2024-06-11 01:42:32.000 163 21602.60 412.28 42717.52 88888.00 2024-06-11 01:42:33.000 163 21602.63 412.28 42717.54 88888.00 2024-06-11 01:42:34.000 163 21602.67 412.26 42717.51 88888.00 2024-06-11 01:42:35.000 163 21602.70 412.24 42717.43 47825.60 2024-06-11 01:42:36.000 163 21602.72 412.20 42717.38 88888.00 2024-06-11 01:42:37.000 163 21602.75 412.15 42717.38 88888.00 2024-06-11 01:42:38.000 163 21602.78 412.14 42717.40 88888.00 2024-06-11 01:42:39.000 163 21602.81 412.13 42717.39 88888.00 2024-06-11 01:42:40.000 163 21602.78 412.12 42717.38 47825.09 2024-06-11 01:42:41.000 163 21602.76 412.13 42717.36 88888.00 2024-06-11 01:42:42.000 163 21602.78 412.15 42717.34 88888.00 2024-06-11 01:42:43.000 163 21602.78 412.17 42717.33 88888.00 2024-06-11 01:42:44.000 163 21602.72 412.15 42717.32 88888.00 2024-06-11 01:42:45.000 163 21602.69 412.10 42717.30 47824.91 2024-06-11 01:42:46.000 163 21602.76 412.05 42717.30 88888.00 2024-06-11 01:42:47.000 163 21602.82 412.05 42717.31 88888.00 2024-06-11 01:42:48.000 163 21602.82 412.07 42717.30 88888.00 2024-06-11 01:42:49.000 163 21602.82 412.05 42717.29 88888.00 2024-06-11 01:42:50.000 163 21602.83 412.00 42717.26 47824.87 2024-06-11 01:42:51.000 163 21602.85 411.99 42717.25 88888.00 2024-06-11 01:42:52.000 163 21602.84 411.98 42717.23 88888.00 2024-06-11 01:42:53.000 163 21602.82 411.97 42717.21 88888.00 2024-06-11 01:42:54.000 163 21602.83 411.97 42717.21 88888.00 2024-06-11 01:42:55.000 163 21602.88 411.97 42717.22 47825.22 2024-06-11 01:42:56.000 163 21602.91 411.95 42717.17 88888.00 2024-06-11 01:42:57.000 163 21602.91 411.93 42717.14 88888.00 2024-06-11 01:42:58.000 163 21602.91 411.94 42717.20 88888.00 2024-06-11 01:42:59.000 163 21602.92 411.96 42717.25 88888.00 2024-06-11 01:43:00.000 163 21602.94 412.00 42717.22 47824.77 2024-06-11 01:43:01.000 163 21602.92 412.06 42717.18 88888.00 2024-06-11 01:43:02.000 163 21602.91 412.07 42717.14 88888.00 2024-06-11 01:43:03.000 163 21602.93 412.05 42717.14 88888.00 2024-06-11 01:43:04.000 163 21602.93 412.01 42717.15 88888.00 2024-06-11 01:43:05.000 163 21602.92 411.98 42717.14 47824.77 2024-06-11 01:43:06.000 163 21602.95 411.93 42717.11 88888.00 2024-06-11 01:43:07.000 163 21603.00 411.84 42717.07 88888.00 2024-06-11 01:43:08.000 163 21603.02 411.78 42717.04 88888.00 2024-06-11 01:43:09.000 163 21603.03 411.76 42717.02 88888.00 2024-06-11 01:43:10.000 163 21603.02 411.78 42717.02 47824.83 2024-06-11 01:43:11.000 163 21603.01 411.79 42717.02 88888.00 2024-06-11 01:43:12.000 163 21603.04 411.78 42716.98 88888.00 2024-06-11 01:43:13.000 163 21603.10 411.75 42716.96 88888.00 2024-06-11 01:43:14.000 163 21603.15 411.71 42716.96 88888.00 2024-06-11 01:43:15.000 163 21603.13 411.70 42716.95 47824.99 2024-06-11 01:43:16.000 163 21603.09 411.71 42716.93 88888.00 2024-06-11 01:43:17.000 163 21603.07 411.73 42716.95 88888.00 2024-06-11 01:43:18.000 163 21603.07 411.74 42716.97 88888.00 2024-06-11 01:43:19.000 163 21603.06 411.71 42716.97 88888.00 2024-06-11 01:43:20.000 163 21603.03 411.67 42716.94 47825.12 2024-06-11 01:43:21.000 163 21603.03 411.65 42716.94 88888.00 2024-06-11 01:43:22.000 163 21603.05 411.65 42716.96 88888.00 2024-06-11 01:43:23.000 163 21603.07 411.64 42716.95 88888.00 2024-06-11 01:43:24.000 163 21603.06 411.63 42716.93 88888.00 2024-06-11 01:43:25.000 163 21603.07 411.66 42716.89 47825.05 2024-06-11 01:43:26.000 163 21603.10 411.66 42716.84 88888.00 2024-06-11 01:43:27.000 163 21603.13 411.61 42716.81 88888.00 2024-06-11 01:43:28.000 163 21603.15 411.58 42716.77 88888.00 2024-06-11 01:43:29.000 163 21603.13 411.58 42716.70 88888.00 2024-06-11 01:43:30.000 163 21603.13 411.58 42716.67 47824.89 2024-06-11 01:43:31.000 163 21603.16 411.57 42716.68 88888.00 2024-06-11 01:43:32.000 163 21603.20 411.58 42716.72 88888.00 2024-06-11 01:43:33.000 163 21603.26 411.55 42716.74 88888.00 2024-06-11 01:43:34.000 163 21603.26 411.47 42716.71 88888.00 2024-06-11 01:43:35.000 163 21603.25 411.42 42716.69 47824.60 2024-06-11 01:43:36.000 163 21603.27 411.44 42716.70 88888.00 2024-06-11 01:43:37.000 163 21603.28 411.47 42716.70 88888.00 2024-06-11 01:43:38.000 163 21603.30 411.47 42716.71 88888.00 2024-06-11 01:43:39.000 163 21603.36 411.45 42716.74 88888.00 2024-06-11 01:43:40.000 163 21603.44 411.43 42716.76 47825.02 2024-06-11 01:43:41.000 163 21603.48 411.40 42716.73 88888.00 2024-06-11 01:43:42.000 163 21603.49 411.34 42716.67 88888.00 2024-06-11 01:43:43.000 163 21603.53 411.27 42716.66 88888.00 2024-06-11 01:43:44.000 163 21603.62 411.25 42716.70 88888.00 2024-06-11 01:43:45.000 163 21603.69 411.25 42716.71 47825.18 2024-06-11 01:43:46.000 163 21603.71 411.25 42716.68 88888.00 2024-06-11 01:43:47.000 163 21603.74 411.24 42716.68 88888.00 2024-06-11 01:43:48.000 163 21603.84 411.24 42716.68 88888.00 2024-06-11 01:43:49.000 163 21603.94 411.22 42716.66 88888.00 2024-06-11 01:43:50.000 163 21603.97 411.20 42716.64 47825.40 2024-06-11 01:43:51.000 163 21603.94 411.19 42716.64 88888.00 2024-06-11 01:43:52.000 163 21603.92 411.19 42716.63 88888.00 2024-06-11 01:43:53.000 163 21603.92 411.17 42716.61 88888.00 2024-06-11 01:43:54.000 163 21603.96 411.14 42716.59 88888.00 2024-06-11 01:43:55.000 163 21604.02 411.12 42716.59 47825.20 2024-06-11 01:43:56.000 163 21604.09 411.13 42716.57 88888.00 2024-06-11 01:43:57.000 163 21604.12 411.13 42716.53 88888.00 2024-06-11 01:43:58.000 163 21604.16 411.10 42716.48 88888.00 2024-06-11 01:43:59.000 163 21604.23 411.04 42716.43 88888.00 2024-06-11 01:44:00.000 163 21604.28 411.00 42716.38 47824.84 2024-06-11 01:44:01.000 163 21604.29 411.01 42716.36 88888.00 2024-06-11 01:44:02.000 163 21604.29 411.02 42716.37 88888.00 2024-06-11 01:44:03.000 163 21604.31 411.02 42716.39 88888.00 2024-06-11 01:44:04.000 163 21604.31 411.02 42716.38 88888.00 2024-06-11 01:44:05.000 163 21604.31 411.01 42716.33 47825.08 2024-06-11 01:44:06.000 163 21604.34 411.02 42716.32 88888.00 2024-06-11 01:44:07.000 163 21604.35 411.03 42716.31 88888.00 2024-06-11 01:44:08.000 163 21604.36 411.00 42716.27 88888.00 2024-06-11 01:44:09.000 163 21604.40 410.97 42716.25 88888.00 2024-06-11 01:44:10.000 163 21604.44 410.98 42716.27 47825.01 2024-06-11 01:44:11.000 163 21604.44 411.00 42716.29 88888.00 2024-06-11 01:44:12.000 163 21604.44 410.99 42716.30 88888.00 2024-06-11 01:44:13.000 163 21604.43 410.96 42716.27 88888.00 2024-06-11 01:44:14.000 163 21604.43 410.97 42716.25 88888.00 2024-06-11 01:44:15.000 163 21604.47 410.98 42716.28 47825.06 2024-06-11 01:44:16.000 163 21604.51 410.98 42716.31 88888.00 2024-06-11 01:44:17.000 163 21604.52 410.98 42716.28 88888.00 2024-06-11 01:44:18.000 163 21604.48 410.97 42716.21 88888.00 2024-06-11 01:44:19.000 163 21604.45 410.92 42716.17 88888.00 2024-06-11 01:44:20.000 163 21604.47 410.87 42716.18 47825.09 2024-06-11 01:44:21.000 163 21604.53 410.88 42716.21 88888.00 2024-06-11 01:44:22.000 163 21604.59 410.89 42716.19 88888.00 2024-06-11 01:44:23.000 163 21604.59 410.89 42716.17 88888.00 2024-06-11 01:44:24.000 163 21604.55 410.89 42716.16 88888.00 2024-06-11 01:44:25.000 163 21604.58 410.88 42716.14 47824.98 2024-06-11 01:44:26.000 163 21604.65 410.82 42716.13 88888.00 2024-06-11 01:44:27.000 163 21604.65 410.77 42716.11 88888.00 2024-06-11 01:44:28.000 163 21604.60 410.78 42716.11 88888.00 2024-06-11 01:44:29.000 163 21604.57 410.84 42716.11 88888.00 2024-06-11 01:44:30.000 163 21604.56 410.89 42716.05 47825.40 2024-06-11 01:44:31.000 163 21604.56 410.88 42716.00 88888.00 2024-06-11 01:44:32.000 163 21604.59 410.84 42716.01 88888.00 2024-06-11 01:44:33.000 163 21604.62 410.82 42716.04 88888.00 2024-06-11 01:44:34.000 163 21604.62 410.81 42716.04 88888.00 2024-06-11 01:44:35.000 163 21604.58 410.78 42716.01 47824.73 2024-06-11 01:44:36.000 163 21604.55 410.78 42715.99 88888.00 2024-06-11 01:44:37.000 163 21604.56 410.81 42716.02 88888.00 2024-06-11 01:44:38.000 163 21604.61 410.83 42716.06 88888.00 2024-06-11 01:44:39.000 163 21604.61 410.82 42716.12 88888.00 2024-06-11 01:44:40.000 163 21604.58 410.82 42716.16 47824.97 2024-06-11 01:44:41.000 163 21604.56 410.83 42716.18 88888.00 2024-06-11 01:44:42.000 163 21604.56 410.83 42716.18 88888.00 2024-06-11 01:44:43.000 163 21604.54 410.83 42716.16 88888.00 2024-06-11 01:44:44.000 163 21604.54 410.85 42716.11 88888.00 2024-06-11 01:44:45.000 163 21604.56 410.86 42716.11 47824.94 2024-06-11 01:44:46.000 163 21604.57 410.85 42716.16 88888.00 2024-06-11 01:44:47.000 163 21604.55 410.83 42716.18 88888.00 2024-06-11 01:44:48.000 163 21604.50 410.82 42716.13 88888.00 2024-06-11 01:44:49.000 163 21604.45 410.79 42716.04 88888.00 2024-06-11 01:44:50.000 163 21604.42 410.74 42716.04 47824.59 2024-06-11 01:44:51.000 163 21604.44 410.72 42716.11 88888.00 2024-06-11 01:44:52.000 163 21604.48 410.75 42716.15 88888.00 2024-06-11 01:44:53.000 163 21604.47 410.79 42716.16 88888.00 2024-06-11 01:44:54.000 163 21604.48 410.79 42716.16 88888.00 2024-06-11 01:44:55.000 163 21604.51 410.75 42716.15 47825.08 2024-06-11 01:44:56.000 163 21604.52 410.77 42716.13 88888.00 2024-06-11 01:44:57.000 163 21604.49 410.80 42716.12 88888.00 2024-06-11 01:44:58.000 163 21604.51 410.81 42716.14 88888.00 2024-06-11 01:44:59.000 163 21604.54 410.85 42716.17 88888.00 2024-06-11 01:45:00.000 163 21604.49 410.89 42716.18 47824.87 2024-06-11 01:45:01.000 163 21604.45 410.90 42716.15 88888.00 2024-06-11 01:45:02.000 163 21604.50 410.93 42716.13 88888.00 2024-06-11 01:45:03.000 163 21604.57 410.98 42716.16 88888.00 2024-06-11 01:45:04.000 163 21604.56 410.96 42716.19 88888.00 2024-06-11 01:45:05.000 163 21604.50 410.91 42716.18 47824.85 2024-06-11 01:45:06.000 163 21604.47 410.90 42716.16 88888.00 2024-06-11 01:45:07.000 163 21604.51 410.97 42716.19 88888.00 2024-06-11 01:45:08.000 163 21604.56 411.05 42716.23 88888.00 2024-06-11 01:45:09.000 163 21604.59 411.06 42716.26 88888.00 2024-06-11 01:45:10.000 163 21604.64 411.07 42716.32 47825.24 2024-06-11 01:45:11.000 163 21604.65 411.11 42716.36 88888.00 2024-06-11 01:45:12.000 163 21604.58 411.09 42716.32 88888.00 2024-06-11 01:45:13.000 163 21604.51 411.03 42716.24 88888.00 2024-06-11 01:45:14.000 163 21604.51 411.00 42716.21 88888.00 2024-06-11 01:45:15.000 163 21604.53 410.99 42716.25 47824.92 2024-06-11 01:45:16.000 163 21604.56 411.01 42716.28 88888.00 2024-06-11 01:45:17.000 163 21604.57 411.04 42716.29 88888.00 2024-06-11 01:45:18.000 163 21604.59 411.07 42716.28 88888.00 2024-06-11 01:45:19.000 163 21604.65 411.10 42716.28 88888.00 2024-06-11 01:45:20.000 163 21604.69 411.12 42716.28 47824.90 2024-06-11 01:45:21.000 163 21604.68 411.13 42716.28 88888.00 2024-06-11 01:45:22.000 163 21604.65 411.12 42716.27 88888.00 2024-06-11 01:45:23.000 163 21604.60 411.12 42716.30 88888.00 2024-06-11 01:45:24.000 163 21604.61 411.12 42716.32 88888.00 2024-06-11 01:45:25.000 163 21604.65 411.11 42716.30 47824.80 2024-06-11 01:45:26.000 163 21604.69 411.09 42716.27 88888.00 2024-06-11 01:45:27.000 163 21604.69 411.10 42716.27 88888.00 2024-06-11 01:45:28.000 163 21604.71 411.12 42716.30 88888.00 2024-06-11 01:45:29.000 163 21604.72 411.09 42716.30 88888.00 2024-06-11 01:45:30.000 163 21604.69 411.08 42716.27 47825.31 2024-06-11 01:45:31.000 163 21604.69 411.07 42716.23 88888.00 2024-06-11 01:45:32.000 163 21604.72 411.04 42716.20 88888.00 2024-06-11 01:45:33.000 163 21604.69 411.05 42716.16 88888.00 2024-06-11 01:45:34.000 163 21604.67 411.09 42716.15 88888.00 2024-06-11 01:45:35.000 163 21604.69 411.08 42716.18 47825.17 2024-06-11 01:45:36.000 163 21604.73 411.02 42716.21 88888.00 2024-06-11 01:45:37.000 163 21604.77 411.01 42716.21 88888.00 2024-06-11 01:45:38.000 163 21604.82 411.10 42716.22 88888.00 2024-06-11 01:45:39.000 163 21604.86 411.19 42716.23 88888.00 2024-06-11 01:45:40.000 163 21604.90 411.22 42716.21 47825.19 2024-06-11 01:45:41.000 163 21604.97 411.21 42716.19 88888.00 2024-06-11 01:45:42.000 163 21604.99 411.21 42716.20 88888.00 2024-06-11 01:45:43.000 163 21604.98 411.22 42716.24 88888.00 2024-06-11 01:45:44.000 163 21604.94 411.23 42716.28 88888.00 2024-06-11 01:45:45.000 163 21604.90 411.22 42716.28 47824.95 2024-06-11 01:45:46.000 163 21604.88 411.22 42716.24 88888.00 2024-06-11 01:45:47.000 163 21604.90 411.21 42716.23 88888.00 2024-06-11 01:45:48.000 163 21604.97 411.18 42716.27 88888.00 2024-06-11 01:45:49.000 163 21605.03 411.16 42716.29 88888.00 2024-06-11 01:45:50.000 163 21605.04 411.15 42716.24 47825.52 2024-06-11 01:45:51.000 163 21605.00 411.16 42716.19 88888.00 2024-06-11 01:45:52.000 163 21605.00 411.20 42716.21 88888.00 2024-06-11 01:45:53.000 163 21605.00 411.21 42716.27 88888.00 2024-06-11 01:45:54.000 163 21604.96 411.20 42716.29 88888.00 2024-06-11 01:45:55.000 163 21604.92 411.19 42716.29 47825.15 2024-06-11 01:45:56.000 163 21604.94 411.17 42716.29 88888.00 2024-06-11 01:45:57.000 163 21604.99 411.15 42716.32 88888.00 2024-06-11 01:45:58.000 163 21605.07 411.17 42716.32 88888.00 2024-06-11 01:45:59.000 163 21605.16 411.20 42716.33 88888.00 2024-06-11 01:46:00.000 163 21605.22 411.21 42716.35 47824.97 2024-06-11 01:46:01.000 163 21605.21 411.19 42716.32 88888.00 2024-06-11 01:46:02.000 163 21605.17 411.19 42716.25 88888.00 2024-06-11 01:46:03.000 163 21605.15 411.21 42716.21 88888.00 2024-06-11 01:46:04.000 163 21605.13 411.21 42716.21 88888.00 2024-06-11 01:46:05.000 163 21605.12 411.20 42716.20 47824.93 2024-06-11 01:46:06.000 163 21605.12 411.20 42716.18 88888.00 2024-06-11 01:46:07.000 163 21605.15 411.22 42716.20 88888.00 2024-06-11 01:46:08.000 163 21605.22 411.24 42716.25 88888.00 2024-06-11 01:46:09.000 163 21605.27 411.27 42716.28 88888.00 2024-06-11 01:46:10.000 163 21605.28 411.29 42716.30 47825.44 2024-06-11 01:46:11.000 163 21605.28 411.29 42716.31 88888.00 2024-06-11 01:46:12.000 163 21605.28 411.26 42716.30 88888.00 2024-06-11 01:46:13.000 163 21605.30 411.26 42716.27 88888.00 2024-06-11 01:46:14.000 163 21605.31 411.27 42716.27 88888.00 2024-06-11 01:46:15.000 163 21605.31 411.23 42716.26 47824.83 2024-06-11 01:46:16.000 163 21605.34 411.18 42716.26 88888.00 2024-06-11 01:46:17.000 163 21605.39 411.17 42716.30 88888.00 2024-06-11 01:46:18.000 163 21605.42 411.19 42716.32 88888.00 2024-06-11 01:46:19.000 163 21605.40 411.22 42716.33 88888.00 2024-06-11 01:46:20.000 163 21605.36 411.25 42716.29 47825.35 2024-06-11 01:46:21.000 163 21605.35 411.26 42716.22 88888.00 2024-06-11 01:46:22.000 163 21605.37 411.23 42716.19 88888.00 2024-06-11 01:46:23.000 163 21605.41 411.23 42716.21 88888.00 2024-06-11 01:46:24.000 163 21605.41 411.26 42716.24 88888.00 2024-06-11 01:46:25.000 163 21605.43 411.24 42716.24 47825.57 2024-06-11 01:46:26.000 163 21605.48 411.21 42716.26 88888.00 2024-06-11 01:46:27.000 163 21605.51 411.23 42716.29 88888.00 2024-06-11 01:46:28.000 163 21605.53 411.24 42716.27 88888.00 2024-06-11 01:46:29.000 163 21605.54 411.23 42716.21 88888.00 2024-06-11 01:46:30.000 163 21605.53 411.22 42716.16 47825.38 2024-06-11 01:46:31.000 163 21605.54 411.22 42716.14 88888.00 2024-06-11 01:46:32.000 163 21605.56 411.22 42716.15 88888.00 2024-06-11 01:46:33.000 163 21605.59 411.24 42716.14 88888.00 2024-06-11 01:46:34.000 163 21605.64 411.25 42716.15 88888.00 2024-06-11 01:46:35.000 163 21605.66 411.26 42716.16 47825.93 2024-06-11 01:46:36.000 163 21605.63 411.26 42716.18 88888.00 2024-06-11 01:46:37.000 163 21605.61 411.24 42716.21 88888.00 2024-06-11 01:46:38.000 163 21605.64 411.22 42716.20 88888.00 2024-06-11 01:46:39.000 163 21605.67 411.25 42716.16 88888.00 2024-06-11 01:46:40.000 163 21605.69 411.28 42716.16 47825.32 2024-06-11 01:46:41.000 163 21605.67 411.28 42716.18 88888.00 2024-06-11 01:46:42.000 163 21605.64 411.29 42716.15 88888.00 2024-06-11 01:46:43.000 163 21605.62 411.31 42716.11 88888.00 2024-06-11 01:46:44.000 163 21605.62 411.32 42716.13 88888.00 2024-06-11 01:46:45.000 163 21605.63 411.34 42716.15 47825.54 2024-06-11 01:46:46.000 163 21605.62 411.36 42716.15 88888.00 2024-06-11 01:46:47.000 163 21605.66 411.38 42716.14 88888.00 2024-06-11 01:46:48.000 163 21605.71 411.39 42716.12 88888.00 2024-06-11 01:46:49.000 163 21605.74 411.38 42716.11 88888.00 2024-06-11 01:46:50.000 163 21605.75 411.38 42716.11 47825.85 2024-06-11 01:46:51.000 163 21605.78 411.41 42716.11 88888.00 2024-06-11 01:46:52.000 163 21605.81 411.43 42716.12 88888.00 2024-06-11 01:46:53.000 163 21605.79 411.43 42716.16 88888.00 2024-06-11 01:46:54.000 163 21605.75 411.41 42716.20 88888.00 2024-06-11 01:46:55.000 163 21605.70 411.38 42716.18 47825.43 2024-06-11 01:46:56.000 163 21605.69 411.37 42716.13 88888.00 2024-06-11 01:46:57.000 163 21605.73 411.38 42716.11 88888.00 2024-06-11 01:46:58.000 163 21605.79 411.42 42716.11 88888.00 2024-06-11 01:46:59.000 163 21605.82 411.48 42716.11 88888.00 2024-06-11 01:47:00.000 163 21605.82 411.50 42716.09 47825.73 2024-06-11 01:47:01.000 163 21605.84 411.50 42716.12 88888.00 2024-06-11 01:47:02.000 163 21605.87 411.51 42716.15 88888.00 2024-06-11 01:47:03.000 163 21605.87 411.54 42716.13 88888.00 2024-06-11 01:47:04.000 163 21605.87 411.54 42716.10 88888.00 2024-06-11 01:47:05.000 163 21605.89 411.54 42716.13 47825.30 2024-06-11 01:47:06.000 163 21605.92 411.57 42716.17 88888.00 2024-06-11 01:47:07.000 163 21605.93 411.63 42716.18 88888.00 2024-06-11 01:47:08.000 163 21605.89 411.64 42716.14 88888.00 2024-06-11 01:47:09.000 163 21605.88 411.63 42716.14 88888.00 2024-06-11 01:47:10.000 163 21605.97 411.62 42716.18 47825.76 2024-06-11 01:47:11.000 163 21606.07 411.60 42716.20 88888.00 2024-06-11 01:47:12.000 163 21606.07 411.57 42716.14 88888.00 2024-06-11 01:47:13.000 163 21606.04 411.58 42716.08 88888.00 2024-06-11 01:47:14.000 163 21606.03 411.59 42716.09 88888.00 2024-06-11 01:47:15.000 163 21606.03 411.56 42716.14 47825.65 2024-06-11 01:47:16.000 163 21606.09 411.51 42716.19 88888.00 2024-06-11 01:47:17.000 163 21606.18 411.52 42716.20 88888.00 2024-06-11 01:47:18.000 163 21606.25 411.54 42716.21 88888.00 2024-06-11 01:47:19.000 163 21606.27 411.55 42716.27 88888.00 2024-06-11 01:47:20.000 163 21606.28 411.56 42716.34 47825.78 2024-06-11 01:47:21.000 163 21606.31 411.59 42716.35 88888.00 2024-06-11 01:47:22.000 163 21606.33 411.63 42716.31 88888.00 2024-06-11 01:47:23.000 163 21606.36 411.68 42716.30 88888.00 2024-06-11 01:47:24.000 163 21606.36 411.70 42716.31 88888.00 2024-06-11 01:47:25.000 163 21606.31 411.70 42716.32 47826.16 2024-06-11 01:47:26.000 163 21606.23 411.72 42716.34 88888.00 2024-06-11 01:47:27.000 163 21606.20 411.73 42716.35 88888.00 2024-06-11 01:47:28.000 163 21606.23 411.72 42716.31 88888.00 2024-06-11 01:47:29.000 163 21606.24 411.73 42716.24 88888.00 2024-06-11 01:47:30.000 163 21606.19 411.77 42716.20 47826.00 2024-06-11 01:47:31.000 163 21606.15 411.78 42716.19 88888.00 2024-06-11 01:47:32.000 163 21606.15 411.77 42716.18 88888.00 2024-06-11 01:47:33.000 163 21606.15 411.79 42716.18 88888.00 2024-06-11 01:47:34.000 163 21606.13 411.83 42716.20 88888.00 2024-06-11 01:47:35.000 163 21606.14 411.85 42716.23 47825.58 2024-06-11 01:47:36.000 163 21606.17 411.84 42716.24 88888.00 2024-06-11 01:47:37.000 163 21606.21 411.84 42716.28 88888.00 2024-06-11 01:47:38.000 163 21606.28 411.85 42716.34 88888.00 2024-06-11 01:47:39.000 163 21606.34 411.86 42716.36 88888.00 2024-06-11 01:47:40.000 163 21606.35 411.87 42716.34 47825.63 2024-06-11 01:47:41.000 163 21606.35 411.88 42716.30 88888.00 2024-06-11 01:47:42.000 163 21606.35 411.88 42716.27 88888.00 2024-06-11 01:47:43.000 163 21606.35 411.87 42716.28 88888.00 2024-06-11 01:47:44.000 163 21606.36 411.86 42716.32 88888.00 2024-06-11 01:47:45.000 163 21606.38 411.85 42716.36 47825.53 2024-06-11 01:47:46.000 163 21606.40 411.86 42716.34 88888.00 2024-06-11 01:47:47.000 163 21606.43 411.86 42716.32 88888.00 2024-06-11 01:47:48.000 163 21606.43 411.84 42716.32 88888.00 2024-06-11 01:47:49.000 163 21606.42 411.83 42716.32 88888.00 2024-06-11 01:47:50.000 163 21606.45 411.86 42716.33 47825.92 2024-06-11 01:47:51.000 163 21606.50 411.87 42716.34 88888.00 2024-06-11 01:47:52.000 163 21606.52 411.85 42716.34 88888.00 2024-06-11 01:47:53.000 163 21606.49 411.87 42716.36 88888.00 2024-06-11 01:47:54.000 163 21606.40 411.90 42716.39 88888.00 2024-06-11 01:47:55.000 163 21606.29 411.91 42716.37 47825.61 2024-06-11 01:47:56.000 163 21606.24 411.89 42716.32 88888.00 2024-06-11 01:47:57.000 163 21606.26 411.89 42716.28 88888.00 2024-06-11 01:47:58.000 163 21606.28 411.90 42716.28 88888.00 2024-06-11 01:47:59.000 163 21606.31 411.89 42716.29 88888.00 2024-06-11 01:48:00.000 163 21606.32 411.89 42716.30 47826.12 2024-06-11 01:48:01.000 163 21606.29 411.91 42716.29 88888.00 2024-06-11 01:48:02.000 163 21606.31 411.95 42716.28 88888.00 2024-06-11 01:48:03.000 163 21606.37 411.99 42716.29 88888.00 2024-06-11 01:48:04.000 163 21606.44 411.99 42716.29 88888.00 2024-06-11 01:48:05.000 163 21606.48 411.99 42716.30 47825.93 2024-06-11 01:48:06.000 163 21606.50 412.01 42716.31 88888.00 2024-06-11 01:48:07.000 163 21606.48 412.03 42716.32 88888.00 2024-06-11 01:48:08.000 163 21606.43 411.98 42716.34 88888.00 2024-06-11 01:48:09.000 163 21606.45 411.93 42716.34 88888.00 2024-06-11 01:48:10.000 163 21606.52 411.96 42716.35 47826.22 2024-06-11 01:48:11.000 163 21606.55 412.04 42716.32 88888.00 2024-06-11 01:48:12.000 163 21606.58 412.05 42716.30 88888.00 2024-06-11 01:48:13.000 163 21606.66 412.05 42716.33 88888.00 2024-06-11 01:48:14.000 163 21606.76 412.08 42716.36 88888.00 2024-06-11 01:48:15.000 163 21606.81 412.11 42716.36 47826.01 2024-06-11 01:48:16.000 163 21606.84 412.11 42716.37 88888.00 2024-06-11 01:48:17.000 163 21606.87 412.12 42716.38 88888.00 2024-06-11 01:48:18.000 163 21606.86 412.17 42716.35 88888.00 2024-06-11 01:48:19.000 163 21606.78 412.20 42716.31 88888.00 2024-06-11 01:48:20.000 163 21606.73 412.21 42716.30 47826.05 2024-06-11 01:48:21.000 163 21606.75 412.22 42716.29 88888.00 2024-06-11 01:48:22.000 163 21606.80 412.23 42716.29 88888.00 2024-06-11 01:48:23.000 163 21606.82 412.21 42716.29 88888.00 2024-06-11 01:48:24.000 163 21606.84 412.19 42716.30 88888.00 2024-06-11 01:48:25.000 163 21606.87 412.21 42716.31 47826.23 2024-06-11 01:48:26.000 163 21606.90 412.23 42716.32 88888.00 2024-06-11 01:48:27.000 163 21606.91 412.25 42716.33 88888.00 2024-06-11 01:48:28.000 163 21606.88 412.30 42716.34 88888.00 2024-06-11 01:48:29.000 163 21606.83 412.32 42716.34 88888.00 2024-06-11 01:48:30.000 163 21606.83 412.30 42716.33 47825.94 2024-06-11 01:48:31.000 163 21606.87 412.27 42716.32 88888.00 2024-06-11 01:48:32.000 163 21606.90 412.27 42716.30 88888.00 2024-06-11 01:48:33.000 163 21606.92 412.29 42716.29 88888.00 2024-06-11 01:48:34.000 163 21606.91 412.31 42716.32 88888.00 2024-06-11 01:48:35.000 163 21606.88 412.29 42716.33 47826.02 2024-06-11 01:48:36.000 163 21606.85 412.26 42716.34 88888.00 2024-06-11 01:48:37.000 163 21606.87 412.23 42716.35 88888.00 2024-06-11 01:48:38.000 163 21606.93 412.23 42716.33 88888.00 2024-06-11 01:48:39.000 163 21607.01 412.26 42716.27 88888.00 2024-06-11 01:48:40.000 163 21607.05 412.26 42716.20 47826.19 2024-06-11 01:48:41.000 163 21607.03 412.27 42716.19 88888.00 2024-06-11 01:48:42.000 163 21607.01 412.27 42716.25 88888.00 2024-06-11 01:48:43.000 163 21607.04 412.25 42716.32 88888.00 2024-06-11 01:48:44.000 163 21607.07 412.25 42716.33 88888.00 2024-06-11 01:48:45.000 163 21607.05 412.28 42716.31 47826.17 2024-06-11 01:48:46.000 163 21607.08 412.31 42716.32 88888.00 2024-06-11 01:48:47.000 163 21607.19 412.32 42716.36 88888.00 2024-06-11 01:48:48.000 163 21607.23 412.35 42716.36 88888.00 2024-06-11 01:48:49.000 163 21607.20 412.37 42716.31 88888.00 2024-06-11 01:48:50.000 163 21607.22 412.36 42716.30 47826.43 2024-06-11 01:48:51.000 163 21607.29 412.31 42716.35 88888.00 2024-06-11 01:48:52.000 163 21607.29 412.28 42716.40 88888.00 2024-06-11 01:48:53.000 163 21607.26 412.30 42716.41 88888.00 2024-06-11 01:48:54.000 163 21607.28 412.37 42716.38 88888.00 2024-06-11 01:48:55.000 163 21607.32 412.39 42716.34 47826.41 2024-06-11 01:48:56.000 163 21607.33 412.36 42716.34 88888.00 2024-06-11 01:48:57.000 163 21607.33 412.34 42716.35 88888.00 2024-06-11 01:48:58.000 163 21607.37 412.40 42716.35 88888.00 2024-06-11 01:48:59.000 163 21607.44 412.47 42716.36 88888.00 2024-06-11 01:49:00.000 163 21607.47 412.49 42716.37 47826.52 2024-06-11 01:49:01.000 163 21607.45 412.46 42716.37 88888.00 2024-06-11 01:49:02.000 163 21607.43 412.49 42716.37 88888.00 2024-06-11 01:49:03.000 163 21607.46 412.52 42716.37 88888.00 2024-06-11 01:49:04.000 163 21607.49 412.51 42716.34 88888.00 2024-06-11 01:49:05.000 163 21607.51 412.51 42716.32 47826.62 2024-06-11 01:49:06.000 163 21607.59 412.52 42716.33 88888.00 2024-06-11 01:49:07.000 163 21607.70 412.53 42716.37 88888.00 2024-06-11 01:49:08.000 163 21607.73 412.54 42716.39 88888.00 2024-06-11 01:49:09.000 163 21607.68 412.54 42716.38 88888.00 2024-06-11 01:49:10.000 163 21607.69 412.54 42716.37 47826.55 2024-06-11 01:49:11.000 163 21607.77 412.53 42716.38 88888.00 2024-06-11 01:49:12.000 163 21607.86 412.51 42716.39 88888.00 2024-06-11 01:49:13.000 163 21607.91 412.54 42716.40 88888.00 2024-06-11 01:49:14.000 163 21607.92 412.58 42716.41 88888.00 2024-06-11 01:49:15.000 163 21607.90 412.60 42716.41 47827.08 2024-06-11 01:49:16.000 163 21607.91 412.62 42716.39 88888.00 2024-06-11 01:49:17.000 163 21607.93 412.68 42716.38 88888.00 2024-06-11 01:49:18.000 163 21607.96 412.73 42716.37 88888.00 2024-06-11 01:49:19.000 163 21607.98 412.77 42716.37 88888.00 2024-06-11 01:49:20.000 163 21608.00 412.79 42716.37 47826.45 2024-06-11 01:49:21.000 163 21608.00 412.77 42716.40 88888.00 2024-06-11 01:49:22.000 163 21608.02 412.78 42716.43 88888.00 2024-06-11 01:49:23.000 163 21608.06 412.84 42716.41 88888.00 2024-06-11 01:49:24.000 163 21608.09 412.90 42716.41 88888.00 2024-06-11 01:49:25.000 163 21608.07 412.90 42716.41 47826.76 2024-06-11 01:49:26.000 163 21608.04 412.84 42716.40 88888.00 2024-06-11 01:49:27.000 163 21608.08 412.82 42716.40 88888.00 2024-06-11 01:49:28.000 163 21608.12 412.87 42716.39 88888.00 2024-06-11 01:49:29.000 163 21608.14 412.91 42716.37 88888.00 2024-06-11 01:49:30.000 163 21608.16 412.89 42716.33 47826.67 2024-06-11 01:49:31.000 163 21608.22 412.87 42716.32 88888.00 2024-06-11 01:49:32.000 163 21608.28 412.93 42716.31 88888.00 2024-06-11 01:49:33.000 163 21608.32 412.99 42716.30 88888.00 2024-06-11 01:49:34.000 163 21608.33 413.03 42716.31 88888.00 2024-06-11 01:49:35.000 163 21608.32 413.05 42716.35 47826.88 2024-06-11 01:49:36.000 163 21608.31 413.04 42716.39 88888.00 2024-06-11 01:49:37.000 163 21608.28 413.05 42716.41 88888.00 2024-06-11 01:49:38.000 163 21608.22 413.07 42716.44 88888.00 2024-06-11 01:49:39.000 163 21608.19 413.08 42716.48 88888.00 2024-06-11 01:49:40.000 163 21608.25 413.11 42716.50 47827.00 2024-06-11 01:49:41.000 163 21608.34 413.13 42716.48 88888.00 2024-06-11 01:49:42.000 163 21608.40 413.15 42716.46 88888.00 2024-06-11 01:49:43.000 163 21608.40 413.18 42716.44 88888.00 2024-06-11 01:49:44.000 163 21608.40 413.20 42716.42 88888.00 2024-06-11 01:49:45.000 163 21608.45 413.21 42716.43 47826.96 2024-06-11 01:49:46.000 163 21608.49 413.23 42716.43 88888.00 2024-06-11 01:49:47.000 163 21608.47 413.24 42716.43 88888.00 2024-06-11 01:49:48.000 163 21608.49 413.25 42716.46 88888.00 2024-06-11 01:49:49.000 163 21608.56 413.28 42716.52 88888.00 2024-06-11 01:49:50.000 163 21608.59 413.31 42716.56 47826.85 2024-06-11 01:49:51.000 163 21608.60 413.32 42716.59 88888.00 2024-06-11 01:49:52.000 163 21608.60 413.36 42716.60 88888.00 2024-06-11 01:49:53.000 163 21608.55 413.38 42716.59 88888.00 2024-06-11 01:49:54.000 163 21608.44 413.41 42716.59 88888.00 2024-06-11 01:49:55.000 163 21608.34 413.46 42716.59 47826.78 2024-06-11 01:49:56.000 163 21608.29 413.47 42716.57 88888.00 2024-06-11 01:49:57.000 163 21608.28 413.44 42716.54 88888.00 2024-06-11 01:49:58.000 163 21608.26 413.41 42716.54 88888.00 2024-06-11 01:49:59.000 163 21608.22 413.38 42716.54 88888.00 2024-06-11 01:50:00.000 163 21608.18 413.38 42716.54 47826.93 2024-06-11 01:50:01.000 163 21608.19 413.39 42716.56 88888.00 2024-06-11 01:50:02.000 163 21608.18 413.40 42716.57 88888.00 2024-06-11 01:50:03.000 163 21608.14 413.40 42716.54 88888.00 2024-06-11 01:50:04.000 163 21608.11 413.41 42716.49 88888.00 2024-06-11 01:50:05.000 163 21608.13 413.43 42716.48 47826.95 2024-06-11 01:50:06.000 163 21608.18 413.44 42716.52 88888.00 2024-06-11 01:50:07.000 163 21608.22 413.46 42716.54 88888.00 2024-06-11 01:50:08.000 163 21608.26 413.50 42716.52 88888.00 2024-06-11 01:50:09.000 163 21608.31 413.54 42716.54 88888.00 2024-06-11 01:50:10.000 163 21608.33 413.56 42716.59 47827.11 2024-06-11 01:50:11.000 163 21608.30 413.53 42716.62 88888.00 2024-06-11 01:50:12.000 163 21608.25 413.53 42716.60 88888.00 2024-06-11 01:50:13.000 163 21608.24 413.57 42716.55 88888.00 2024-06-11 01:50:14.000 163 21608.28 413.58 42716.53 88888.00 2024-06-11 01:50:15.000 163 21608.32 413.61 42716.54 47827.08 2024-06-11 01:50:16.000 163 21608.31 413.65 42716.55 88888.00 2024-06-11 01:50:17.000 163 21608.32 413.68 42716.52 88888.00 2024-06-11 01:50:18.000 163 21608.37 413.71 42716.51 88888.00 2024-06-11 01:50:19.000 163 21608.44 413.72 42716.55 88888.00 2024-06-11 01:50:20.000 163 21608.49 413.69 42716.57 47826.88 2024-06-11 01:50:21.000 163 21608.50 413.67 42716.53 88888.00 2024-06-11 01:50:22.000 163 21608.50 413.67 42716.49 88888.00 2024-06-11 01:50:23.000 163 21608.53 413.71 42716.50 88888.00 2024-06-11 01:50:24.000 163 21608.56 413.80 42716.52 88888.00 2024-06-11 01:50:25.000 163 21608.57 413.89 42716.54 47827.22 2024-06-11 01:50:26.000 163 21608.58 413.90 42716.57 88888.00 2024-06-11 01:50:27.000 163 21608.60 413.88 42716.60 88888.00 2024-06-11 01:50:28.000 163 21608.59 413.91 42716.62 88888.00 2024-06-11 01:50:29.000 163 21608.52 413.93 42716.63 88888.00 2024-06-11 01:50:30.000 163 21608.45 413.89 42716.65 47827.08 2024-06-11 01:50:31.000 163 21608.45 413.85 42716.69 88888.00 2024-06-11 01:50:32.000 163 21608.49 413.88 42716.70 88888.00 2024-06-11 01:50:33.000 163 21608.51 413.95 42716.67 88888.00 2024-06-11 01:50:34.000 163 21608.50 413.99 42716.65 88888.00 2024-06-11 01:50:35.000 163 21608.48 413.95 42716.63 47827.34 2024-06-11 01:50:36.000 163 21608.44 413.90 42716.61 88888.00 2024-06-11 01:50:37.000 163 21608.39 413.88 42716.59 88888.00 2024-06-11 01:50:38.000 163 21608.37 413.88 42716.56 88888.00 2024-06-11 01:50:39.000 163 21608.37 413.88 42716.61 88888.00 2024-06-11 01:50:40.000 163 21608.38 413.87 42716.71 47826.85 2024-06-11 01:50:41.000 163 21608.38 413.85 42716.79 88888.00 2024-06-11 01:50:42.000 163 21608.35 413.88 42716.81 88888.00 2024-06-11 01:50:43.000 163 21608.32 413.93 42716.81 88888.00 2024-06-11 01:50:44.000 163 21608.35 413.93 42716.80 88888.00 2024-06-11 01:50:45.000 163 21608.38 413.90 42716.79 47827.43 2024-06-11 01:50:46.000 163 21608.35 413.93 42716.77 88888.00 2024-06-11 01:50:47.000 163 21608.32 413.97 42716.75 88888.00 2024-06-11 01:50:48.000 163 21608.35 413.98 42716.75 88888.00 2024-06-11 01:50:49.000 163 21608.40 413.96 42716.74 88888.00 2024-06-11 01:50:50.000 163 21608.42 413.93 42716.72 47827.34 2024-06-11 01:50:51.000 163 21608.42 413.91 42716.72 88888.00 2024-06-11 01:50:52.000 163 21608.43 413.89 42716.74 88888.00 2024-06-11 01:50:53.000 163 21608.48 413.89 42716.78 88888.00 2024-06-11 01:50:54.000 163 21608.52 413.93 42716.79 88888.00 2024-06-11 01:50:55.000 163 21608.54 413.95 42716.76 47827.25 2024-06-11 01:50:56.000 163 21608.56 413.93 42716.74 88888.00 2024-06-11 01:50:57.000 163 21608.54 413.88 42716.74 88888.00 2024-06-11 01:50:58.000 163 21608.51 413.84 42716.77 88888.00 2024-06-11 01:50:59.000 163 21608.53 413.85 42716.81 88888.00 2024-06-11 01:51:00.000 163 21608.58 413.87 42716.83 47826.87 2024-06-11 01:51:01.000 163 21608.60 413.87 42716.81 88888.00 2024-06-11 01:51:02.000 163 21608.60 413.85 42716.79 88888.00 2024-06-11 01:51:03.000 163 21608.57 413.80 42716.79 88888.00 2024-06-11 01:51:04.000 163 21608.52 413.80 42716.82 88888.00 2024-06-11 01:51:05.000 163 21608.46 413.85 42716.85 47827.01 2024-06-11 01:51:06.000 163 21608.41 413.89 42716.82 88888.00 2024-06-11 01:51:07.000 163 21608.41 413.90 42716.79 88888.00 2024-06-11 01:51:08.000 163 21608.40 413.88 42716.78 88888.00 2024-06-11 01:51:09.000 163 21608.38 413.85 42716.77 88888.00 2024-06-11 01:51:10.000 163 21608.37 413.83 42716.76 47827.38 2024-06-11 01:51:11.000 163 21608.37 413.82 42716.73 88888.00 2024-06-11 01:51:12.000 163 21608.34 413.81 42716.69 88888.00 2024-06-11 01:51:13.000 163 21608.30 413.81 42716.68 88888.00 2024-06-11 01:51:14.000 163 21608.27 413.83 42716.69 88888.00 2024-06-11 01:51:15.000 163 21608.31 413.83 42716.67 47827.44 2024-06-11 01:51:16.000 163 21608.36 413.78 42716.66 88888.00 2024-06-11 01:51:17.000 163 21608.38 413.74 42716.64 88888.00 2024-06-11 01:51:18.000 163 21608.37 413.75 42716.63 88888.00 2024-06-11 01:51:19.000 163 21608.34 413.77 42716.66 88888.00 2024-06-11 01:51:20.000 163 21608.33 413.80 42716.70 47827.49 2024-06-11 01:51:21.000 163 21608.32 413.80 42716.74 88888.00 2024-06-11 01:51:22.000 163 21608.31 413.76 42716.77 88888.00 2024-06-11 01:51:23.000 163 21608.31 413.76 42716.77 88888.00 2024-06-11 01:51:24.000 163 21608.32 413.82 42716.77 88888.00 2024-06-11 01:51:25.000 163 21608.31 413.85 42716.78 47827.14 2024-06-11 01:51:26.000 163 21608.33 413.81 42716.78 88888.00 2024-06-11 01:51:27.000 163 21608.39 413.79 42716.75 88888.00 2024-06-11 01:51:28.000 163 21608.42 413.82 42716.71 88888.00 2024-06-11 01:51:29.000 163 21608.43 413.87 42716.71 88888.00 2024-06-11 01:51:30.000 163 21608.42 413.85 42716.73 47827.30 2024-06-11 01:51:31.000 163 21608.42 413.82 42716.75 88888.00 2024-06-11 01:51:32.000 163 21608.41 413.83 42716.78 88888.00 2024-06-11 01:51:33.000 163 21608.41 413.88 42716.77 88888.00 2024-06-11 01:51:34.000 163 21608.44 413.91 42716.73 88888.00 2024-06-11 01:51:35.000 163 21608.50 413.90 42716.69 47827.43 2024-06-11 01:51:36.000 163 21608.53 413.89 42716.70 88888.00 2024-06-11 01:51:37.000 163 21608.57 413.90 42716.75 88888.00 2024-06-11 01:51:38.000 163 21608.57 413.89 42716.79 88888.00 2024-06-11 01:51:39.000 163 21608.53 413.87 42716.79 88888.00 2024-06-11 01:51:40.000 163 21608.54 413.83 42716.83 47827.35 2024-06-11 01:51:41.000 163 21608.55 413.80 42716.87 88888.00 2024-06-11 01:51:42.000 163 21608.46 413.82 42716.82 88888.00 2024-06-11 01:51:43.000 163 21608.35 413.87 42716.76 88888.00 2024-06-11 01:51:44.000 163 21608.34 413.92 42716.77 88888.00 2024-06-11 01:51:45.000 163 21608.34 413.94 42716.80 47827.27 2024-06-11 01:51:46.000 163 21608.31 413.93 42716.80 88888.00 2024-06-11 01:51:47.000 163 21608.30 413.94 42716.78 88888.00 2024-06-11 01:51:48.000 163 21608.33 413.92 42716.78 88888.00 2024-06-11 01:51:49.000 163 21608.39 413.89 42716.79 88888.00 2024-06-11 01:51:50.000 163 21608.44 413.92 42716.80 47827.86 2024-06-11 01:51:51.000 163 21608.44 413.96 42716.80 88888.00 2024-06-11 01:51:52.000 163 21608.40 413.95 42716.80 88888.00 2024-06-11 01:51:53.000 163 21608.38 413.97 42716.81 88888.00 2024-06-11 01:51:54.000 163 21608.39 414.03 42716.85 88888.00 2024-06-11 01:51:55.000 163 21608.38 414.11 42716.88 47827.45 2024-06-11 01:51:56.000 163 21608.35 414.17 42716.89 88888.00 2024-06-11 01:51:57.000 163 21608.33 414.21 42716.91 88888.00 2024-06-11 01:51:58.000 163 21608.33 414.24 42716.94 88888.00 2024-06-11 01:51:59.000 163 21608.28 414.23 42716.93 88888.00 2024-06-11 01:52:00.000 163 21608.21 414.19 42716.88 47827.32 2024-06-11 01:52:01.000 163 21608.20 414.19 42716.88 88888.00 2024-06-11 01:52:02.000 163 21608.26 414.25 42716.92 88888.00 2024-06-11 01:52:03.000 163 21608.34 414.33 42716.98 88888.00 2024-06-11 01:52:04.000 163 21608.38 414.37 42716.99 88888.00 2024-06-11 01:52:05.000 163 21608.40 414.39 42716.96 47827.63 2024-06-11 01:52:06.000 163 21608.39 414.37 42716.95 88888.00 2024-06-11 01:52:07.000 163 21608.37 414.35 42716.95 88888.00 2024-06-11 01:52:08.000 163 21608.38 414.38 42716.95 88888.00 2024-06-11 01:52:09.000 163 21608.39 414.42 42716.97 88888.00 2024-06-11 01:52:10.000 163 21608.38 414.44 42717.00 47827.48 2024-06-11 01:52:11.000 163 21608.38 414.47 42716.97 88888.00 2024-06-11 01:52:12.000 163 21608.39 414.47 42716.96 88888.00 2024-06-11 01:52:13.000 163 21608.42 414.45 42717.00 88888.00 2024-06-11 01:52:14.000 163 21608.44 414.45 42717.01 88888.00 2024-06-11 01:52:15.000 163 21608.43 414.46 42716.95 47827.49 2024-06-11 01:52:16.000 163 21608.40 414.47 42716.91 88888.00 2024-06-11 01:52:17.000 163 21608.38 414.46 42716.96 88888.00 2024-06-11 01:52:18.000 163 21608.38 414.45 42717.06 88888.00 2024-06-11 01:52:19.000 163 21608.38 414.46 42717.14 88888.00 2024-06-11 01:52:20.000 163 21608.36 414.48 42717.12 47827.48 2024-06-11 01:52:21.000 163 21608.31 414.48 42717.09 88888.00 2024-06-11 01:52:22.000 163 21608.26 414.46 42717.08 88888.00 2024-06-11 01:52:23.000 163 21608.23 414.45 42717.07 88888.00 2024-06-11 01:52:24.000 163 21608.20 414.43 42717.05 88888.00 2024-06-11 01:52:25.000 163 21608.19 414.41 42717.06 47827.32 2024-06-11 01:52:26.000 163 21608.20 414.43 42717.10 88888.00 2024-06-11 01:52:27.000 163 21608.20 414.45 42717.11 88888.00 2024-06-11 01:52:28.000 163 21608.21 414.48 42717.08 88888.00 2024-06-11 01:52:29.000 163 21608.24 414.49 42717.08 88888.00 2024-06-11 01:52:30.000 163 21608.27 414.49 42717.11 47827.43 2024-06-11 01:52:31.000 163 21608.27 414.50 42717.14 88888.00 2024-06-11 01:52:32.000 163 21608.23 414.49 42717.13 88888.00 2024-06-11 01:52:33.000 163 21608.21 414.47 42717.09 88888.00 2024-06-11 01:52:34.000 163 21608.22 414.46 42717.06 88888.00 2024-06-11 01:52:35.000 163 21608.24 414.48 42717.08 47827.55 2024-06-11 01:52:36.000 163 21608.24 414.49 42717.12 88888.00 2024-06-11 01:52:37.000 163 21608.25 414.50 42717.14 88888.00 2024-06-11 01:52:38.000 163 21608.30 414.52 42717.11 88888.00 2024-06-11 01:52:39.000 163 21608.33 414.53 42717.10 88888.00 2024-06-11 01:52:40.000 163 21608.30 414.53 42717.12 47827.08 2024-06-11 01:52:41.000 163 21608.24 414.56 42717.14 88888.00 2024-06-11 01:52:42.000 163 21608.25 414.59 42717.14 88888.00 2024-06-11 01:52:43.000 163 21608.30 414.57 42717.11 88888.00 2024-06-11 01:52:44.000 163 21608.32 414.54 42717.07 88888.00 2024-06-11 01:52:45.000 163 21608.32 414.54 42717.04 47827.49 2024-06-11 01:52:46.000 163 21608.34 414.53 42717.02 88888.00 2024-06-11 01:52:47.000 163 21608.35 414.51 42717.02 88888.00 2024-06-11 01:52:48.000 163 21608.37 414.52 42717.03 88888.00 2024-06-11 01:52:49.000 163 21608.38 414.55 42717.04 88888.00 2024-06-11 01:52:50.000 163 21608.40 414.52 42717.06 47827.53 2024-06-11 01:52:51.000 163 21608.44 414.49 42717.10 88888.00 2024-06-11 01:52:52.000 163 21608.49 414.50 42717.11 88888.00 2024-06-11 01:52:53.000 163 21608.49 414.51 42717.13 88888.00 2024-06-11 01:52:54.000 163 21608.45 414.47 42717.18 88888.00 2024-06-11 01:52:55.000 163 21608.42 414.46 42717.21 47827.53 2024-06-11 01:52:56.000 163 21608.42 414.46 42717.21 88888.00 2024-06-11 01:52:57.000 163 21608.41 414.45 42717.18 88888.00 2024-06-11 01:52:58.000 163 21608.42 414.49 42717.18 88888.00 2024-06-11 01:52:59.000 163 21608.45 414.54 42717.18 88888.00 2024-06-11 01:53:00.000 163 21608.49 414.56 42717.14 47827.65 2024-06-11 01:53:01.000 163 21608.55 414.53 42717.12 88888.00 2024-06-11 01:53:02.000 163 21608.62 414.52 42717.11 88888.00 2024-06-11 01:53:03.000 163 21608.66 414.54 42717.12 88888.00 2024-06-11 01:53:04.000 163 21608.69 414.55 42717.13 88888.00 2024-06-11 01:53:05.000 163 21608.70 414.52 42717.10 47828.20 2024-06-11 01:53:06.000 163 21608.72 414.47 42717.03 88888.00 2024-06-11 01:53:07.000 163 21608.77 414.46 42717.02 88888.00 2024-06-11 01:53:08.000 163 21608.88 414.48 42717.05 88888.00 2024-06-11 01:53:09.000 163 21608.97 414.47 42717.07 88888.00 2024-06-11 01:53:10.000 163 21608.99 414.48 42717.07 47827.70 2024-06-11 01:53:11.000 163 21608.98 414.52 42717.05 88888.00 2024-06-11 01:53:12.000 163 21608.97 414.57 42717.02 88888.00 2024-06-11 01:53:13.000 163 21608.94 414.60 42717.00 88888.00 2024-06-11 01:53:14.000 163 21608.90 414.61 42716.98 88888.00 2024-06-11 01:53:15.000 163 21608.88 414.58 42716.98 47827.29 2024-06-11 01:53:16.000 163 21608.89 414.53 42716.97 88888.00 2024-06-11 01:53:17.000 163 21608.88 414.48 42716.93 88888.00 2024-06-11 01:53:18.000 163 21608.85 414.44 42716.92 88888.00 2024-06-11 01:53:19.000 163 21608.78 414.44 42716.94 88888.00 2024-06-11 01:53:20.000 163 21608.72 414.47 42716.95 47827.98 2024-06-11 01:53:21.000 163 21608.76 414.52 42716.94 88888.00 2024-06-11 01:53:22.000 163 21608.80 414.56 42716.91 88888.00 2024-06-11 01:53:23.000 163 21608.77 414.58 42716.88 88888.00 2024-06-11 01:53:24.000 163 21608.75 414.58 42716.89 88888.00 2024-06-11 01:53:25.000 163 21608.78 414.58 42716.94 47827.44 2024-06-11 01:53:26.000 163 21608.82 414.60 42717.00 88888.00 2024-06-11 01:53:27.000 163 21608.81 414.58 42717.04 88888.00 2024-06-11 01:53:28.000 163 21608.75 414.55 42717.03 88888.00 2024-06-11 01:53:29.000 163 21608.68 414.55 42716.99 88888.00 2024-06-11 01:53:30.000 163 21608.62 414.56 42716.96 47827.63 2024-06-11 01:53:31.000 163 21608.58 414.57 42716.98 88888.00 2024-06-11 01:53:32.000 163 21608.60 414.61 42717.01 88888.00 2024-06-11 01:53:33.000 163 21608.66 414.62 42717.04 88888.00 2024-06-11 01:53:34.000 163 21608.65 414.61 42717.08 88888.00 2024-06-11 01:53:35.000 163 21608.59 414.61 42717.11 47827.82 2024-06-11 01:53:36.000 163 21608.56 414.61 42717.08 88888.00 2024-06-11 01:53:37.000 163 21608.55 414.58 42717.05 88888.00 2024-06-11 01:53:38.000 163 21608.52 414.56 42717.04 88888.00 2024-06-11 01:53:39.000 163 21608.47 414.55 42717.03 88888.00 2024-06-11 01:53:40.000 163 21608.42 414.56 42716.98 47827.39 2024-06-11 01:53:41.000 163 21608.40 414.56 42716.95 88888.00 2024-06-11 01:53:42.000 163 21608.41 414.56 42716.97 88888.00 2024-06-11 01:53:43.000 163 21608.43 414.58 42716.99 88888.00 2024-06-11 01:53:44.000 163 21608.42 414.58 42716.99 88888.00 2024-06-11 01:53:45.000 163 21608.42 414.56 42717.00 47827.34 2024-06-11 01:53:46.000 163 21608.44 414.55 42717.01 88888.00 2024-06-11 01:53:47.000 163 21608.42 414.54 42717.00 88888.00 2024-06-11 01:53:48.000 163 21608.34 414.50 42716.98 88888.00 2024-06-11 01:53:49.000 163 21608.28 414.48 42716.98 88888.00 2024-06-11 01:53:50.000 163 21608.20 414.50 42716.97 47828.27 2024-06-11 01:53:51.000 163 21608.12 414.52 42716.97 88888.00 2024-06-11 01:53:52.000 163 21608.10 414.53 42716.96 88888.00 2024-06-11 01:53:53.000 163 21608.15 414.52 42716.93 88888.00 2024-06-11 01:53:54.000 163 21608.22 414.51 42716.92 88888.00 2024-06-11 01:53:55.000 163 21608.23 414.51 42716.94 47827.57 2024-06-11 01:53:56.000 163 21608.20 414.51 42716.96 88888.00 2024-06-11 01:53:57.000 163 21608.17 414.51 42716.96 88888.00 2024-06-11 01:53:58.000 163 21608.13 414.50 42716.93 88888.00 2024-06-11 01:53:59.000 163 21608.10 414.49 42716.91 88888.00 2024-06-11 01:54:00.000 163 21608.09 414.54 42716.93 47827.54 2024-06-11 01:54:01.000 163 21608.13 414.62 42716.96 88888.00 2024-06-11 01:54:02.000 163 21608.21 414.60 42716.98 88888.00 2024-06-11 01:54:03.000 163 21608.23 414.51 42716.98 88888.00 2024-06-11 01:54:04.000 163 21608.22 414.48 42716.95 88888.00 2024-06-11 01:54:05.000 163 21608.26 414.51 42716.93 47827.69 2024-06-11 01:54:06.000 163 21608.30 414.51 42716.93 88888.00 2024-06-11 01:54:07.000 163 21608.31 414.48 42716.95 88888.00 2024-06-11 01:54:08.000 163 21608.30 414.48 42716.98 88888.00 2024-06-11 01:54:09.000 163 21608.33 414.53 42716.99 88888.00 2024-06-11 01:54:10.000 163 21608.37 414.57 42717.00 47827.22 2024-06-11 01:54:11.000 163 21608.38 414.56 42717.01 88888.00 2024-06-11 01:54:12.000 163 21608.35 414.52 42717.02 88888.00 2024-06-11 01:54:13.000 163 21608.31 414.51 42717.04 88888.00 2024-06-11 01:54:14.000 163 21608.29 414.51 42717.04 88888.00 2024-06-11 01:54:15.000 163 21608.33 414.50 42717.03 47827.52 2024-06-11 01:54:16.000 163 21608.39 414.48 42717.03 88888.00 2024-06-11 01:54:17.000 163 21608.39 414.47 42717.08 88888.00 2024-06-11 01:54:18.000 163 21608.34 414.46 42717.14 88888.00 2024-06-11 01:54:19.000 163 21608.27 414.44 42717.16 88888.00 2024-06-11 01:54:20.000 163 21608.22 414.41 42717.12 47827.30 2024-06-11 01:54:21.000 163 21608.24 414.40 42717.09 88888.00 2024-06-11 01:54:22.000 163 21608.29 414.41 42717.12 88888.00 2024-06-11 01:54:23.000 163 21608.31 414.43 42717.17 88888.00 2024-06-11 01:54:24.000 163 21608.29 414.46 42717.14 88888.00 2024-06-11 01:54:25.000 163 21608.24 414.48 42717.07 47827.49 2024-06-11 01:54:26.000 163 21608.20 414.49 42717.05 88888.00 2024-06-11 01:54:27.000 163 21608.22 414.53 42717.08 88888.00 2024-06-11 01:54:28.000 163 21608.24 414.59 42717.10 88888.00 2024-06-11 01:54:29.000 163 21608.24 414.60 42717.07 88888.00 2024-06-11 01:54:30.000 163 21608.22 414.57 42717.02 47827.55 2024-06-11 01:54:31.000 163 21608.23 414.55 42716.98 88888.00 2024-06-11 01:54:32.000 163 21608.27 414.55 42717.04 88888.00 2024-06-11 01:54:33.000 163 21608.31 414.58 42717.12 88888.00 2024-06-11 01:54:34.000 163 21608.33 414.60 42717.12 88888.00 2024-06-11 01:54:35.000 163 21608.35 414.58 42717.11 47827.25 2024-06-11 01:54:36.000 163 21608.35 414.56 42717.13 88888.00 2024-06-11 01:54:37.000 163 21608.29 414.58 42717.16 88888.00 2024-06-11 01:54:38.000 163 21608.24 414.60 42717.18 88888.00 2024-06-11 01:54:39.000 163 21608.24 414.58 42717.18 88888.00 2024-06-11 01:54:40.000 163 21608.27 414.54 42717.17 47827.47 2024-06-11 01:54:41.000 163 21608.29 414.53 42717.17 88888.00 2024-06-11 01:54:42.000 163 21608.29 414.55 42717.17 88888.00 2024-06-11 01:54:43.000 163 21608.27 414.59 42717.16 88888.00 2024-06-11 01:54:44.000 163 21608.24 414.61 42717.16 88888.00 2024-06-11 01:54:45.000 163 21608.19 414.59 42717.13 47827.41 2024-06-11 01:54:46.000 163 21608.15 414.54 42717.12 88888.00 2024-06-11 01:54:47.000 163 21608.12 414.52 42717.18 88888.00 2024-06-11 01:54:48.000 163 21608.10 414.53 42717.24 88888.00 2024-06-11 01:54:49.000 163 21608.12 414.54 42717.24 88888.00 2024-06-11 01:54:50.000 163 21608.13 414.55 42717.23 47827.48 2024-06-11 01:54:51.000 163 21608.11 414.58 42717.19 88888.00 2024-06-11 01:54:52.000 163 21608.09 414.60 42717.15 88888.00 2024-06-11 01:54:53.000 163 21608.07 414.59 42717.14 88888.00 2024-06-11 01:54:54.000 163 21608.03 414.53 42717.14 88888.00 2024-06-11 01:54:55.000 163 21607.97 414.48 42717.13 47827.67 2024-06-11 01:54:56.000 163 21607.96 414.47 42717.13 88888.00 2024-06-11 01:54:57.000 163 21607.98 414.48 42717.12 88888.00 2024-06-11 01:54:58.000 163 21608.00 414.46 42717.12 88888.00 2024-06-11 01:54:59.000 163 21607.99 414.45 42717.14 88888.00 2024-06-11 01:55:00.000 163 21607.96 414.46 42717.18 47827.95 2024-06-11 01:55:01.000 163 21607.93 414.45 42717.18 88888.00 2024-06-11 01:55:02.000 163 21607.91 414.44 42717.15 88888.00 2024-06-11 01:55:03.000 163 21607.90 414.43 42717.12 88888.00 2024-06-11 01:55:04.000 163 21607.88 414.41 42717.13 88888.00 2024-06-11 01:55:05.000 163 21607.89 414.41 42717.16 47826.98 2024-06-11 01:55:06.000 163 21607.88 414.41 42717.18 88888.00 2024-06-11 01:55:07.000 163 21607.85 414.39 42717.21 88888.00 2024-06-11 01:55:08.000 163 21607.80 414.37 42717.21 88888.00 2024-06-11 01:55:09.000 163 21607.76 414.33 42717.18 88888.00 2024-06-11 01:55:10.000 163 21607.73 414.29 42717.12 47827.52 2024-06-11 01:55:11.000 163 21607.68 414.26 42717.06 88888.00 2024-06-11 01:55:12.000 163 21607.66 414.25 42717.03 88888.00 2024-06-11 01:55:13.000 163 21607.70 414.27 42717.04 88888.00 2024-06-11 01:55:14.000 163 21607.75 414.27 42717.06 88888.00 2024-06-11 01:55:15.000 163 21607.78 414.27 42717.04 47827.27 2024-06-11 01:55:16.000 163 21607.83 414.29 42717.04 88888.00 2024-06-11 01:55:17.000 163 21607.88 414.32 42717.08 88888.00 2024-06-11 01:55:18.000 163 21607.89 414.34 42717.07 88888.00 2024-06-11 01:55:19.000 163 21607.88 414.32 42717.02 88888.00 2024-06-11 01:55:20.000 163 21607.85 414.28 42716.98 47827.08 2024-06-11 01:55:21.000 163 21607.77 414.23 42716.98 88888.00 2024-06-11 01:55:22.000 163 21607.70 414.20 42717.02 88888.00 2024-06-11 01:55:23.000 163 21607.66 414.20 42717.04 88888.00 2024-06-11 01:55:24.000 163 21607.65 414.24 42717.03 88888.00 2024-06-11 01:55:25.000 163 21607.70 414.27 42717.03 47827.05 2024-06-11 01:55:26.000 163 21607.76 414.24 42717.04 88888.00 2024-06-11 01:55:27.000 163 21607.74 414.20 42717.06 88888.00 2024-06-11 01:55:28.000 163 21607.68 414.23 42717.05 88888.00 2024-06-11 01:55:29.000 163 21607.68 414.27 42717.02 88888.00 2024-06-11 01:55:30.000 163 21607.69 414.23 42717.02 47826.86 2024-06-11 01:55:31.000 163 21607.66 414.15 42717.04 88888.00 2024-06-11 01:55:32.000 163 21607.64 414.14 42717.06 88888.00 2024-06-11 01:55:33.000 163 21607.65 414.17 42717.05 88888.00 2024-06-11 01:55:34.000 163 21607.68 414.15 42717.04 88888.00 2024-06-11 01:55:35.000 163 21607.70 414.09 42717.04 47826.81 2024-06-11 01:55:36.000 163 21607.73 414.06 42717.05 88888.00 2024-06-11 01:55:37.000 163 21607.72 414.05 42717.04 88888.00 2024-06-11 01:55:38.000 163 21607.70 414.02 42717.05 88888.00 2024-06-11 01:55:39.000 163 21607.67 413.99 42717.04 88888.00 2024-06-11 01:55:40.000 163 21607.66 413.99 42717.02 47827.33 2024-06-11 01:55:41.000 163 21607.71 414.01 42717.02 88888.00 2024-06-11 01:55:42.000 163 21607.74 414.00 42717.07 88888.00 2024-06-11 01:55:43.000 163 21607.72 413.96 42717.08 88888.00 2024-06-11 01:55:44.000 163 21607.69 413.96 42717.05 88888.00 2024-06-11 01:55:45.000 163 21607.68 414.02 42717.04 47827.20 2024-06-11 01:55:46.000 163 21607.69 414.07 42717.05 88888.00 2024-06-11 01:55:47.000 163 21607.67 414.08 42717.05 88888.00 2024-06-11 01:55:48.000 163 21607.63 414.07 42717.06 88888.00 2024-06-11 01:55:49.000 163 21607.63 414.07 42717.05 88888.00 2024-06-11 01:55:50.000 163 21607.65 414.10 42717.02 47826.94 2024-06-11 01:55:51.000 163 21607.68 414.14 42717.00 88888.00 2024-06-11 01:55:52.000 163 21607.68 414.15 42716.99 88888.00 2024-06-11 01:55:53.000 163 21607.65 414.13 42717.00 88888.00 2024-06-11 01:55:54.000 163 21607.60 414.14 42717.02 88888.00 2024-06-11 01:55:55.000 163 21607.55 414.18 42717.03 47827.45 2024-06-11 01:55:56.000 163 21607.50 414.19 42717.03 88888.00 2024-06-11 01:55:57.000 163 21607.49 414.20 42717.02 88888.00 2024-06-11 01:55:58.000 163 21607.51 414.18 42717.01 88888.00 2024-06-11 01:55:59.000 163 21607.53 414.12 42717.00 88888.00 2024-06-11 01:56:00.000 163 21607.53 414.10 42717.04 47827.39 2024-06-11 01:56:01.000 163 21607.55 414.12 42717.07 88888.00 2024-06-11 01:56:02.000 163 21607.57 414.11 42717.03 88888.00 2024-06-11 01:56:03.000 163 21607.56 414.07 42716.97 88888.00 2024-06-11 01:56:04.000 163 21607.52 414.04 42716.98 88888.00 2024-06-11 01:56:05.000 163 21607.49 414.01 42717.02 47827.14 2024-06-11 01:56:06.000 163 21607.48 413.99 42717.02 88888.00 2024-06-11 01:56:07.000 163 21607.46 413.98 42716.98 88888.00 2024-06-11 01:56:08.000 163 21607.42 413.97 42716.94 88888.00 2024-06-11 01:56:09.000 163 21607.41 413.99 42716.94 88888.00 2024-06-11 01:56:10.000 163 21607.44 414.03 42717.00 47827.44 2024-06-11 01:56:11.000 163 21607.43 414.06 42717.04 88888.00 2024-06-11 01:56:12.000 163 21607.38 414.05 42717.06 88888.00 2024-06-11 01:56:13.000 163 21607.34 414.04 42717.06 88888.00 2024-06-11 01:56:14.000 163 21607.33 414.05 42717.06 88888.00 2024-06-11 01:56:15.000 163 21607.30 414.05 42717.08 47827.02 2024-06-11 01:56:16.000 163 21607.24 414.03 42717.09 88888.00 2024-06-11 01:56:17.000 163 21607.18 414.03 42717.03 88888.00 2024-06-11 01:56:18.000 163 21607.17 414.06 42717.00 88888.00 2024-06-11 01:56:19.000 163 21607.15 414.08 42717.04 88888.00 2024-06-11 01:56:20.000 163 21607.12 414.06 42717.12 47826.83 2024-06-11 01:56:21.000 163 21607.16 414.03 42717.17 88888.00 2024-06-11 01:56:22.000 163 21607.20 414.00 42717.16 88888.00 2024-06-11 01:56:23.000 163 21607.14 413.95 42717.09 88888.00 2024-06-11 01:56:24.000 163 21607.02 413.94 42717.02 88888.00 2024-06-11 01:56:25.000 163 21606.97 413.96 42717.01 47826.89 2024-06-11 01:56:26.000 163 21606.99 413.97 42717.02 88888.00 2024-06-11 01:56:27.000 163 21606.99 413.91 42717.04 88888.00 2024-06-11 01:56:28.000 163 21607.00 413.85 42717.07 88888.00 2024-06-11 01:56:29.000 163 21607.02 413.82 42717.09 88888.00 2024-06-11 01:56:30.000 163 21607.00 413.83 42717.11 47827.08 2024-06-11 01:56:31.000 163 21606.94 413.84 42717.11 88888.00 2024-06-11 01:56:32.000 163 21606.89 413.86 42717.08 88888.00 2024-06-11 01:56:33.000 163 21606.88 413.86 42717.05 88888.00 2024-06-11 01:56:34.000 163 21606.90 413.85 42717.05 88888.00 2024-06-11 01:56:35.000 163 21606.90 413.83 42717.04 47826.62 2024-06-11 01:56:36.000 163 21606.88 413.81 42717.02 88888.00 2024-06-11 01:56:37.000 163 21606.83 413.79 42717.02 88888.00 2024-06-11 01:56:38.000 163 21606.77 413.78 42717.04 88888.00 2024-06-11 01:56:39.000 163 21606.75 413.81 42717.09 88888.00 2024-06-11 01:56:40.000 163 21606.81 413.83 42717.09 47827.05 2024-06-11 01:56:41.000 163 21606.88 413.82 42717.04 88888.00 2024-06-11 01:56:42.000 163 21606.90 413.80 42716.99 88888.00 2024-06-11 01:56:43.000 163 21606.90 413.77 42716.99 88888.00 2024-06-11 01:56:44.000 163 21606.91 413.75 42717.04 88888.00 2024-06-11 01:56:45.000 163 21606.87 413.75 42717.04 47827.00 2024-06-11 01:56:46.000 163 21606.76 413.75 42717.01 88888.00 2024-06-11 01:56:47.000 163 21606.72 413.77 42717.01 88888.00 2024-06-11 01:56:48.000 163 21606.79 413.77 42717.03 88888.00 2024-06-11 01:56:49.000 163 21606.78 413.73 42717.04 88888.00 2024-06-11 01:56:50.000 163 21606.70 413.70 42717.07 47826.95 2024-06-11 01:56:51.000 163 21606.68 413.71 42717.09 88888.00 2024-06-11 01:56:52.000 163 21606.72 413.71 42717.07 88888.00 2024-06-11 01:56:53.000 163 21606.78 413.68 42717.05 88888.00 2024-06-11 01:56:54.000 163 21606.80 413.63 42717.05 88888.00 2024-06-11 01:56:55.000 163 21606.74 413.60 42717.04 47826.62 2024-06-11 01:56:56.000 163 21606.67 413.61 42717.02 88888.00 2024-06-11 01:56:57.000 163 21606.66 413.63 42716.98 88888.00 2024-06-11 01:56:58.000 163 21606.67 413.61 42716.93 88888.00 2024-06-11 01:56:59.000 163 21606.67 413.56 42716.91 88888.00 2024-06-11 01:57:00.000 163 21606.63 413.55 42716.96 47826.72 2024-06-11 01:57:01.000 163 21606.56 413.55 42717.01 88888.00 2024-06-11 01:57:02.000 163 21606.52 413.56 42717.01 88888.00 2024-06-11 01:57:03.000 163 21606.54 413.57 42716.99 88888.00 2024-06-11 01:57:04.000 163 21606.60 413.59 42717.01 88888.00 2024-06-11 01:57:05.000 163 21606.66 413.60 42717.03 47826.91 2024-06-11 01:57:06.000 163 21606.66 413.59 42717.02 88888.00 2024-06-11 01:57:07.000 163 21606.63 413.61 42717.04 88888.00 2024-06-11 01:57:08.000 163 21606.62 413.63 42717.05 88888.00 2024-06-11 01:57:09.000 163 21606.61 413.60 42717.02 88888.00 2024-06-11 01:57:10.000 163 21606.59 413.52 42716.97 47826.61 2024-06-11 01:57:11.000 163 21606.58 413.50 42716.95 88888.00 2024-06-11 01:57:12.000 163 21606.59 413.51 42716.94 88888.00 2024-06-11 01:57:13.000 163 21606.62 413.50 42716.94 88888.00 2024-06-11 01:57:14.000 163 21606.68 413.50 42716.98 88888.00 2024-06-11 01:57:15.000 163 21606.75 413.52 42717.05 47827.03 2024-06-11 01:57:16.000 163 21606.76 413.50 42717.08 88888.00 2024-06-11 01:57:17.000 163 21606.72 413.47 42717.03 88888.00 2024-06-11 01:57:18.000 163 21606.65 413.46 42716.97 88888.00 2024-06-11 01:57:19.000 163 21606.63 413.47 42716.95 88888.00 2024-06-11 01:57:20.000 163 21606.64 413.47 42716.98 47826.85 2024-06-11 01:57:21.000 163 21606.67 413.45 42717.00 88888.00 2024-06-11 01:57:22.000 163 21606.69 413.41 42717.01 88888.00 2024-06-11 01:57:23.000 163 21606.66 413.38 42717.02 88888.00 2024-06-11 01:57:24.000 163 21606.63 413.37 42717.01 88888.00 2024-06-11 01:57:25.000 163 21606.63 413.35 42716.98 47826.60 2024-06-11 01:57:26.000 163 21606.63 413.31 42717.00 88888.00 2024-06-11 01:57:27.000 163 21606.65 413.32 42717.01 88888.00 2024-06-11 01:57:28.000 163 21606.67 413.35 42716.99 88888.00 2024-06-11 01:57:29.000 163 21606.67 413.35 42716.98 88888.00 2024-06-11 01:57:30.000 163 21606.66 413.32 42717.02 47826.80 2024-06-11 01:57:31.000 163 21606.63 413.29 42717.07 88888.00 2024-06-11 01:57:32.000 163 21606.60 413.28 42717.07 88888.00 2024-06-11 01:57:33.000 163 21606.58 413.30 42717.03 88888.00 2024-06-11 01:57:34.000 163 21606.58 413.34 42716.98 88888.00 2024-06-11 01:57:35.000 163 21606.58 413.36 42716.95 47826.70 2024-06-11 01:57:36.000 163 21606.53 413.33 42716.96 88888.00 2024-06-11 01:57:37.000 163 21606.51 413.34 42716.99 88888.00 2024-06-11 01:57:38.000 163 21606.54 413.39 42717.00 88888.00 2024-06-11 01:57:39.000 163 21606.58 413.42 42717.01 88888.00 2024-06-11 01:57:40.000 163 21606.60 413.38 42717.00 47826.30 2024-06-11 01:57:41.000 163 21606.62 413.37 42717.00 88888.00 2024-06-11 01:57:42.000 163 21606.63 413.41 42716.97 88888.00 2024-06-11 01:57:43.000 163 21606.65 413.46 42716.92 88888.00 2024-06-11 01:57:44.000 163 21606.68 413.48 42716.90 88888.00 2024-06-11 01:57:45.000 163 21606.74 413.50 42716.94 47826.38 2024-06-11 01:57:46.000 163 21606.78 413.50 42717.00 88888.00 2024-06-11 01:57:47.000 163 21606.77 413.49 42717.01 88888.00 2024-06-11 01:57:48.000 163 21606.70 413.48 42717.03 88888.00 2024-06-11 01:57:49.000 163 21606.64 413.49 42717.06 88888.00 2024-06-11 01:57:50.000 163 21606.60 413.50 42717.06 47826.26 2024-06-11 01:57:51.000 163 21606.60 413.50 42717.05 88888.00 2024-06-11 01:57:52.000 163 21606.63 413.49 42717.06 88888.00 2024-06-11 01:57:53.000 163 21606.64 413.48 42717.06 88888.00 2024-06-11 01:57:54.000 163 21606.62 413.46 42717.04 88888.00 2024-06-11 01:57:55.000 163 21606.59 413.46 42717.02 47826.77 2024-06-11 01:57:56.000 163 21606.58 413.47 42717.05 88888.00 2024-06-11 01:57:57.000 163 21606.57 413.47 42717.12 88888.00 2024-06-11 01:57:58.000 163 21606.60 413.45 42717.12 88888.00 2024-06-11 01:57:59.000 163 21606.60 413.45 42717.05 88888.00 2024-06-11 01:58:00.000 163 21606.56 413.48 42716.98 47826.88 2024-06-11 01:58:01.000 163 21606.53 413.49 42716.96 88888.00 2024-06-11 01:58:02.000 163 21606.56 413.48 42716.97 88888.00 2024-06-11 01:58:03.000 163 21606.59 413.45 42717.02 88888.00 2024-06-11 01:58:04.000 163 21606.60 413.46 42717.05 88888.00 2024-06-11 01:58:05.000 163 21606.60 413.51 42717.06 47826.68 2024-06-11 01:58:06.000 163 21606.59 413.54 42717.06 88888.00 2024-06-11 01:58:07.000 163 21606.56 413.56 42717.06 88888.00 2024-06-11 01:58:08.000 163 21606.50 413.58 42717.02 88888.00 2024-06-11 01:58:09.000 163 21606.50 413.55 42716.98 88888.00 2024-06-11 01:58:10.000 163 21606.52 413.50 42716.98 47826.43 2024-06-11 01:58:11.000 163 21606.55 413.50 42717.00 88888.00 2024-06-11 01:58:12.000 163 21606.60 413.52 42717.01 88888.00 2024-06-11 01:58:13.000 163 21606.63 413.48 42717.00 88888.00 2024-06-11 01:58:14.000 163 21606.67 413.44 42716.98 88888.00 2024-06-11 01:58:15.000 163 21606.74 413.46 42716.98 47826.72 2024-06-11 01:58:16.000 163 21606.77 413.48 42716.98 88888.00 2024-06-11 01:58:17.000 163 21606.75 413.47 42716.99 88888.00 2024-06-11 01:58:18.000 163 21606.71 413.45 42717.00 88888.00 2024-06-11 01:58:19.000 163 21606.72 413.46 42716.98 88888.00 2024-06-11 01:58:20.000 163 21606.79 413.49 42716.95 47826.70 2024-06-11 01:58:21.000 163 21606.81 413.53 42716.94 88888.00 2024-06-11 01:58:22.000 163 21606.76 413.53 42716.97 88888.00 2024-06-11 01:58:23.000 163 21606.75 413.50 42716.97 88888.00 2024-06-11 01:58:24.000 163 21606.78 413.48 42716.94 88888.00 2024-06-11 01:58:25.000 163 21606.77 413.49 42716.92 47827.00 2024-06-11 01:58:26.000 163 21606.76 413.49 42716.92 88888.00 2024-06-11 01:58:27.000 163 21606.77 413.46 42716.91 88888.00 2024-06-11 01:58:28.000 163 21606.78 413.43 42716.89 88888.00 2024-06-11 01:58:29.000 163 21606.76 413.41 42716.91 88888.00 2024-06-11 01:58:30.000 163 21606.74 413.40 42716.95 47826.67 2024-06-11 01:58:31.000 163 21606.75 413.43 42716.98 88888.00 2024-06-11 01:58:32.000 163 21606.81 413.44 42716.98 88888.00 2024-06-11 01:58:33.000 163 21606.83 413.41 42716.91 88888.00 2024-06-11 01:58:34.000 163 21606.80 413.38 42716.82 88888.00 2024-06-11 01:58:35.000 163 21606.77 413.39 42716.81 47826.80 2024-06-11 01:58:36.000 163 21606.81 413.44 42716.83 88888.00 2024-06-11 01:58:37.000 163 21606.82 413.49 42716.82 88888.00 2024-06-11 01:58:38.000 163 21606.76 413.49 42716.83 88888.00 2024-06-11 01:58:39.000 163 21606.74 413.48 42716.85 88888.00 2024-06-11 01:58:40.000 163 21606.74 413.47 42716.86 47826.55 2024-06-11 01:58:41.000 163 21606.70 413.44 42716.87 88888.00 2024-06-11 01:58:42.000 163 21606.66 413.43 42716.89 88888.00 2024-06-11 01:58:43.000 163 21606.69 413.44 42716.93 88888.00 2024-06-11 01:58:44.000 163 21606.73 413.48 42716.94 88888.00 2024-06-11 01:58:45.000 163 21606.74 413.51 42716.92 47826.95 2024-06-11 01:58:46.000 163 21606.72 413.52 42716.92 88888.00 2024-06-11 01:58:47.000 163 21606.70 413.50 42716.93 88888.00 2024-06-11 01:58:48.000 163 21606.72 413.49 42716.93 88888.00 2024-06-11 01:58:49.000 163 21606.75 413.55 42716.93 88888.00 2024-06-11 01:58:50.000 163 21606.77 413.59 42716.92 99999.00 2024-06-11 01:58:51.000 163 21606.80 413.56 42716.94 99999.00 2024-06-11 01:58:52.000 163 21606.81 413.52 42716.96 99999.00 2024-06-11 01:58:53.000 163 21606.79 413.50 42716.97 99999.00 2024-06-11 01:58:54.000 163 21606.74 413.49 42716.94 99999.00 2024-06-11 01:58:55.000 163 21606.70 413.50 42716.87 47826.45 2024-06-11 01:58:56.000 163 21606.69 413.51 42716.84 88888.00 2024-06-11 01:58:57.000 163 21606.74 413.51 42716.87 88888.00 2024-06-11 01:58:58.000 163 21606.80 413.48 42716.90 88888.00 2024-06-11 01:58:59.000 163 21606.82 413.46 42716.89 88888.00 2024-06-11 01:59:00.000 163 21606.80 413.47 42716.89 47826.74 2024-06-11 01:59:01.000 163 21606.78 413.46 42716.91 88888.00 2024-06-11 01:59:02.000 163 21606.69 413.44 42716.91 88888.00 2024-06-11 01:59:03.000 163 21606.61 413.46 42716.87 88888.00 2024-06-11 01:59:04.000 163 21606.60 413.51 42716.86 88888.00 2024-06-11 01:59:05.000 163 21606.66 413.53 42716.88 47826.89 2024-06-11 01:59:06.000 163 21606.68 413.53 42716.90 88888.00 2024-06-11 01:59:07.000 163 21606.65 413.54 42716.92 88888.00 2024-06-11 01:59:08.000 163 21606.60 413.52 42716.90 88888.00 2024-06-11 01:59:09.000 163 21606.59 413.48 42716.87 88888.00 2024-06-11 01:59:10.000 163 21606.63 413.46 42716.89 47826.55 2024-06-11 01:59:11.000 163 21606.68 413.47 42716.95 88888.00 2024-06-11 01:59:12.000 163 21606.70 413.43 42716.95 88888.00 2024-06-11 01:59:13.000 163 21606.72 413.34 42716.90 88888.00 2024-06-11 01:59:14.000 163 21606.72 413.26 42716.88 88888.00 2024-06-11 01:59:15.000 163 21606.73 413.23 42716.89 47827.37 2024-06-11 01:59:16.000 163 21606.78 413.22 42716.87 88888.00 2024-06-11 01:59:17.000 163 21606.80 413.24 42716.82 88888.00 2024-06-11 01:59:18.000 163 21606.75 413.27 42716.80 88888.00 2024-06-11 01:59:19.000 163 21606.69 413.29 42716.82 88888.00 2024-06-11 01:59:20.000 163 21606.65 413.28 42716.85 47826.98 2024-06-11 01:59:21.000 163 21606.64 413.26 42716.84 88888.00 2024-06-11 01:59:22.000 163 21606.64 413.27 42716.84 88888.00 2024-06-11 01:59:23.000 163 21606.67 413.31 42716.87 88888.00 2024-06-11 01:59:24.000 163 21606.73 413.34 42716.88 88888.00 2024-06-11 01:59:25.000 163 21606.76 413.36 42716.86 47826.75 2024-06-11 01:59:26.000 163 21606.74 413.38 42716.83 88888.00 2024-06-11 01:59:27.000 163 21606.71 413.40 42716.83 88888.00 2024-06-11 01:59:28.000 163 21606.69 413.39 42716.84 88888.00 2024-06-11 01:59:29.000 163 21606.67 413.36 42716.84 88888.00 2024-06-11 01:59:30.000 163 21606.67 413.37 42716.84 47826.26 2024-06-11 01:59:31.000 163 21606.66 413.37 42716.84 88888.00 2024-06-11 01:59:32.000 163 21606.65 413.38 42716.82 88888.00 2024-06-11 01:59:33.000 163 21606.64 413.42 42716.82 88888.00 2024-06-11 01:59:34.000 163 21606.63 413.44 42716.83 88888.00 2024-06-11 01:59:35.000 163 21606.60 413.42 42716.81 47826.37 2024-06-11 01:59:36.000 163 21606.54 413.37 42716.77 88888.00 2024-06-11 01:59:37.000 163 21606.55 413.34 42716.76 88888.00 2024-06-11 01:59:38.000 163 21606.62 413.34 42716.80 88888.00 2024-06-11 01:59:39.000 163 21606.68 413.34 42716.83 88888.00 2024-06-11 01:59:40.000 163 21606.65 413.32 42716.79 47826.41 2024-06-11 01:59:41.000 163 21606.61 413.28 42716.76 88888.00 2024-06-11 01:59:42.000 163 21606.62 413.25 42716.78 88888.00 2024-06-11 01:59:43.000 163 21606.62 413.21 42716.82 88888.00 2024-06-11 01:59:44.000 163 21606.60 413.17 42716.84 88888.00 2024-06-11 01:59:45.000 163 21606.58 413.22 42716.85 47826.59 2024-06-11 01:59:46.000 163 21606.59 413.30 42716.85 88888.00 2024-06-11 01:59:47.000 163 21606.63 413.32 42716.84 88888.00 2024-06-11 01:59:48.000 163 21606.64 413.28 42716.85 88888.00 2024-06-11 01:59:49.000 163 21606.64 413.26 42716.88 88888.00 2024-06-11 01:59:50.000 163 21606.67 413.26 42716.92 47826.20 2024-06-11 01:59:51.000 163 21606.69 413.24 42716.93 88888.00 2024-06-11 01:59:52.000 163 21606.68 413.23 42716.89 88888.00 2024-06-11 01:59:53.000 163 21606.61 413.25 42716.85 88888.00 2024-06-11 01:59:54.000 163 21606.53 413.28 42716.83 88888.00 2024-06-11 01:59:55.000 163 21606.49 413.32 42716.82 47826.27 2024-06-11 01:59:56.000 163 21606.44 413.35 42716.82 88888.00 2024-06-11 01:59:57.000 163 21606.38 413.38 42716.82 88888.00 2024-06-11 01:59:58.000 163 21606.35 413.42 42716.81 88888.00 2024-06-11 01:59:59.000 163 21606.33 413.45 42716.82 88888.00 2024-06-11 02:00:00.000 163 21606.31 413.48 42716.91 47826.47 2024-06-11 02:00:01.000 163 21606.28 413.50 42716.99 88888.00 2024-06-11 02:00:02.000 163 21606.24 413.48 42716.98 88888.00 2024-06-11 02:00:03.000 163 21606.22 413.47 42716.93 88888.00 2024-06-11 02:00:04.000 163 21606.18 413.50 42716.92 88888.00 2024-06-11 02:00:05.000 163 21606.10 413.56 42716.93 47826.31 2024-06-11 02:00:06.000 163 21606.03 413.61 42716.95 88888.00 2024-06-11 02:00:07.000 163 21606.00 413.62 42716.97 88888.00 2024-06-11 02:00:08.000 163 21605.95 413.62 42716.98 88888.00 2024-06-11 02:00:09.000 163 21605.92 413.62 42717.00 88888.00 2024-06-11 02:00:10.000 163 21605.94 413.61 42717.03 47826.44 2024-06-11 02:00:11.000 163 21605.96 413.62 42717.02 88888.00 2024-06-11 02:00:12.000 163 21605.97 413.65 42717.04 88888.00 2024-06-11 02:00:13.000 163 21605.94 413.66 42717.07 88888.00 2024-06-11 02:00:14.000 163 21605.89 413.64 42717.08 88888.00 2024-06-11 02:00:15.000 163 21605.85 413.62 42717.05 47826.48 2024-06-11 02:00:16.000 163 21605.84 413.60 42717.00 88888.00 2024-06-11 02:00:17.000 163 21605.80 413.59 42716.96 88888.00 2024-06-11 02:00:18.000 163 21605.75 413.61 42716.97 88888.00 2024-06-11 02:00:19.000 163 21605.74 413.63 42717.02 88888.00 2024-06-11 02:00:20.000 163 21605.78 413.64 42717.06 47826.40 2024-06-11 02:00:21.000 163 21605.79 413.62 42717.02 88888.00 2024-06-11 02:00:22.000 163 21605.76 413.61 42716.98 88888.00 2024-06-11 02:00:23.000 163 21605.74 413.63 42716.98 88888.00 2024-06-11 02:00:24.000 163 21605.76 413.65 42717.04 88888.00 2024-06-11 02:00:25.000 163 21605.75 413.64 42717.09 47826.22 2024-06-11 02:00:26.000 163 21605.74 413.63 42717.10 88888.00 2024-06-11 02:00:27.000 163 21605.77 413.63 42717.07 88888.00 2024-06-11 02:00:28.000 163 21605.79 413.67 42717.10 88888.00 2024-06-11 02:00:29.000 163 21605.77 413.73 42717.16 88888.00 2024-06-11 02:00:30.000 163 21605.76 413.75 42717.22 47826.46 2024-06-11 02:00:31.000 163 21605.74 413.73 42717.23 88888.00 2024-06-11 02:00:32.000 163 21605.71 413.68 42717.19 88888.00 2024-06-11 02:00:33.000 163 21605.72 413.66 42717.20 88888.00 2024-06-11 02:00:34.000 163 21605.73 413.70 42717.24 88888.00 2024-06-11 02:00:35.000 163 21605.70 413.78 42717.26 47826.33 2024-06-11 02:00:36.000 163 21605.68 413.84 42717.23 88888.00 2024-06-11 02:00:37.000 163 21605.68 413.86 42717.19 88888.00 2024-06-11 02:00:38.000 163 21605.62 413.90 42717.18 88888.00 2024-06-11 02:00:39.000 163 21605.56 413.94 42717.20 88888.00 2024-06-11 02:00:40.000 163 21605.54 413.97 42717.25 47826.53 2024-06-11 02:00:41.000 163 21605.56 413.97 42717.27 88888.00 2024-06-11 02:00:42.000 163 21605.56 414.00 42717.27 88888.00 2024-06-11 02:00:43.000 163 21605.55 414.04 42717.29 88888.00 2024-06-11 02:00:44.000 163 21605.55 414.05 42717.29 88888.00 2024-06-11 02:00:45.000 163 21605.52 414.05 42717.29 47827.12 2024-06-11 02:00:46.000 163 21605.50 414.06 42717.32 88888.00 2024-06-11 02:00:47.000 163 21605.56 414.07 42717.37 88888.00 2024-06-11 02:00:48.000 163 21605.63 414.06 42717.41 88888.00 2024-06-11 02:00:49.000 163 21605.67 414.06 42717.44 88888.00 2024-06-11 02:00:50.000 163 21605.69 414.07 42717.46 47826.53 2024-06-11 02:00:51.000 163 21605.72 414.06 42717.45 88888.00 2024-06-11 02:00:52.000 163 21605.77 414.08 42717.43 88888.00 2024-06-11 02:00:53.000 163 21605.84 414.12 42717.44 88888.00 2024-06-11 02:00:54.000 163 21605.85 414.14 42717.47 88888.00 2024-06-11 02:00:55.000 163 21605.87 414.13 42717.48 47826.24 2024-06-11 02:00:56.000 163 21605.92 414.13 42717.49 88888.00 2024-06-11 02:00:57.000 163 21605.97 414.12 42717.48 88888.00 2024-06-11 02:00:58.000 163 21606.02 414.10 42717.43 88888.00 2024-06-11 02:00:59.000 163 21606.08 414.10 42717.39 88888.00 2024-06-11 02:01:00.000 163 21606.14 414.13 42717.40 47827.06 2024-06-11 02:01:01.000 163 21606.19 414.20 42717.44 88888.00 2024-06-11 02:01:02.000 163 21606.24 414.24 42717.41 88888.00 2024-06-11 02:01:03.000 163 21606.26 414.23 42717.37 88888.00 2024-06-11 02:01:04.000 163 21606.28 414.21 42717.34 88888.00 2024-06-11 02:01:05.000 163 21606.31 414.22 42717.34 47826.73 2024-06-11 02:01:06.000 163 21606.30 414.23 42717.34 88888.00 2024-06-11 02:01:07.000 163 21606.28 414.25 42717.39 88888.00 2024-06-11 02:01:08.000 163 21606.31 414.27 42717.44 88888.00 2024-06-11 02:01:09.000 163 21606.34 414.27 42717.43 88888.00 2024-06-11 02:01:10.000 163 21606.34 414.28 42717.41 47826.63 2024-06-11 02:01:11.000 163 21606.27 414.34 42717.41 88888.00 2024-06-11 02:01:12.000 163 21606.19 414.38 42717.41 88888.00 2024-06-11 02:01:13.000 163 21606.19 414.40 42717.41 88888.00 2024-06-11 02:01:14.000 163 21606.24 414.46 42717.46 88888.00 2024-06-11 02:01:15.000 163 21606.26 414.52 42717.50 47826.90 2024-06-11 02:01:16.000 163 21606.20 414.53 42717.48 88888.00 2024-06-11 02:01:17.000 163 21606.15 414.54 42717.42 88888.00 2024-06-11 02:01:18.000 163 21606.14 414.55 42717.38 88888.00 2024-06-11 02:01:19.000 163 21606.14 414.56 42717.38 88888.00 2024-06-11 02:01:20.000 163 21606.13 414.56 42717.38 47826.75 2024-06-11 02:01:21.000 163 21606.15 414.55 42717.36 88888.00 2024-06-11 02:01:22.000 163 21606.19 414.53 42717.36 88888.00 2024-06-11 02:01:23.000 163 21606.24 414.51 42717.38 88888.00 2024-06-11 02:01:24.000 163 21606.28 414.51 42717.35 88888.00 2024-06-11 02:01:25.000 163 21606.33 414.52 42717.32 47826.98 2024-06-11 02:01:26.000 163 21606.42 414.58 42717.36 88888.00 2024-06-11 02:01:27.000 163 21606.46 414.63 42717.41 88888.00 2024-06-11 02:01:28.000 163 21606.43 414.62 42717.40 88888.00 2024-06-11 02:01:29.000 163 21606.41 414.59 42717.37 88888.00 2024-06-11 02:01:30.000 163 21606.47 414.54 42717.38 47827.10 2024-06-11 02:01:31.000 163 21606.53 414.51 42717.39 88888.00 2024-06-11 02:01:32.000 163 21606.57 414.50 42717.36 88888.00 2024-06-11 02:01:33.000 163 21606.59 414.50 42717.35 88888.00 2024-06-11 02:01:34.000 163 21606.61 414.48 42717.34 88888.00 2024-06-11 02:01:35.000 163 21606.65 414.48 42717.32 47827.00 2024-06-11 02:01:36.000 163 21606.69 414.51 42717.29 88888.00 2024-06-11 02:01:37.000 163 21606.71 414.52 42717.30 88888.00 2024-06-11 02:01:38.000 163 21606.71 414.50 42717.32 88888.00 2024-06-11 02:01:39.000 163 21606.72 414.47 42717.33 88888.00 2024-06-11 02:01:40.000 163 21606.74 414.46 42717.35 47827.02 2024-06-11 02:01:41.000 163 21606.71 414.46 42717.39 88888.00 2024-06-11 02:01:42.000 163 21606.62 414.48 42717.39 88888.00 2024-06-11 02:01:43.000 163 21606.60 414.50 42717.36 88888.00 2024-06-11 02:01:44.000 163 21606.65 414.50 42717.33 88888.00 2024-06-11 02:01:45.000 163 21606.64 414.52 42717.31 47827.13 2024-06-11 02:01:46.000 163 21606.59 414.52 42717.29 88888.00 2024-06-11 02:01:47.000 163 21606.56 414.50 42717.26 88888.00 2024-06-11 02:01:48.000 163 21606.57 414.48 42717.22 88888.00 2024-06-11 02:01:49.000 163 21606.63 414.51 42717.20 88888.00 2024-06-11 02:01:50.000 163 21606.69 414.57 42717.22 47826.77 2024-06-11 02:01:51.000 163 21606.69 414.62 42717.27 88888.00 2024-06-11 02:01:52.000 163 21606.66 414.66 42717.32 88888.00 2024-06-11 02:01:53.000 163 21606.62 414.70 42717.33 88888.00 2024-06-11 02:01:54.000 163 21606.61 414.72 42717.31 88888.00 2024-06-11 02:01:55.000 163 21606.63 414.73 42717.27 47827.15 2024-06-11 02:01:56.000 163 21606.62 414.72 42717.26 88888.00 2024-06-11 02:01:57.000 163 21606.60 414.73 42717.28 88888.00 2024-06-11 02:01:58.000 163 21606.60 414.77 42717.29 88888.00 2024-06-11 02:01:59.000 163 21606.61 414.81 42717.26 88888.00 2024-06-11 02:02:00.000 163 21606.60 414.82 42717.23 47827.26 2024-06-11 02:02:01.000 163 21606.57 414.79 42717.21 88888.00 2024-06-11 02:02:02.000 163 21606.57 414.73 42717.22 88888.00 2024-06-11 02:02:03.000 163 21606.68 414.66 42717.24 88888.00 2024-06-11 02:02:04.000 163 21606.82 414.59 42717.24 88888.00 2024-06-11 02:02:05.000 163 21606.87 414.58 42717.23 47826.96 2024-06-11 02:02:06.000 163 21606.89 414.61 42717.24 88888.00 2024-06-11 02:02:07.000 163 21606.95 414.62 42717.26 88888.00 2024-06-11 02:02:08.000 163 21607.03 414.60 42717.23 88888.00 2024-06-11 02:02:09.000 163 21607.06 414.59 42717.19 88888.00 2024-06-11 02:02:10.000 163 21607.03 414.62 42717.15 47826.94 2024-06-11 02:02:11.000 163 21607.04 414.64 42717.15 88888.00 2024-06-11 02:02:12.000 163 21607.12 414.60 42717.20 88888.00 2024-06-11 02:02:13.000 163 21607.20 414.53 42717.23 88888.00 2024-06-11 02:02:14.000 163 21607.24 414.51 42717.18 88888.00 2024-06-11 02:02:15.000 163 21607.26 414.49 42717.12 47827.15 2024-06-11 02:02:16.000 163 21607.32 414.46 42717.14 88888.00 2024-06-11 02:02:17.000 163 21607.39 414.42 42717.16 88888.00 2024-06-11 02:02:18.000 163 21607.42 414.43 42717.15 88888.00 2024-06-11 02:02:19.000 163 21607.40 414.48 42717.11 88888.00 2024-06-11 02:02:20.000 163 21607.42 414.52 42717.08 47827.26 2024-06-11 02:02:21.000 163 21607.44 414.53 42717.07 88888.00 2024-06-11 02:02:22.000 163 21607.45 414.50 42717.07 88888.00 2024-06-11 02:02:23.000 163 21607.49 414.46 42717.07 88888.00 2024-06-11 02:02:24.000 163 21607.54 414.48 42717.07 88888.00 2024-06-11 02:02:25.000 163 21607.56 414.53 42717.07 47827.40 2024-06-11 02:02:26.000 163 21607.59 414.56 42717.09 88888.00 2024-06-11 02:02:27.000 163 21607.62 414.57 42717.09 88888.00 2024-06-11 02:02:28.000 163 21607.64 414.57 42717.06 88888.00 2024-06-11 02:02:29.000 163 21607.66 414.56 42717.01 88888.00 2024-06-11 02:02:30.000 163 21607.70 414.54 42716.96 47827.07 2024-06-11 02:02:31.000 163 21607.75 414.55 42716.89 88888.00 2024-06-11 02:02:32.000 163 21607.78 414.56 42716.87 88888.00 2024-06-11 02:02:33.000 163 21607.80 414.59 42716.90 88888.00 2024-06-11 02:02:34.000 163 21607.83 414.60 42716.94 88888.00 2024-06-11 02:02:35.000 163 21607.84 414.59 42716.93 47826.89 2024-06-11 02:02:36.000 163 21607.82 414.60 42716.89 88888.00 2024-06-11 02:02:37.000 163 21607.81 414.62 42716.93 88888.00 2024-06-11 02:02:38.000 163 21607.84 414.61 42716.96 88888.00 2024-06-11 02:02:39.000 163 21607.88 414.61 42716.95 88888.00 2024-06-11 02:02:40.000 163 21607.96 414.64 42716.95 47826.98 2024-06-11 02:02:41.000 163 21608.05 414.69 42716.96 88888.00 2024-06-11 02:02:42.000 163 21608.07 414.71 42716.93 88888.00 2024-06-11 02:02:43.000 163 21608.01 414.74 42716.89 88888.00 2024-06-11 02:02:44.000 163 21607.98 414.77 42716.89 88888.00 2024-06-11 02:02:45.000 163 21608.02 414.77 42716.93 47827.28 2024-06-11 02:02:46.000 163 21608.05 414.77 42716.96 88888.00 2024-06-11 02:02:47.000 163 21608.03 414.81 42716.98 88888.00 2024-06-11 02:02:48.000 163 21608.03 414.87 42716.95 88888.00 2024-06-11 02:02:49.000 163 21608.05 414.91 42716.90 88888.00 2024-06-11 02:02:50.000 163 21608.06 414.90 42716.88 47827.40 2024-06-11 02:02:51.000 163 21608.07 414.89 42716.90 88888.00 2024-06-11 02:02:52.000 163 21608.06 414.93 42716.91 88888.00 2024-06-11 02:02:53.000 163 21608.03 414.98 42716.91 88888.00 2024-06-11 02:02:54.000 163 21607.99 414.98 42716.91 88888.00 2024-06-11 02:02:55.000 163 21607.91 414.94 42716.91 47827.48 2024-06-11 02:02:56.000 163 21607.88 414.90 42716.90 88888.00 2024-06-11 02:02:57.000 163 21607.89 414.88 42716.89 88888.00 2024-06-11 02:02:58.000 163 21607.90 414.90 42716.90 88888.00 2024-06-11 02:02:59.000 163 21607.89 414.96 42716.94 88888.00 2024-06-11 02:03:00.000 163 21607.88 415.00 42716.95 47826.95 2024-06-11 02:03:01.000 163 21607.85 415.04 42716.94 88888.00 2024-06-11 02:03:02.000 163 21607.80 415.08 42716.93 88888.00 2024-06-11 02:03:03.000 163 21607.78 415.12 42716.94 88888.00 2024-06-11 02:03:04.000 163 21607.80 415.11 42716.93 88888.00 2024-06-11 02:03:05.000 163 21607.81 415.06 42716.89 47826.83 2024-06-11 02:03:06.000 163 21607.81 415.03 42716.88 88888.00 2024-06-11 02:03:07.000 163 21607.83 415.05 42716.91 88888.00 2024-06-11 02:03:08.000 163 21607.87 415.07 42716.94 88888.00 2024-06-11 02:03:09.000 163 21607.89 415.08 42716.95 88888.00 2024-06-11 02:03:10.000 163 21607.88 415.08 42716.95 47826.88 2024-06-11 02:03:11.000 163 21607.86 415.10 42716.93 88888.00 2024-06-11 02:03:12.000 163 21607.86 415.11 42716.92 88888.00 2024-06-11 02:03:13.000 163 21607.92 415.10 42716.94 88888.00 2024-06-11 02:03:14.000 163 21607.94 415.06 42716.94 88888.00 2024-06-11 02:03:15.000 163 21607.87 415.01 42716.91 47826.75 2024-06-11 02:03:16.000 163 21607.79 414.97 42716.89 88888.00 2024-06-11 02:03:17.000 163 21607.79 414.94 42716.87 88888.00 2024-06-11 02:03:18.000 163 21607.84 414.93 42716.85 88888.00 2024-06-11 02:03:19.000 163 21607.83 414.94 42716.83 88888.00 2024-06-11 02:03:20.000 163 21607.78 414.94 42716.83 47826.82 2024-06-11 02:03:21.000 163 21607.78 414.93 42716.85 88888.00 2024-06-11 02:03:22.000 163 21607.82 414.87 42716.86 88888.00 2024-06-11 02:03:23.000 163 21607.85 414.82 42716.86 88888.00 2024-06-11 02:03:24.000 163 21607.85 414.83 42716.86 88888.00 2024-06-11 02:03:25.000 163 21607.81 414.84 42716.87 47827.25 2024-06-11 02:03:26.000 163 21607.77 414.84 42716.87 88888.00 2024-06-11 02:03:27.000 163 21607.76 414.85 42716.88 88888.00 2024-06-11 02:03:28.000 163 21607.76 414.86 42716.87 88888.00 2024-06-11 02:03:29.000 163 21607.76 414.83 42716.86 88888.00 2024-06-11 02:03:30.000 163 21607.78 414.80 42716.85 47826.85 2024-06-11 02:03:31.000 163 21607.80 414.77 42716.85 88888.00 2024-06-11 02:03:32.000 163 21607.77 414.78 42716.86 88888.00 2024-06-11 02:03:33.000 163 21607.74 414.81 42716.89 88888.00 2024-06-11 02:03:34.000 163 21607.75 414.85 42716.91 88888.00 2024-06-11 02:03:35.000 163 21607.80 414.85 42716.92 47826.87 2024-06-11 02:03:36.000 163 21607.82 414.82 42716.92 88888.00 2024-06-11 02:03:37.000 163 21607.82 414.77 42716.91 88888.00 2024-06-11 02:03:38.000 163 21607.84 414.74 42716.89 88888.00 2024-06-11 02:03:39.000 163 21607.86 414.75 42716.89 88888.00 2024-06-11 02:03:40.000 163 21607.81 414.80 42716.93 47827.26 2024-06-11 02:03:41.000 163 21607.73 414.85 42716.95 88888.00 2024-06-11 02:03:42.000 163 21607.67 414.86 42716.97 88888.00 2024-06-11 02:03:43.000 163 21607.68 414.84 42716.98 88888.00 2024-06-11 02:03:44.000 163 21607.72 414.82 42716.98 88888.00 2024-06-11 02:03:45.000 163 21607.70 414.82 42716.96 47826.83 2024-06-11 02:03:46.000 163 21607.68 414.83 42716.89 88888.00 2024-06-11 02:03:47.000 163 21607.67 414.86 42716.84 88888.00 2024-06-11 02:03:48.000 163 21607.66 414.85 42716.84 88888.00 2024-06-11 02:03:49.000 163 21607.65 414.83 42716.88 88888.00 2024-06-11 02:03:50.000 163 21607.67 414.84 42716.88 47827.00 2024-06-11 02:03:51.000 163 21607.74 414.90 42716.89 88888.00 2024-06-11 02:03:52.000 163 21607.80 414.98 42716.90 88888.00 2024-06-11 02:03:53.000 163 21607.81 415.02 42716.89 88888.00 2024-06-11 02:03:54.000 163 21607.79 415.05 42716.91 88888.00 2024-06-11 02:03:55.000 163 21607.78 415.05 42716.96 47826.66 2024-06-11 02:03:56.000 163 21607.83 415.06 42716.99 88888.00 2024-06-11 02:03:57.000 163 21607.90 415.07 42717.02 88888.00 2024-06-11 02:03:58.000 163 21607.90 415.05 42717.03 88888.00 2024-06-11 02:03:59.000 163 21607.88 415.03 42717.00 88888.00 2024-06-11 02:04:00.000 163 21607.92 415.04 42717.01 47826.70 2024-06-11 02:04:01.000 163 21607.93 415.08 42717.03 88888.00 2024-06-11 02:04:02.000 163 21607.88 415.13 42717.03 88888.00 2024-06-11 02:04:03.000 163 21607.87 415.17 42717.01 88888.00 2024-06-11 02:04:04.000 163 21607.88 415.20 42717.00 88888.00 2024-06-11 02:04:05.000 163 21607.89 415.20 42717.02 47827.35 2024-06-11 02:04:06.000 163 21607.92 415.19 42717.04 88888.00 2024-06-11 02:04:07.000 163 21607.95 415.16 42717.04 88888.00 2024-06-11 02:04:08.000 163 21607.96 415.15 42717.04 88888.00 2024-06-11 02:04:09.000 163 21607.91 415.18 42717.06 88888.00 2024-06-11 02:04:10.000 163 21607.82 415.25 42717.11 47827.30 2024-06-11 02:04:11.000 163 21607.77 415.31 42717.14 88888.00 2024-06-11 02:04:12.000 163 21607.77 415.36 42717.17 88888.00 2024-06-11 02:04:13.000 163 21607.79 415.36 42717.18 88888.00 2024-06-11 02:04:14.000 163 21607.78 415.35 42717.18 88888.00 2024-06-11 02:04:15.000 163 21607.74 415.38 42717.17 47827.41 2024-06-11 02:04:16.000 163 21607.69 415.43 42717.15 88888.00 2024-06-11 02:04:17.000 163 21607.66 415.49 42717.16 88888.00 2024-06-11 02:04:18.000 163 21607.60 415.51 42717.19 88888.00 2024-06-11 02:04:19.000 163 21607.53 415.49 42717.21 88888.00 2024-06-11 02:04:20.000 163 21607.48 415.51 42717.23 47827.69 2024-06-11 02:04:21.000 163 21607.50 415.58 42717.26 88888.00 2024-06-11 02:04:22.000 163 21607.52 415.63 42717.29 88888.00 2024-06-11 02:04:23.000 163 21607.47 415.63 42717.34 88888.00 2024-06-11 02:04:24.000 163 21607.38 415.64 42717.38 88888.00 2024-06-11 02:04:25.000 163 21607.34 415.66 42717.35 47826.95 2024-06-11 02:04:26.000 163 21607.33 415.67 42717.28 88888.00 2024-06-11 02:04:27.000 163 21607.31 415.71 42717.25 88888.00 2024-06-11 02:04:28.000 163 21607.29 415.79 42717.30 88888.00 2024-06-11 02:04:29.000 163 21607.27 415.86 42717.37 88888.00 2024-06-11 02:04:30.000 163 21607.19 415.88 42717.40 47827.11 2024-06-11 02:04:31.000 163 21607.09 415.87 42717.39 88888.00 2024-06-11 02:04:32.000 163 21607.05 415.87 42717.39 88888.00 2024-06-11 02:04:33.000 163 21607.04 415.89 42717.41 88888.00 2024-06-11 02:04:34.000 163 21606.99 415.93 42717.43 88888.00 2024-06-11 02:04:35.000 163 21606.91 415.96 42717.42 47827.27 2024-06-11 02:04:36.000 163 21606.84 415.99 42717.43 88888.00 2024-06-11 02:04:37.000 163 21606.81 416.00 42717.47 88888.00 2024-06-11 02:04:38.000 163 21606.75 416.00 42717.52 88888.00 2024-06-11 02:04:39.000 163 21606.71 416.02 42717.57 88888.00 2024-06-11 02:04:40.000 163 21606.69 416.07 42717.60 47827.40 2024-06-11 02:04:41.000 163 21606.72 416.10 42717.61 88888.00 2024-06-11 02:04:42.000 163 21606.76 416.13 42717.64 88888.00 2024-06-11 02:04:43.000 163 21606.77 416.18 42717.68 88888.00 2024-06-11 02:04:44.000 163 21606.76 416.26 42717.69 88888.00 2024-06-11 02:04:45.000 163 21606.74 416.35 42717.69 47827.34 2024-06-11 02:04:46.000 163 21606.69 416.39 42717.70 88888.00 2024-06-11 02:04:47.000 163 21606.65 416.41 42717.72 88888.00 2024-06-11 02:04:48.000 163 21606.62 416.43 42717.74 88888.00 2024-06-11 02:04:49.000 163 21606.58 416.43 42717.76 88888.00 2024-06-11 02:04:50.000 163 21606.59 416.42 42717.77 47827.27 2024-06-11 02:04:51.000 163 21606.63 416.46 42717.81 88888.00 2024-06-11 02:04:52.000 163 21606.67 416.51 42717.86 88888.00 2024-06-11 02:04:53.000 163 21606.66 416.53 42717.86 88888.00 2024-06-11 02:04:54.000 163 21606.61 416.54 42717.82 88888.00 2024-06-11 02:04:55.000 163 21606.56 416.57 42717.80 47827.56 2024-06-11 02:04:56.000 163 21606.52 416.64 42717.82 88888.00 2024-06-11 02:04:57.000 163 21606.48 416.72 42717.89 88888.00 2024-06-11 02:04:58.000 163 21606.49 416.71 42717.94 88888.00 2024-06-11 02:04:59.000 163 21606.49 416.67 42717.95 88888.00 2024-06-11 02:05:00.000 163 21606.42 416.66 42717.95 47827.39 2024-06-11 02:05:01.000 163 21606.40 416.64 42717.95 88888.00 2024-06-11 02:05:02.000 163 21606.43 416.62 42717.94 88888.00 2024-06-11 02:05:03.000 163 21606.42 416.62 42717.90 88888.00 2024-06-11 02:05:04.000 163 21606.38 416.63 42717.90 88888.00 2024-06-11 02:05:05.000 163 21606.37 416.61 42717.97 47827.62 2024-06-11 02:05:06.000 163 21606.36 416.54 42718.03 88888.00 2024-06-11 02:05:07.000 163 21606.32 416.48 42718.02 88888.00 2024-06-11 02:05:08.000 163 21606.29 416.45 42718.00 88888.00 2024-06-11 02:05:09.000 163 21606.32 416.42 42718.02 88888.00 2024-06-11 02:05:10.000 163 21606.32 416.39 42718.03 47827.15 2024-06-11 02:05:11.000 163 21606.26 416.42 42718.05 88888.00 2024-06-11 02:05:12.000 163 21606.17 416.48 42718.05 88888.00 2024-06-11 02:05:13.000 163 21606.12 416.53 42718.00 88888.00 2024-06-11 02:05:14.000 163 21606.18 416.55 42717.99 88888.00 2024-06-11 02:05:15.000 163 21606.28 416.56 42718.06 47827.32 2024-06-11 02:05:16.000 163 21606.27 416.56 42718.13 88888.00 2024-06-11 02:05:17.000 163 21606.17 416.55 42718.14 88888.00 2024-06-11 02:05:18.000 163 21606.12 416.55 42718.11 88888.00 2024-06-11 02:05:19.000 163 21606.13 416.56 42718.08 88888.00 2024-06-11 02:05:20.000 163 21606.17 416.56 42718.07 47827.28 2024-06-11 02:05:21.000 163 21606.19 416.55 42718.08 88888.00 2024-06-11 02:05:22.000 163 21606.19 416.56 42718.09 88888.00 2024-06-11 02:05:23.000 163 21606.19 416.58 42718.10 88888.00 2024-06-11 02:05:24.000 163 21606.17 416.62 42718.14 88888.00 2024-06-11 02:05:25.000 163 21606.14 416.68 42718.15 47827.96 2024-06-11 02:05:26.000 163 21606.15 416.70 42718.16 88888.00 2024-06-11 02:05:27.000 163 21606.19 416.70 42718.15 88888.00 2024-06-11 02:05:28.000 163 21606.21 416.70 42718.14 88888.00 2024-06-11 02:05:29.000 163 21606.18 416.67 42718.13 88888.00 2024-06-11 02:05:30.000 163 21606.13 416.65 42718.13 47827.48 2024-06-11 02:05:31.000 163 21606.09 416.70 42718.13 88888.00 2024-06-11 02:05:32.000 163 21606.08 416.74 42718.16 88888.00 2024-06-11 02:05:33.000 163 21606.11 416.73 42718.20 88888.00 2024-06-11 02:05:34.000 163 21606.15 416.73 42718.21 88888.00 2024-06-11 02:05:35.000 163 21606.16 416.75 42718.21 47827.62 2024-06-11 02:05:36.000 163 21606.10 416.79 42718.23 88888.00 2024-06-11 02:05:37.000 163 21606.05 416.82 42718.25 88888.00 2024-06-11 02:05:38.000 163 21606.07 416.86 42718.26 88888.00 2024-06-11 02:05:39.000 163 21606.13 416.91 42718.27 88888.00 2024-06-11 02:05:40.000 163 21606.15 416.94 42718.27 47827.47 2024-06-11 02:05:41.000 163 21606.11 416.94 42718.24 88888.00 2024-06-11 02:05:42.000 163 21606.10 416.94 42718.23 88888.00 2024-06-11 02:05:43.000 163 21606.12 416.95 42718.28 88888.00 2024-06-11 02:05:44.000 163 21606.14 416.98 42718.34 88888.00 2024-06-11 02:05:45.000 163 21606.14 417.05 42718.36 47827.31 2024-06-11 02:05:46.000 163 21606.12 417.13 42718.34 88888.00 2024-06-11 02:05:47.000 163 21606.11 417.15 42718.31 88888.00 2024-06-11 02:05:48.000 163 21606.12 417.13 42718.34 88888.00 2024-06-11 02:05:49.000 163 21606.15 417.12 42718.40 88888.00 2024-06-11 02:05:50.000 163 21606.16 417.12 42718.45 47828.01 2024-06-11 02:05:51.000 163 21606.17 417.12 42718.46 88888.00 2024-06-11 02:05:52.000 163 21606.19 417.12 42718.48 88888.00 2024-06-11 02:05:53.000 163 21606.19 417.12 42718.49 88888.00 2024-06-11 02:05:54.000 163 21606.16 417.13 42718.48 88888.00 2024-06-11 02:05:55.000 163 21606.11 417.18 42718.46 47828.00 2024-06-11 02:05:56.000 163 21606.10 417.23 42718.44 88888.00 2024-06-11 02:05:57.000 163 21606.11 417.23 42718.41 88888.00 2024-06-11 02:05:58.000 163 21606.13 417.19 42718.41 88888.00 2024-06-11 02:05:59.000 163 21606.11 417.16 42718.43 88888.00 2024-06-11 02:06:00.000 163 21606.06 417.16 42718.44 47827.49 2024-06-11 02:06:01.000 163 21605.98 417.17 42718.44 88888.00 2024-06-11 02:06:02.000 163 21605.92 417.16 42718.48 88888.00 2024-06-11 02:06:03.000 163 21605.91 417.17 42718.52 88888.00 2024-06-11 02:06:04.000 163 21605.90 417.19 42718.52 88888.00 2024-06-11 02:06:05.000 163 21605.83 417.19 42718.50 47827.71 2024-06-11 02:06:06.000 163 21605.73 417.21 42718.50 88888.00 2024-06-11 02:06:07.000 163 21605.72 417.27 42718.53 88888.00 2024-06-11 02:06:08.000 163 21605.77 417.35 42718.59 88888.00 2024-06-11 02:06:09.000 163 21605.76 417.39 42718.62 88888.00 2024-06-11 02:06:10.000 163 21605.65 417.38 42718.61 47827.83 2024-06-11 02:06:11.000 163 21605.56 417.36 42718.60 88888.00 2024-06-11 02:06:12.000 163 21605.50 417.39 42718.61 88888.00 2024-06-11 02:06:13.000 163 21605.44 417.48 42718.57 88888.00 2024-06-11 02:06:14.000 163 21605.40 417.54 42718.54 88888.00 2024-06-11 02:06:15.000 163 21605.39 417.56 42718.56 47827.47 2024-06-11 02:06:16.000 163 21605.35 417.58 42718.56 88888.00 2024-06-11 02:06:17.000 163 21605.28 417.58 42718.55 88888.00 2024-06-11 02:06:18.000 163 21605.23 417.54 42718.54 88888.00 2024-06-11 02:06:19.000 163 21605.23 417.51 42718.54 88888.00 2024-06-11 02:06:20.000 163 21605.26 417.53 42718.55 47827.71 2024-06-11 02:06:21.000 163 21605.27 417.57 42718.57 88888.00 2024-06-11 02:06:22.000 163 21605.23 417.60 42718.59 88888.00 2024-06-11 02:06:23.000 163 21605.16 417.62 42718.61 88888.00 2024-06-11 02:06:24.000 163 21605.09 417.63 42718.59 88888.00 2024-06-11 02:06:25.000 163 21605.06 417.61 42718.57 47827.49 2024-06-11 02:06:26.000 163 21605.06 417.57 42718.60 88888.00 2024-06-11 02:06:27.000 163 21605.03 417.55 42718.68 88888.00 2024-06-11 02:06:28.000 163 21604.98 417.55 42718.74 88888.00 2024-06-11 02:06:29.000 163 21604.97 417.57 42718.73 88888.00 2024-06-11 02:06:30.000 163 21604.96 417.60 42718.69 47827.78 2024-06-11 02:06:31.000 163 21604.92 417.64 42718.68 88888.00 2024-06-11 02:06:32.000 163 21604.90 417.68 42718.72 88888.00 2024-06-11 02:06:33.000 163 21604.92 417.71 42718.79 88888.00 2024-06-11 02:06:34.000 163 21604.92 417.71 42718.80 88888.00 2024-06-11 02:06:35.000 163 21604.93 417.70 42718.80 47827.63 2024-06-11 02:06:36.000 163 21604.93 417.71 42718.81 88888.00 2024-06-11 02:06:37.000 163 21604.91 417.70 42718.86 88888.00 2024-06-11 02:06:38.000 163 21604.85 417.68 42718.89 88888.00 2024-06-11 02:06:39.000 163 21604.76 417.68 42718.89 88888.00 2024-06-11 02:06:40.000 163 21604.69 417.70 42718.88 47827.63 2024-06-11 02:06:41.000 163 21604.69 417.75 42718.89 88888.00 2024-06-11 02:06:42.000 163 21604.69 417.81 42718.89 88888.00 2024-06-11 02:06:43.000 163 21604.68 417.84 42718.88 88888.00 2024-06-11 02:06:44.000 163 21604.65 417.84 42718.89 88888.00 2024-06-11 02:06:45.000 163 21604.62 417.81 42718.89 47827.32 2024-06-11 02:06:46.000 163 21604.60 417.80 42718.89 88888.00 2024-06-11 02:06:47.000 163 21604.58 417.79 42718.89 88888.00 2024-06-11 02:06:48.000 163 21604.55 417.79 42718.91 88888.00 2024-06-11 02:06:49.000 163 21604.52 417.81 42718.96 88888.00 2024-06-11 02:06:50.000 163 21604.51 417.85 42718.99 47827.17 2024-06-11 02:06:51.000 163 21604.53 417.88 42718.95 88888.00 2024-06-11 02:06:52.000 163 21604.55 417.86 42718.91 88888.00 2024-06-11 02:06:53.000 163 21604.52 417.83 42718.91 88888.00 2024-06-11 02:06:54.000 163 21604.49 417.85 42718.93 88888.00 2024-06-11 02:06:55.000 163 21604.50 417.87 42718.90 47827.49 2024-06-11 02:06:56.000 163 21604.51 417.85 42718.89 88888.00 2024-06-11 02:06:57.000 163 21604.51 417.83 42718.89 88888.00 2024-06-11 02:06:58.000 163 21604.50 417.85 42718.89 88888.00 2024-06-11 02:06:59.000 163 21604.46 417.86 42718.89 88888.00 2024-06-11 02:07:00.000 163 21604.43 417.87 42718.89 47827.69 2024-06-11 02:07:01.000 163 21604.44 417.89 42718.91 88888.00 2024-06-11 02:07:02.000 163 21604.43 417.91 42718.94 88888.00 2024-06-11 02:07:03.000 163 21604.40 417.94 42718.93 88888.00 2024-06-11 02:07:04.000 163 21604.38 417.95 42718.89 88888.00 2024-06-11 02:07:05.000 163 21604.37 417.94 42718.88 47827.70 2024-06-11 02:07:06.000 163 21604.32 417.92 42718.88 88888.00 2024-06-11 02:07:07.000 163 21604.28 417.88 42718.88 88888.00 2024-06-11 02:07:08.000 163 21604.26 417.83 42718.90 88888.00 2024-06-11 02:07:09.000 163 21604.27 417.81 42718.93 88888.00 2024-06-11 02:07:10.000 163 21604.28 417.86 42718.91 47827.72 2024-06-11 02:07:11.000 163 21604.28 417.91 42718.91 88888.00 2024-06-11 02:07:12.000 163 21604.26 417.90 42718.94 88888.00 2024-06-11 02:07:13.000 163 21604.24 417.87 42718.96 88888.00 2024-06-11 02:07:14.000 163 21604.25 417.89 42718.98 88888.00 2024-06-11 02:07:15.000 163 21604.28 417.95 42719.04 47827.41 2024-06-11 02:07:16.000 163 21604.26 418.02 42719.09 88888.00 2024-06-11 02:07:17.000 163 21604.25 418.05 42719.10 88888.00 2024-06-11 02:07:18.000 163 21604.28 418.03 42719.10 88888.00 2024-06-11 02:07:19.000 163 21604.31 418.01 42719.06 88888.00 2024-06-11 02:07:20.000 163 21604.31 418.00 42719.01 47827.56 2024-06-11 02:07:21.000 163 21604.32 418.00 42719.01 88888.00 2024-06-11 02:07:22.000 163 21604.35 418.01 42719.05 88888.00 2024-06-11 02:07:23.000 163 21604.37 418.02 42719.07 88888.00 2024-06-11 02:07:24.000 163 21604.32 418.00 42719.08 88888.00 2024-06-11 02:07:25.000 163 21604.23 417.93 42719.07 47827.53 2024-06-11 02:07:26.000 163 21604.24 417.87 42719.07 88888.00 2024-06-11 02:07:27.000 163 21604.32 417.90 42719.12 88888.00 2024-06-11 02:07:28.000 163 21604.35 417.98 42719.15 88888.00 2024-06-11 02:07:29.000 163 21604.31 418.02 42719.10 88888.00 2024-06-11 02:07:30.000 163 21604.25 418.02 42719.04 47827.67 2024-06-11 02:07:31.000 163 21604.22 418.02 42719.03 88888.00 2024-06-11 02:07:32.000 163 21604.22 418.04 42719.04 88888.00 2024-06-11 02:07:33.000 163 21604.19 418.05 42719.07 88888.00 2024-06-11 02:07:34.000 163 21604.15 418.03 42719.07 88888.00 2024-06-11 02:07:35.000 163 21604.11 418.01 42719.00 47827.68 2024-06-11 02:07:36.000 163 21604.10 418.02 42718.91 88888.00 2024-06-11 02:07:37.000 163 21604.09 418.02 42718.94 88888.00 2024-06-11 02:07:38.000 163 21604.10 418.01 42719.02 88888.00 2024-06-11 02:07:39.000 163 21604.13 418.01 42719.04 88888.00 2024-06-11 02:07:40.000 163 21604.16 418.00 42719.04 99999.00 2024-06-11 02:07:41.000 163 21604.19 417.96 42719.06 99999.00 2024-06-11 02:07:42.000 163 21604.22 417.93 42719.04 99999.00 2024-06-11 02:07:43.000 163 21604.25 417.90 42719.00 99999.00 2024-06-11 02:07:44.000 163 21604.30 417.85 42718.97 99999.00 2024-06-11 02:07:45.000 163 21604.34 417.85 42718.96 47827.48 2024-06-11 02:07:46.000 163 21604.34 417.89 42718.99 88888.00 2024-06-11 02:07:47.000 163 21604.31 417.91 42719.02 88888.00 2024-06-11 02:07:48.000 163 21604.28 417.87 42719.03 88888.00 2024-06-11 02:07:49.000 163 21604.24 417.83 42719.02 88888.00 2024-06-11 02:07:50.000 163 21604.23 417.85 42719.02 47827.31 2024-06-11 02:07:51.000 163 21604.26 417.90 42719.01 88888.00 2024-06-11 02:07:52.000 163 21604.30 417.93 42718.98 88888.00 2024-06-11 02:07:53.000 163 21604.31 417.92 42718.95 88888.00 2024-06-11 02:07:54.000 163 21604.31 417.90 42718.91 88888.00 2024-06-11 02:07:55.000 163 21604.30 417.86 42718.89 47827.92 2024-06-11 02:07:56.000 163 21604.29 417.82 42718.88 88888.00 2024-06-11 02:07:57.000 163 21604.29 417.79 42718.89 88888.00 2024-06-11 02:07:58.000 163 21604.31 417.81 42718.92 88888.00 2024-06-11 02:07:59.000 163 21604.32 417.85 42718.91 88888.00 2024-06-11 02:08:00.000 163 21604.35 417.89 42718.87 47827.26 2024-06-11 02:08:01.000 163 21604.40 417.88 42718.86 88888.00 2024-06-11 02:08:02.000 163 21604.41 417.85 42718.88 88888.00 2024-06-11 02:08:03.000 163 21604.37 417.85 42718.87 88888.00 2024-06-11 02:08:04.000 163 21604.33 417.86 42718.84 88888.00 2024-06-11 02:08:05.000 163 21604.32 417.84 42718.83 47827.61 2024-06-11 02:08:06.000 163 21604.29 417.80 42718.86 88888.00 2024-06-11 02:08:07.000 163 21604.27 417.77 42718.84 88888.00 2024-06-11 02:08:08.000 163 21604.31 417.73 42718.78 88888.00 2024-06-11 02:08:09.000 163 21604.33 417.71 42718.73 88888.00 2024-06-11 02:08:10.000 163 21604.31 417.72 42718.76 47826.93 2024-06-11 02:08:11.000 163 21604.26 417.72 42718.78 88888.00 2024-06-11 02:08:12.000 163 21604.23 417.73 42718.78 88888.00 2024-06-11 02:08:13.000 163 21604.25 417.77 42718.79 88888.00 2024-06-11 02:08:14.000 163 21604.30 417.82 42718.82 88888.00 2024-06-11 02:08:15.000 163 21604.33 417.87 42718.83 47827.18 2024-06-11 02:08:16.000 163 21604.30 417.87 42718.79 88888.00 2024-06-11 02:08:17.000 163 21604.26 417.82 42718.74 88888.00 2024-06-11 02:08:18.000 163 21604.27 417.80 42718.76 88888.00 2024-06-11 02:08:19.000 163 21604.31 417.81 42718.80 88888.00 2024-06-11 02:08:20.000 163 21604.34 417.82 42718.80 47827.43 2024-06-11 02:08:21.000 163 21604.35 417.81 42718.77 88888.00 2024-06-11 02:08:22.000 163 21604.33 417.83 42718.76 88888.00 2024-06-11 02:08:23.000 163 21604.29 417.86 42718.76 88888.00 2024-06-11 02:08:24.000 163 21604.27 417.87 42718.75 88888.00 2024-06-11 02:08:25.000 163 21604.30 417.86 42718.75 47827.44 2024-06-11 02:08:26.000 163 21604.36 417.86 42718.77 88888.00 2024-06-11 02:08:27.000 163 21604.36 417.86 42718.77 88888.00 2024-06-11 02:08:28.000 163 21604.30 417.86 42718.78 88888.00 2024-06-11 02:08:29.000 163 21604.28 417.88 42718.79 88888.00 2024-06-11 02:08:30.000 163 21604.34 417.88 42718.82 47827.24 2024-06-11 02:08:31.000 163 21604.38 417.86 42718.84 88888.00 2024-06-11 02:08:32.000 163 21604.35 417.84 42718.83 88888.00 2024-06-11 02:08:33.000 163 21604.31 417.87 42718.82 88888.00 2024-06-11 02:08:34.000 163 21604.33 417.95 42718.86 88888.00 2024-06-11 02:08:35.000 163 21604.36 418.02 42718.89 47827.13 2024-06-11 02:08:36.000 163 21604.35 418.02 42718.88 88888.00 2024-06-11 02:08:37.000 163 21604.34 417.98 42718.84 88888.00 2024-06-11 02:08:38.000 163 21604.37 417.91 42718.81 88888.00 2024-06-11 02:08:39.000 163 21604.39 417.89 42718.79 88888.00 2024-06-11 02:08:40.000 163 21604.37 417.92 42718.79 47827.55 2024-06-11 02:08:41.000 163 21604.35 417.93 42718.81 88888.00 2024-06-11 02:08:42.000 163 21604.33 417.89 42718.81 88888.00 2024-06-11 02:08:43.000 163 21604.33 417.88 42718.80 88888.00 2024-06-11 02:08:44.000 163 21604.35 417.90 42718.79 88888.00 2024-06-11 02:08:45.000 163 21604.41 417.92 42718.81 47827.93 2024-06-11 02:08:46.000 163 21604.47 417.94 42718.82 88888.00 2024-06-11 02:08:47.000 163 21604.48 417.96 42718.83 88888.00 2024-06-11 02:08:48.000 163 21604.44 417.96 42718.82 88888.00 2024-06-11 02:08:49.000 163 21604.43 417.96 42718.79 88888.00 2024-06-11 02:08:50.000 163 21604.47 418.00 42718.78 47827.31 2024-06-11 02:08:51.000 163 21604.52 418.00 42718.77 88888.00 2024-06-11 02:08:52.000 163 21604.55 417.97 42718.76 88888.00 2024-06-11 02:08:53.000 163 21604.58 417.98 42718.77 88888.00 2024-06-11 02:08:54.000 163 21604.57 418.00 42718.81 88888.00 2024-06-11 02:08:55.000 163 21604.54 418.00 42718.84 47827.25 2024-06-11 02:08:56.000 163 21604.52 417.96 42718.85 88888.00 2024-06-11 02:08:57.000 163 21604.52 417.95 42718.82 88888.00 2024-06-11 02:08:58.000 163 21604.52 417.96 42718.78 88888.00 2024-06-11 02:08:59.000 163 21604.51 418.00 42718.74 88888.00 2024-06-11 02:09:00.000 163 21604.53 418.01 42718.73 47827.76 2024-06-11 02:09:01.000 163 21604.58 418.00 42718.75 88888.00 2024-06-11 02:09:02.000 163 21604.62 417.95 42718.79 88888.00 2024-06-11 02:09:03.000 163 21604.63 417.94 42718.79 88888.00 2024-06-11 02:09:04.000 163 21604.61 417.94 42718.79 88888.00 2024-06-11 02:09:05.000 163 21604.58 417.93 42718.82 47827.37 2024-06-11 02:09:06.000 163 21604.57 417.93 42718.84 88888.00 2024-06-11 02:09:07.000 163 21604.57 417.96 42718.84 88888.00 2024-06-11 02:09:08.000 163 21604.55 417.98 42718.79 88888.00 2024-06-11 02:09:09.000 163 21604.56 417.99 42718.74 88888.00 2024-06-11 02:09:10.000 163 21604.64 417.99 42718.72 47827.26 2024-06-11 02:09:11.000 163 21604.72 417.98 42718.70 88888.00 2024-06-11 02:09:12.000 163 21604.74 417.96 42718.69 88888.00 2024-06-11 02:09:13.000 163 21604.74 417.96 42718.69 88888.00 2024-06-11 02:09:14.000 163 21604.80 417.93 42718.71 88888.00 2024-06-11 02:09:15.000 163 21604.85 417.93 42718.73 47827.34 2024-06-11 02:09:16.000 163 21604.85 417.95 42718.72 88888.00 2024-06-11 02:09:17.000 163 21604.79 417.97 42718.69 88888.00 2024-06-11 02:09:18.000 163 21604.77 417.98 42718.68 88888.00 2024-06-11 02:09:19.000 163 21604.82 417.99 42718.70 88888.00 2024-06-11 02:09:20.000 163 21604.84 417.98 42718.69 47827.16 2024-06-11 02:09:21.000 163 21604.82 417.97 42718.62 88888.00 2024-06-11 02:09:22.000 163 21604.83 417.99 42718.59 88888.00 2024-06-11 02:09:23.000 163 21604.88 418.01 42718.62 88888.00 2024-06-11 02:09:24.000 163 21604.90 418.03 42718.65 88888.00 2024-06-11 02:09:25.000 163 21604.90 418.05 42718.61 47827.31 2024-06-11 02:09:26.000 163 21604.90 418.04 42718.58 88888.00 2024-06-11 02:09:27.000 163 21604.89 417.99 42718.60 88888.00 2024-06-11 02:09:28.000 163 21604.92 417.98 42718.61 88888.00 2024-06-11 02:09:29.000 163 21604.93 418.00 42718.59 88888.00 2024-06-11 02:09:30.000 163 21604.93 417.99 42718.54 47827.31 2024-06-11 02:09:31.000 163 21604.94 417.96 42718.52 88888.00 2024-06-11 02:09:32.000 163 21605.00 417.95 42718.52 88888.00 2024-06-11 02:09:33.000 163 21605.07 417.94 42718.53 88888.00 2024-06-11 02:09:34.000 163 21605.07 417.91 42718.55 88888.00 2024-06-11 02:09:35.000 163 21605.01 417.91 42718.54 47827.40 2024-06-11 02:09:36.000 163 21604.97 417.89 42718.50 88888.00 2024-06-11 02:09:37.000 163 21604.92 417.84 42718.48 88888.00 2024-06-11 02:09:38.000 163 21604.87 417.81 42718.48 88888.00 2024-06-11 02:09:39.000 163 21604.84 417.83 42718.45 88888.00 2024-06-11 02:09:40.000 163 21604.84 417.85 42718.43 47827.13 2024-06-11 02:09:41.000 163 21604.88 417.84 42718.46 88888.00 2024-06-11 02:09:42.000 163 21604.88 417.82 42718.46 88888.00 2024-06-11 02:09:43.000 163 21604.86 417.79 42718.40 88888.00 2024-06-11 02:09:44.000 163 21604.90 417.73 42718.36 88888.00 2024-06-11 02:09:45.000 163 21604.97 417.69 42718.33 47826.87 2024-06-11 02:09:46.000 163 21604.98 417.68 42718.31 88888.00 2024-06-11 02:09:47.000 163 21604.94 417.65 42718.30 88888.00 2024-06-11 02:09:48.000 163 21604.90 417.62 42718.31 88888.00 2024-06-11 02:09:49.000 163 21604.89 417.65 42718.34 88888.00 2024-06-11 02:09:50.000 163 21604.89 417.69 42718.39 47827.20 2024-06-11 02:09:51.000 163 21604.90 417.69 42718.39 88888.00 2024-06-11 02:09:52.000 163 21604.90 417.66 42718.34 88888.00 2024-06-11 02:09:53.000 163 21604.90 417.62 42718.31 88888.00 2024-06-11 02:09:54.000 163 21604.90 417.59 42718.29 88888.00 2024-06-11 02:09:55.000 163 21604.88 417.58 42718.23 47827.21 2024-06-11 02:09:56.000 163 21604.88 417.57 42718.19 88888.00 2024-06-11 02:09:57.000 163 21604.90 417.56 42718.18 88888.00 2024-06-11 02:09:58.000 163 21604.90 417.55 42718.18 88888.00 2024-06-11 02:09:59.000 163 21604.85 417.57 42718.21 88888.00 2024-06-11 02:10:00.000 163 21604.83 417.56 42718.22 47827.92 2024-06-11 02:10:01.000 163 21604.84 417.52 42718.21 88888.00 2024-06-11 02:10:02.000 163 21604.86 417.48 42718.19 88888.00 2024-06-11 02:10:03.000 163 21604.87 417.45 42718.17 88888.00 2024-06-11 02:10:04.000 163 21604.88 417.43 42718.14 88888.00 2024-06-11 02:10:05.000 163 21604.90 417.44 42718.12 47827.15 2024-06-11 02:10:06.000 163 21604.94 417.44 42718.11 88888.00 2024-06-11 02:10:07.000 163 21604.98 417.43 42718.14 88888.00 2024-06-11 02:10:08.000 163 21605.00 417.44 42718.14 88888.00 2024-06-11 02:10:09.000 163 21605.00 417.47 42718.13 88888.00 2024-06-11 02:10:10.000 163 21604.98 417.47 42718.14 47826.81 2024-06-11 02:10:11.000 163 21604.93 417.44 42718.15 88888.00 2024-06-11 02:10:12.000 163 21604.89 417.46 42718.17 88888.00 2024-06-11 02:10:13.000 163 21604.87 417.50 42718.16 88888.00 2024-06-11 02:10:14.000 163 21604.89 417.50 42718.09 88888.00 2024-06-11 02:10:15.000 163 21604.92 417.47 42718.04 47826.86 2024-06-11 02:10:16.000 163 21604.92 417.48 42718.06 88888.00 2024-06-11 02:10:17.000 163 21604.90 417.49 42718.11 88888.00 2024-06-11 02:10:18.000 163 21604.91 417.49 42718.14 88888.00 2024-06-11 02:10:19.000 163 21604.92 417.47 42718.13 88888.00 2024-06-11 02:10:20.000 163 21604.90 417.45 42718.07 47826.86 2024-06-11 02:10:21.000 163 21604.87 417.44 42718.04 88888.00 2024-06-11 02:10:22.000 163 21604.85 417.45 42718.04 88888.00 2024-06-11 02:10:23.000 163 21604.88 417.46 42718.06 88888.00 2024-06-11 02:10:24.000 163 21604.93 417.46 42718.07 88888.00 2024-06-11 02:10:25.000 163 21604.97 417.47 42718.07 47826.82 2024-06-11 02:10:26.000 163 21604.96 417.50 42718.07 88888.00 2024-06-11 02:10:27.000 163 21604.94 417.54 42718.07 88888.00 2024-06-11 02:10:28.000 163 21604.94 417.56 42718.05 88888.00 2024-06-11 02:10:29.000 163 21604.98 417.54 42718.04 88888.00 2024-06-11 02:10:30.000 163 21605.02 417.55 42718.04 47826.90 2024-06-11 02:10:31.000 163 21605.03 417.55 42718.02 88888.00 2024-06-11 02:10:32.000 163 21605.01 417.53 42717.99 88888.00 2024-06-11 02:10:33.000 163 21604.99 417.54 42718.01 88888.00 2024-06-11 02:10:34.000 163 21604.99 417.60 42718.06 88888.00 2024-06-11 02:10:35.000 163 21604.95 417.66 42718.05 47827.32 2024-06-11 02:10:36.000 163 21604.88 417.69 42718.02 88888.00 2024-06-11 02:10:37.000 163 21604.88 417.68 42718.01 88888.00 2024-06-11 02:10:38.000 163 21604.92 417.64 42717.99 88888.00 2024-06-11 02:10:39.000 163 21604.94 417.60 42717.97 88888.00 2024-06-11 02:10:40.000 163 21604.94 417.59 42717.96 47826.73 2024-06-11 02:10:41.000 163 21604.94 417.58 42717.96 88888.00 2024-06-11 02:10:42.000 163 21604.96 417.55 42717.98 88888.00 2024-06-11 02:10:43.000 163 21604.99 417.52 42718.01 88888.00 2024-06-11 02:10:44.000 163 21605.00 417.53 42718.02 88888.00 2024-06-11 02:10:45.000 163 21604.99 417.54 42718.02 47827.01 2024-06-11 02:10:46.000 163 21605.00 417.53 42718.03 88888.00 2024-06-11 02:10:47.000 163 21605.05 417.53 42718.04 88888.00 2024-06-11 02:10:48.000 163 21605.08 417.56 42718.05 88888.00 2024-06-11 02:10:49.000 163 21605.06 417.57 42718.02 88888.00 2024-06-11 02:10:50.000 163 21605.06 417.55 42717.99 47827.17 2024-06-11 02:10:51.000 163 21605.09 417.53 42717.98 88888.00 2024-06-11 02:10:52.000 163 21605.07 417.56 42717.99 88888.00 2024-06-11 02:10:53.000 163 21605.05 417.63 42718.00 88888.00 2024-06-11 02:10:54.000 163 21605.06 417.64 42718.02 88888.00 2024-06-11 02:10:55.000 163 21605.10 417.60 42718.02 47826.38 2024-06-11 02:10:56.000 163 21605.09 417.59 42718.02 88888.00 2024-06-11 02:10:57.000 163 21605.07 417.61 42718.00 88888.00 2024-06-11 02:10:58.000 163 21605.12 417.63 42718.00 88888.00 2024-06-11 02:10:59.000 163 21605.17 417.66 42718.00 88888.00 2024-06-11 02:11:00.000 163 21605.15 417.69 42717.97 47826.69 2024-06-11 02:11:01.000 163 21605.09 417.68 42717.96 88888.00 2024-06-11 02:11:02.000 163 21605.09 417.65 42717.97 88888.00 2024-06-11 02:11:03.000 163 21605.11 417.63 42717.95 88888.00 2024-06-11 02:11:04.000 163 21605.14 417.59 42717.93 88888.00 2024-06-11 02:11:05.000 163 21605.19 417.55 42717.92 47826.96 2024-06-11 02:11:06.000 163 21605.23 417.55 42717.94 88888.00 2024-06-11 02:11:07.000 163 21605.22 417.56 42717.96 88888.00 2024-06-11 02:11:08.000 163 21605.19 417.54 42717.96 88888.00 2024-06-11 02:11:09.000 163 21605.19 417.50 42717.94 88888.00 2024-06-11 02:11:10.000 163 21605.21 417.45 42717.90 47826.72 2024-06-11 02:11:11.000 163 21605.23 417.42 42717.89 88888.00 2024-06-11 02:11:12.000 163 21605.25 417.41 42717.87 88888.00 2024-06-11 02:11:13.000 163 21605.23 417.44 42717.82 88888.00 2024-06-11 02:11:14.000 163 21605.22 417.46 42717.76 88888.00 2024-06-11 02:11:15.000 163 21605.24 417.47 42717.74 47826.38 2024-06-11 02:11:16.000 163 21605.27 417.45 42717.74 88888.00 2024-06-11 02:11:17.000 163 21605.29 417.41 42717.77 88888.00 2024-06-11 02:11:18.000 163 21605.31 417.36 42717.82 88888.00 2024-06-11 02:11:19.000 163 21605.31 417.35 42717.82 88888.00 2024-06-11 02:11:20.000 163 21605.26 417.37 42717.79 47826.85 2024-06-11 02:11:21.000 163 21605.21 417.39 42717.76 88888.00 2024-06-11 02:11:22.000 163 21605.20 417.38 42717.77 88888.00 2024-06-11 02:11:23.000 163 21605.21 417.36 42717.79 88888.00 2024-06-11 02:11:24.000 163 21605.24 417.37 42717.78 88888.00 2024-06-11 02:11:25.000 163 21605.25 417.38 42717.76 47826.68 2024-06-11 02:11:26.000 163 21605.20 417.37 42717.75 88888.00 2024-06-11 02:11:27.000 163 21605.16 417.37 42717.77 88888.00 2024-06-11 02:11:28.000 163 21605.16 417.42 42717.76 88888.00 2024-06-11 02:11:29.000 163 21605.18 417.49 42717.75 88888.00 2024-06-11 02:11:30.000 163 21605.18 417.55 42717.75 47826.98 2024-06-11 02:11:31.000 163 21605.18 417.55 42717.77 88888.00 2024-06-11 02:11:32.000 163 21605.24 417.51 42717.79 88888.00 2024-06-11 02:11:33.000 163 21605.27 417.48 42717.81 88888.00 2024-06-11 02:11:34.000 163 21605.23 417.49 42717.80 88888.00 2024-06-11 02:11:35.000 163 21605.19 417.50 42717.79 47826.61 2024-06-11 02:11:36.000 163 21605.20 417.50 42717.76 88888.00 2024-06-11 02:11:37.000 163 21605.21 417.52 42717.75 88888.00 2024-06-11 02:11:38.000 163 21605.22 417.54 42717.75 88888.00 2024-06-11 02:11:39.000 163 21605.24 417.53 42717.73 88888.00 2024-06-11 02:11:40.000 163 21605.31 417.50 42717.68 47826.42 2024-06-11 02:11:41.000 163 21605.35 417.47 42717.65 88888.00 2024-06-11 02:11:42.000 163 21605.32 417.44 42717.64 88888.00 2024-06-11 02:11:43.000 163 21605.26 417.43 42717.62 88888.00 2024-06-11 02:11:44.000 163 21605.24 417.44 42717.63 88888.00 2024-06-11 02:11:45.000 163 21605.25 417.44 42717.68 47826.66 2024-06-11 02:11:46.000 163 21605.24 417.44 42717.72 88888.00 2024-06-11 02:11:47.000 163 21605.21 417.46 42717.76 88888.00 2024-06-11 02:11:48.000 163 21605.18 417.50 42717.77 88888.00 2024-06-11 02:11:49.000 163 21605.16 417.54 42717.75 88888.00 2024-06-11 02:11:50.000 163 21605.11 417.54 42717.72 47826.82 2024-06-11 02:11:51.000 163 21605.08 417.50 42717.68 88888.00 2024-06-11 02:11:52.000 163 21605.08 417.47 42717.65 88888.00 2024-06-11 02:11:53.000 163 21605.10 417.47 42717.63 88888.00 2024-06-11 02:11:54.000 163 21605.10 417.44 42717.63 88888.00 2024-06-11 02:11:55.000 163 21605.10 417.38 42717.64 47827.28 2024-06-11 02:11:56.000 163 21605.08 417.36 42717.66 88888.00 2024-06-11 02:11:57.000 163 21605.02 417.38 42717.66 88888.00 2024-06-11 02:11:58.000 163 21604.90 417.37 42717.62 88888.00 2024-06-11 02:11:59.000 163 21604.79 417.35 42717.61 88888.00 2024-06-11 02:12:00.000 163 21604.77 417.40 42717.64 47826.61 2024-06-11 02:12:01.000 163 21604.84 417.49 42717.67 88888.00 2024-06-11 02:12:02.000 163 21604.85 417.54 42717.68 88888.00 2024-06-11 02:12:03.000 163 21604.84 417.54 42717.68 88888.00 2024-06-11 02:12:04.000 163 21604.85 417.52 42717.69 88888.00 2024-06-11 02:12:05.000 163 21604.85 417.53 42717.69 47826.69 2024-06-11 02:12:06.000 163 21604.87 417.58 42717.66 88888.00 2024-06-11 02:12:07.000 163 21604.88 417.63 42717.66 88888.00 2024-06-11 02:12:08.000 163 21604.89 417.64 42717.70 88888.00 2024-06-11 02:12:09.000 163 21604.90 417.64 42717.75 88888.00 2024-06-11 02:12:10.000 163 21604.90 417.63 42717.78 47826.28 2024-06-11 02:12:11.000 163 21604.89 417.60 42717.78 88888.00 2024-06-11 02:12:12.000 163 21604.88 417.57 42717.77 88888.00 2024-06-11 02:12:13.000 163 21604.91 417.57 42717.76 88888.00 2024-06-11 02:12:14.000 163 21604.93 417.62 42717.76 88888.00 2024-06-11 02:12:15.000 163 21604.90 417.69 42717.77 47826.53 2024-06-11 02:12:16.000 163 21604.84 417.75 42717.76 88888.00 2024-06-11 02:12:17.000 163 21604.83 417.81 42717.75 88888.00 2024-06-11 02:12:18.000 163 21604.83 417.83 42717.74 88888.00 2024-06-11 02:12:19.000 163 21604.81 417.79 42717.73 88888.00 2024-06-11 02:12:20.000 163 21604.78 417.75 42717.71 47826.38 2024-06-11 02:12:21.000 163 21604.78 417.73 42717.72 88888.00 2024-06-11 02:12:22.000 163 21604.82 417.76 42717.76 88888.00 2024-06-11 02:12:23.000 163 21604.84 417.80 42717.79 88888.00 2024-06-11 02:12:24.000 163 21604.81 417.80 42717.82 88888.00 2024-06-11 02:12:25.000 163 21604.80 417.79 42717.83 47826.55 2024-06-11 02:12:26.000 163 21604.82 417.76 42717.81 88888.00 2024-06-11 02:12:27.000 163 21604.81 417.74 42717.80 88888.00 2024-06-11 02:12:28.000 163 21604.80 417.76 42717.83 88888.00 2024-06-11 02:12:29.000 163 21604.83 417.80 42717.89 88888.00 2024-06-11 02:12:30.000 163 21604.84 417.81 42717.91 47826.93 2024-06-11 02:12:31.000 163 21604.82 417.82 42717.89 88888.00 2024-06-11 02:12:32.000 163 21604.82 417.87 42717.89 88888.00 2024-06-11 02:12:33.000 163 21604.87 417.92 42717.88 88888.00 2024-06-11 02:12:34.000 163 21604.89 417.92 42717.86 88888.00 2024-06-11 02:12:35.000 163 21604.87 417.92 42717.88 47826.77 2024-06-11 02:12:36.000 163 21604.86 417.96 42717.93 88888.00 2024-06-11 02:12:37.000 163 21604.84 418.02 42717.93 88888.00 2024-06-11 02:12:38.000 163 21604.78 418.05 42717.90 88888.00 2024-06-11 02:12:39.000 163 21604.74 418.01 42717.91 88888.00 2024-06-11 02:12:40.000 163 21604.73 417.94 42717.96 47826.67 2024-06-11 02:12:41.000 163 21604.72 417.93 42717.98 88888.00 2024-06-11 02:12:42.000 163 21604.72 417.98 42717.96 88888.00 2024-06-11 02:12:43.000 163 21604.73 418.04 42717.94 88888.00 2024-06-11 02:12:44.000 163 21604.71 418.08 42717.96 88888.00 2024-06-11 02:12:45.000 163 21604.69 418.09 42718.00 47826.77 2024-06-11 02:12:46.000 163 21604.69 418.11 42718.05 88888.00 2024-06-11 02:12:47.000 163 21604.66 418.16 42718.06 88888.00 2024-06-11 02:12:48.000 163 21604.60 418.18 42718.03 88888.00 2024-06-11 02:12:49.000 163 21604.57 418.12 42718.02 88888.00 2024-06-11 02:12:50.000 163 21604.57 418.08 42718.04 47826.59 2024-06-11 02:12:51.000 163 21604.55 418.11 42718.06 88888.00 2024-06-11 02:12:52.000 163 21604.51 418.19 42718.08 88888.00 2024-06-11 02:12:53.000 163 21604.49 418.24 42718.10 88888.00 2024-06-11 02:12:54.000 163 21604.48 418.24 42718.11 88888.00 2024-06-11 02:12:55.000 163 21604.47 418.24 42718.11 47826.65 2024-06-11 02:12:56.000 163 21604.44 418.23 42718.07 88888.00 2024-06-11 02:12:57.000 163 21604.38 418.23 42718.04 88888.00 2024-06-11 02:12:58.000 163 21604.34 418.25 42718.04 88888.00 2024-06-11 02:12:59.000 163 21604.32 418.29 42718.06 88888.00 2024-06-11 02:13:00.000 163 21604.32 418.29 42718.07 47826.81 2024-06-11 02:13:01.000 163 21604.31 418.26 42718.09 88888.00 2024-06-11 02:13:02.000 163 21604.28 418.31 42718.10 88888.00 2024-06-11 02:13:03.000 163 21604.27 418.39 42718.10 88888.00 2024-06-11 02:13:04.000 163 21604.25 418.40 42718.09 88888.00 2024-06-11 02:13:05.000 163 21604.23 418.35 42718.07 47826.91 2024-06-11 02:13:06.000 163 21604.23 418.33 42718.07 88888.00 2024-06-11 02:13:07.000 163 21604.22 418.37 42718.11 88888.00 2024-06-11 02:13:08.000 163 21604.21 418.43 42718.16 88888.00 2024-06-11 02:13:09.000 163 21604.22 418.46 42718.18 88888.00 2024-06-11 02:13:10.000 163 21604.22 418.45 42718.17 47826.80 2024-06-11 02:13:11.000 163 21604.18 418.42 42718.19 88888.00 2024-06-11 02:13:12.000 163 21604.18 418.40 42718.22 88888.00 2024-06-11 02:13:13.000 163 21604.22 418.40 42718.23 88888.00 2024-06-11 02:13:14.000 163 21604.21 418.42 42718.21 88888.00 2024-06-11 02:13:15.000 163 21604.17 418.45 42718.24 47826.62 2024-06-11 02:13:16.000 163 21604.14 418.48 42718.30 88888.00 2024-06-11 02:13:17.000 163 21604.10 418.48 42718.33 88888.00 2024-06-11 02:13:18.000 163 21604.06 418.50 42718.33 88888.00 2024-06-11 02:13:19.000 163 21604.03 418.57 42718.36 88888.00 2024-06-11 02:13:20.000 163 21604.02 418.64 42718.39 47826.77 2024-06-11 02:13:21.000 163 21603.97 418.66 42718.36 88888.00 2024-06-11 02:13:22.000 163 21603.90 418.66 42718.31 88888.00 2024-06-11 02:13:23.000 163 21603.86 418.70 42718.30 88888.00 2024-06-11 02:13:24.000 163 21603.85 418.77 42718.32 88888.00 2024-06-11 02:13:25.000 163 21603.82 418.82 42718.35 47826.88 2024-06-11 02:13:26.000 163 21603.76 418.85 42718.38 88888.00 2024-06-11 02:13:27.000 163 21603.76 418.88 42718.43 88888.00 2024-06-11 02:13:28.000 163 21603.81 418.91 42718.48 88888.00 2024-06-11 02:13:29.000 163 21603.80 418.95 42718.50 88888.00 2024-06-11 02:13:30.000 163 21603.75 418.99 42718.48 47827.11 2024-06-11 02:13:31.000 163 21603.70 419.03 42718.48 88888.00 2024-06-11 02:13:32.000 163 21603.70 419.05 42718.50 88888.00 2024-06-11 02:13:33.000 163 21603.73 419.08 42718.54 88888.00 2024-06-11 02:13:34.000 163 21603.76 419.15 42718.60 88888.00 2024-06-11 02:13:35.000 163 21603.77 419.21 42718.63 47826.94 2024-06-11 02:13:36.000 163 21603.79 419.18 42718.64 88888.00 2024-06-11 02:13:37.000 163 21603.83 419.12 42718.65 88888.00 2024-06-11 02:13:38.000 163 21603.84 419.13 42718.68 88888.00 2024-06-11 02:13:39.000 163 21603.82 419.20 42718.70 88888.00 2024-06-11 02:13:40.000 163 21603.81 419.25 42718.71 47826.85 2024-06-11 02:13:41.000 163 21603.82 419.27 42718.71 88888.00 2024-06-11 02:13:42.000 163 21603.83 419.30 42718.69 88888.00 2024-06-11 02:13:43.000 163 21603.82 419.32 42718.71 88888.00 2024-06-11 02:13:44.000 163 21603.81 419.39 42718.76 88888.00 2024-06-11 02:13:45.000 163 21603.79 419.46 42718.77 47826.93 2024-06-11 02:13:46.000 163 21603.77 419.48 42718.74 88888.00 2024-06-11 02:13:47.000 163 21603.75 419.49 42718.79 88888.00 2024-06-11 02:13:48.000 163 21603.72 419.49 42718.86 88888.00 2024-06-11 02:13:49.000 163 21603.67 419.46 42718.84 88888.00 2024-06-11 02:13:50.000 163 21603.68 419.45 42718.80 47827.19 2024-06-11 02:13:51.000 163 21603.75 419.50 42718.85 88888.00 2024-06-11 02:13:52.000 163 21603.80 419.58 42718.91 88888.00 2024-06-11 02:13:53.000 163 21603.79 419.61 42718.89 88888.00 2024-06-11 02:13:54.000 163 21603.78 419.57 42718.89 88888.00 2024-06-11 02:13:55.000 163 21603.79 419.53 42718.90 47827.18 2024-06-11 02:13:56.000 163 21603.78 419.53 42718.86 88888.00 2024-06-11 02:13:57.000 163 21603.77 419.58 42718.81 88888.00 2024-06-11 02:13:58.000 163 21603.76 419.63 42718.81 88888.00 2024-06-11 02:13:59.000 163 21603.75 419.63 42718.84 88888.00 2024-06-11 02:14:00.000 163 21603.76 419.62 42718.84 47827.49 2024-06-11 02:14:01.000 163 21603.81 419.60 42718.84 88888.00 2024-06-11 02:14:02.000 163 21603.86 419.59 42718.84 88888.00 2024-06-11 02:14:03.000 163 21603.89 419.61 42718.86 88888.00 2024-06-11 02:14:04.000 163 21603.93 419.64 42718.85 88888.00 2024-06-11 02:14:05.000 163 21603.94 419.66 42718.82 47827.53 2024-06-11 02:14:06.000 163 21603.89 419.68 42718.79 88888.00 2024-06-11 02:14:07.000 163 21603.83 419.70 42718.82 88888.00 2024-06-11 02:14:08.000 163 21603.84 419.71 42718.83 88888.00 2024-06-11 02:14:09.000 163 21603.90 419.72 42718.82 88888.00 2024-06-11 02:14:10.000 163 21603.92 419.73 42718.81 47827.11 2024-06-11 02:14:11.000 163 21603.91 419.75 42718.80 88888.00 2024-06-11 02:14:12.000 163 21603.91 419.81 42718.80 88888.00 2024-06-11 02:14:13.000 163 21603.94 419.85 42718.77 88888.00 2024-06-11 02:14:14.000 163 21603.94 419.81 42718.73 88888.00 2024-06-11 02:14:15.000 163 21603.94 419.78 42718.74 47826.99 2024-06-11 02:14:16.000 163 21603.95 419.79 42718.77 88888.00 2024-06-11 02:14:17.000 163 21603.98 419.81 42718.80 88888.00 2024-06-11 02:14:18.000 163 21604.02 419.81 42718.85 88888.00 2024-06-11 02:14:19.000 163 21604.06 419.82 42718.91 88888.00 2024-06-11 02:14:20.000 163 21604.08 419.84 42718.95 47827.35 2024-06-11 02:14:21.000 163 21604.10 419.81 42718.92 88888.00 2024-06-11 02:14:22.000 163 21604.09 419.75 42718.85 88888.00 2024-06-11 02:14:23.000 163 21604.08 419.73 42718.82 88888.00 2024-06-11 02:14:24.000 163 21604.07 419.76 42718.84 88888.00 2024-06-11 02:14:25.000 163 21604.09 419.82 42718.87 47827.36 2024-06-11 02:14:26.000 163 21604.12 419.86 42718.91 88888.00 2024-06-11 02:14:27.000 163 21604.14 419.86 42718.93 88888.00 2024-06-11 02:14:28.000 163 21604.11 419.86 42718.89 88888.00 2024-06-11 02:14:29.000 163 21604.08 419.87 42718.87 88888.00 2024-06-11 02:14:30.000 163 21604.09 419.87 42718.87 47827.06 2024-06-11 02:14:31.000 163 21604.14 419.85 42718.86 88888.00 2024-06-11 02:14:32.000 163 21604.16 419.83 42718.84 88888.00 2024-06-11 02:14:33.000 163 21604.18 419.83 42718.81 88888.00 2024-06-11 02:14:34.000 163 21604.23 419.83 42718.79 88888.00 2024-06-11 02:14:35.000 163 21604.28 419.82 42718.79 47827.37 2024-06-11 02:14:36.000 163 21604.28 419.82 42718.80 88888.00 2024-06-11 02:14:37.000 163 21604.24 419.83 42718.82 88888.00 2024-06-11 02:14:38.000 163 21604.22 419.84 42718.82 88888.00 2024-06-11 02:14:39.000 163 21604.23 419.86 42718.79 88888.00 2024-06-11 02:14:40.000 163 21604.23 419.89 42718.79 47827.17 2024-06-11 02:14:41.000 163 21604.23 419.90 42718.79 88888.00 2024-06-11 02:14:42.000 163 21604.23 419.87 42718.79 88888.00 2024-06-11 02:14:43.000 163 21604.23 419.82 42718.81 88888.00 2024-06-11 02:14:44.000 163 21604.24 419.77 42718.83 88888.00 2024-06-11 02:14:45.000 163 21604.27 419.71 42718.80 47827.18 2024-06-11 02:14:46.000 163 21604.28 419.67 42718.75 88888.00 2024-06-11 02:14:47.000 163 21604.28 419.65 42718.73 88888.00 2024-06-11 02:14:48.000 163 21604.29 419.64 42718.74 88888.00 2024-06-11 02:14:49.000 163 21604.29 419.63 42718.75 88888.00 2024-06-11 02:14:50.000 163 21604.27 419.63 42718.74 47827.29 2024-06-11 02:14:51.000 163 21604.31 419.65 42718.74 88888.00 2024-06-11 02:14:52.000 163 21604.38 419.65 42718.74 88888.00 2024-06-11 02:14:53.000 163 21604.44 419.62 42718.71 88888.00 2024-06-11 02:14:54.000 163 21604.42 419.60 42718.67 88888.00 2024-06-11 02:14:55.000 163 21604.38 419.61 42718.66 47827.08 2024-06-11 02:14:56.000 163 21604.38 419.63 42718.66 88888.00 2024-06-11 02:14:57.000 163 21604.40 419.64 42718.68 88888.00 2024-06-11 02:14:58.000 163 21604.39 419.64 42718.71 88888.00 2024-06-11 02:14:59.000 163 21604.36 419.67 42718.71 88888.00 2024-06-11 02:15:00.000 163 21604.35 419.70 42718.68 47827.75 2024-06-11 02:15:01.000 163 21604.34 419.72 42718.67 88888.00 2024-06-11 02:15:02.000 163 21604.35 419.72 42718.68 88888.00 2024-06-11 02:15:03.000 163 21604.41 419.70 42718.69 88888.00 2024-06-11 02:15:04.000 163 21604.45 419.67 42718.69 88888.00 2024-06-11 02:15:05.000 163 21604.43 419.68 42718.64 47827.05 2024-06-11 02:15:06.000 163 21604.40 419.70 42718.59 88888.00 2024-06-11 02:15:07.000 163 21604.40 419.70 42718.56 88888.00 2024-06-11 02:15:08.000 163 21604.38 419.70 42718.55 88888.00 2024-06-11 02:15:09.000 163 21604.35 419.71 42718.57 88888.00 2024-06-11 02:15:10.000 163 21604.35 419.74 42718.60 47826.92 2024-06-11 02:15:11.000 163 21604.35 419.75 42718.59 88888.00 2024-06-11 02:15:12.000 163 21604.35 419.76 42718.55 88888.00 2024-06-11 02:15:13.000 163 21604.37 419.76 42718.55 88888.00 2024-06-11 02:15:14.000 163 21604.38 419.75 42718.57 88888.00 2024-06-11 02:15:15.000 163 21604.40 419.75 42718.59 47827.41 2024-06-11 02:15:16.000 163 21604.44 419.75 42718.62 88888.00 2024-06-11 02:15:17.000 163 21604.47 419.74 42718.64 88888.00 2024-06-11 02:15:18.000 163 21604.46 419.74 42718.63 88888.00 2024-06-11 02:15:19.000 163 21604.47 419.76 42718.63 88888.00 2024-06-11 02:15:20.000 163 21604.51 419.79 42718.63 47827.05 2024-06-11 02:15:21.000 163 21604.47 419.79 42718.59 88888.00 2024-06-11 02:15:22.000 163 21604.37 419.77 42718.50 88888.00 2024-06-11 02:15:23.000 163 21604.35 419.79 42718.46 88888.00 2024-06-11 02:15:24.000 163 21604.40 419.81 42718.50 88888.00 2024-06-11 02:15:25.000 163 21604.43 419.83 42718.53 47827.31 2024-06-11 02:15:26.000 163 21604.44 419.83 42718.52 88888.00 2024-06-11 02:15:27.000 163 21604.45 419.81 42718.48 88888.00 2024-06-11 02:15:28.000 163 21604.47 419.80 42718.46 88888.00 2024-06-11 02:15:29.000 163 21604.51 419.82 42718.46 88888.00 2024-06-11 02:15:30.000 163 21604.51 419.84 42718.47 47827.13 2024-06-11 02:15:31.000 163 21604.44 419.84 42718.44 88888.00 2024-06-11 02:15:32.000 163 21604.44 419.80 42718.38 88888.00 2024-06-11 02:15:33.000 163 21604.50 419.75 42718.35 88888.00 2024-06-11 02:15:34.000 163 21604.53 419.72 42718.37 88888.00 2024-06-11 02:15:35.000 163 21604.52 419.69 42718.43 47827.06 2024-06-11 02:15:36.000 163 21604.50 419.65 42718.43 88888.00 2024-06-11 02:15:37.000 163 21604.48 419.65 42718.38 88888.00 2024-06-11 02:15:38.000 163 21604.44 419.66 42718.36 88888.00 2024-06-11 02:15:39.000 163 21604.42 419.67 42718.38 88888.00 2024-06-11 02:15:40.000 163 21604.48 419.69 42718.40 47827.50 2024-06-11 02:15:41.000 163 21604.55 419.75 42718.37 88888.00 2024-06-11 02:15:42.000 163 21604.55 419.82 42718.33 88888.00 2024-06-11 02:15:43.000 163 21604.56 419.83 42718.34 88888.00 2024-06-11 02:15:44.000 163 21604.60 419.80 42718.36 88888.00 2024-06-11 02:15:45.000 163 21604.62 419.79 42718.41 47827.45 2024-06-11 02:15:46.000 163 21604.65 419.79 42718.48 88888.00 2024-06-11 02:15:47.000 163 21604.70 419.81 42718.51 88888.00 2024-06-11 02:15:48.000 163 21604.74 419.83 42718.47 88888.00 2024-06-11 02:15:49.000 163 21604.75 419.85 42718.42 88888.00 2024-06-11 02:15:50.000 163 21604.79 419.85 42718.39 47827.05 2024-06-11 02:15:51.000 163 21604.83 419.87 42718.38 88888.00 2024-06-11 02:15:52.000 163 21604.85 419.88 42718.36 88888.00 2024-06-11 02:15:53.000 163 21604.87 419.86 42718.33 88888.00 2024-06-11 02:15:54.000 163 21604.89 419.86 42718.33 88888.00 2024-06-11 02:15:55.000 163 21604.89 419.88 42718.35 47827.30 2024-06-11 02:15:56.000 163 21604.88 419.86 42718.36 88888.00 2024-06-11 02:15:57.000 163 21604.89 419.81 42718.32 88888.00 2024-06-11 02:15:58.000 163 21604.94 419.76 42718.28 88888.00 2024-06-11 02:15:59.000 163 21604.96 419.73 42718.28 88888.00 2024-06-11 02:16:00.000 163 21604.92 419.75 42718.30 47826.97 2024-06-11 02:16:01.000 163 21604.94 419.76 42718.30 88888.00 2024-06-11 02:16:02.000 163 21605.02 419.75 42718.29 88888.00 2024-06-11 02:16:03.000 163 21605.07 419.77 42718.27 88888.00 2024-06-11 02:16:04.000 163 21605.09 419.80 42718.27 88888.00 2024-06-11 02:16:05.000 163 21605.05 419.82 42718.27 47827.76 2024-06-11 02:16:06.000 163 21605.00 419.81 42718.26 88888.00 2024-06-11 02:16:07.000 163 21604.99 419.81 42718.25 88888.00 2024-06-11 02:16:08.000 163 21605.01 419.82 42718.23 88888.00 2024-06-11 02:16:09.000 163 21605.05 419.79 42718.19 88888.00 2024-06-11 02:16:10.000 163 21605.12 419.77 42718.17 47827.63 2024-06-11 02:16:11.000 163 21605.14 419.80 42718.18 88888.00 2024-06-11 02:16:12.000 163 21605.12 419.82 42718.18 88888.00 2024-06-11 02:16:13.000 163 21605.15 419.80 42718.21 88888.00 2024-06-11 02:16:14.000 163 21605.22 419.76 42718.26 88888.00 2024-06-11 02:16:15.000 163 21605.22 419.74 42718.27 47826.97 2024-06-11 02:16:16.000 163 21605.18 419.75 42718.24 88888.00 2024-06-11 02:16:17.000 163 21605.18 419.74 42718.23 88888.00 2024-06-11 02:16:18.000 163 21605.19 419.73 42718.23 88888.00 2024-06-11 02:16:19.000 163 21605.16 419.71 42718.23 88888.00 2024-06-11 02:16:20.000 163 21605.10 419.70 42718.19 47827.01 2024-06-11 02:16:21.000 163 21605.06 419.72 42718.14 88888.00 2024-06-11 02:16:22.000 163 21605.09 419.71 42718.11 88888.00 2024-06-11 02:16:23.000 163 21605.13 419.68 42718.11 88888.00 2024-06-11 02:16:24.000 163 21605.16 419.63 42718.13 88888.00 2024-06-11 02:16:25.000 163 21605.19 419.64 42718.17 47826.84 2024-06-11 02:16:26.000 163 21605.19 419.72 42718.19 88888.00 2024-06-11 02:16:27.000 163 21605.18 419.79 42718.21 88888.00 2024-06-11 02:16:28.000 163 21605.17 419.78 42718.25 88888.00 2024-06-11 02:16:29.000 163 21605.18 419.70 42718.22 88888.00 2024-06-11 02:16:30.000 163 21605.19 419.67 42718.15 47827.07 2024-06-11 02:16:31.000 163 21605.18 419.70 42718.09 88888.00 2024-06-11 02:16:32.000 163 21605.15 419.71 42718.07 88888.00 2024-06-11 02:16:33.000 163 21605.13 419.72 42718.10 88888.00 2024-06-11 02:16:34.000 163 21605.13 419.71 42718.12 88888.00 2024-06-11 02:16:35.000 163 21605.15 419.73 42718.14 47826.98 2024-06-11 02:16:36.000 163 21605.17 419.78 42718.18 88888.00 2024-06-11 02:16:37.000 163 21605.17 419.81 42718.19 88888.00 2024-06-11 02:16:38.000 163 21605.18 419.80 42718.14 88888.00 2024-06-11 02:16:39.000 163 21605.23 419.81 42718.11 88888.00 2024-06-11 02:16:40.000 163 21605.26 419.83 42718.11 47826.78 2024-06-11 02:16:41.000 163 21605.24 419.81 42718.06 88888.00 2024-06-11 02:16:42.000 163 21605.19 419.77 42718.02 88888.00 2024-06-11 02:16:43.000 163 21605.18 419.75 42718.03 88888.00 2024-06-11 02:16:44.000 163 21605.21 419.77 42718.09 88888.00 2024-06-11 02:16:45.000 163 21605.21 419.83 42718.14 47826.89 2024-06-11 02:16:46.000 163 21605.19 419.88 42718.14 88888.00 2024-06-11 02:16:47.000 163 21605.23 419.85 42718.16 88888.00 2024-06-11 02:16:48.000 163 21605.28 419.81 42718.16 88888.00 2024-06-11 02:16:49.000 163 21605.29 419.83 42718.08 88888.00 2024-06-11 02:16:50.000 163 21605.29 419.85 42718.02 47826.75 2024-06-11 02:16:51.000 163 21605.31 419.82 42718.04 88888.00 2024-06-11 02:16:52.000 163 21605.32 419.77 42718.06 88888.00 2024-06-11 02:16:53.000 163 21605.31 419.73 42718.06 88888.00 2024-06-11 02:16:54.000 163 21605.32 419.71 42718.09 88888.00 2024-06-11 02:16:55.000 163 21605.35 419.70 42718.13 47827.25 2024-06-11 02:16:56.000 163 21605.38 419.68 42718.09 88888.00 2024-06-11 02:16:57.000 163 21605.37 419.66 42718.00 88888.00 2024-06-11 02:16:58.000 163 21605.38 419.66 42717.96 88888.00 2024-06-11 02:16:59.000 163 21605.42 419.65 42717.95 88888.00 2024-06-11 02:17:00.000 163 21605.43 419.65 42717.93 47827.14 2024-06-11 02:17:01.000 163 21605.43 419.69 42717.94 88888.00 2024-06-11 02:17:02.000 163 21605.41 419.74 42717.96 88888.00 2024-06-11 02:17:03.000 163 21605.39 419.76 42717.98 88888.00 2024-06-11 02:17:04.000 163 21605.39 419.74 42717.96 88888.00 2024-06-11 02:17:05.000 163 21605.40 419.69 42717.95 47827.27 2024-06-11 02:17:06.000 163 21605.41 419.66 42717.94 88888.00 2024-06-11 02:17:07.000 163 21605.42 419.65 42717.94 88888.00 2024-06-11 02:17:08.000 163 21605.42 419.62 42717.94 88888.00 2024-06-11 02:17:09.000 163 21605.42 419.54 42717.94 88888.00 2024-06-11 02:17:10.000 163 21605.46 419.50 42717.92 47827.07 2024-06-11 02:17:11.000 163 21605.51 419.52 42717.89 88888.00 2024-06-11 02:17:12.000 163 21605.53 419.51 42717.87 88888.00 2024-06-11 02:17:13.000 163 21605.53 419.48 42717.87 88888.00 2024-06-11 02:17:14.000 163 21605.52 419.48 42717.86 88888.00 2024-06-11 02:17:15.000 163 21605.49 419.50 42717.83 47827.17 2024-06-11 02:17:16.000 163 21605.49 419.50 42717.82 88888.00 2024-06-11 02:17:17.000 163 21605.52 419.50 42717.88 88888.00 2024-06-11 02:17:18.000 163 21605.56 419.48 42717.94 88888.00 2024-06-11 02:17:19.000 163 21605.58 419.43 42717.96 88888.00 2024-06-11 02:17:20.000 163 21605.60 419.41 42717.93 47826.89 2024-06-11 02:17:21.000 163 21605.59 419.43 42717.85 88888.00 2024-06-11 02:17:22.000 163 21605.60 419.44 42717.77 88888.00 2024-06-11 02:17:23.000 163 21605.66 419.41 42717.73 88888.00 2024-06-11 02:17:24.000 163 21605.72 419.39 42717.73 88888.00 2024-06-11 02:17:25.000 163 21605.78 419.42 42717.80 47826.83 2024-06-11 02:17:26.000 163 21605.79 419.46 42717.84 88888.00 2024-06-11 02:17:27.000 163 21605.77 419.48 42717.80 88888.00 2024-06-11 02:17:28.000 163 21605.78 419.45 42717.70 88888.00 2024-06-11 02:17:29.000 163 21605.82 419.44 42717.67 88888.00 2024-06-11 02:17:30.000 163 21605.79 419.43 42717.68 47827.02 2024-06-11 02:17:31.000 163 21605.71 419.39 42717.69 88888.00 2024-06-11 02:17:32.000 163 21605.73 419.34 42717.71 88888.00 2024-06-11 02:17:33.000 163 21605.83 419.32 42717.72 88888.00 2024-06-11 02:17:34.000 163 21605.90 419.33 42717.70 88888.00 2024-06-11 02:17:35.000 163 21605.88 419.34 42717.67 47827.31 2024-06-11 02:17:36.000 163 21605.87 419.37 42717.63 88888.00 2024-06-11 02:17:37.000 163 21605.90 419.36 42717.57 88888.00 2024-06-11 02:17:38.000 163 21605.90 419.30 42717.51 88888.00 2024-06-11 02:17:39.000 163 21605.87 419.24 42717.48 88888.00 2024-06-11 02:17:40.000 163 21605.86 419.22 42717.48 47826.96 2024-06-11 02:17:41.000 163 21605.90 419.21 42717.49 88888.00 2024-06-11 02:17:42.000 163 21605.91 419.23 42717.53 88888.00 2024-06-11 02:17:43.000 163 21605.88 419.26 42717.54 88888.00 2024-06-11 02:17:44.000 163 21605.87 419.26 42717.51 88888.00 2024-06-11 02:17:45.000 163 21605.90 419.21 42717.48 47826.90 2024-06-11 02:17:46.000 163 21605.95 419.19 42717.46 88888.00 2024-06-11 02:17:47.000 163 21605.97 419.23 42717.43 88888.00 2024-06-11 02:17:48.000 163 21605.93 419.25 42717.40 88888.00 2024-06-11 02:17:49.000 163 21605.94 419.19 42717.38 88888.00 2024-06-11 02:17:50.000 163 21606.02 419.12 42717.34 47827.16 2024-06-11 02:17:51.000 163 21606.11 419.13 42717.33 88888.00 2024-06-11 02:17:52.000 163 21606.14 419.15 42717.35 88888.00 2024-06-11 02:17:53.000 163 21606.15 419.10 42717.34 88888.00 2024-06-11 02:17:54.000 163 21606.19 419.03 42717.33 88888.00 2024-06-11 02:17:55.000 163 21606.19 418.98 42717.31 47826.76 2024-06-11 02:17:56.000 163 21606.17 418.97 42717.24 88888.00 2024-06-11 02:17:57.000 163 21606.17 419.00 42717.20 88888.00 2024-06-11 02:17:58.000 163 21606.22 419.01 42717.20 88888.00 2024-06-11 02:17:59.000 163 21606.25 419.00 42717.23 88888.00 2024-06-11 02:18:00.000 163 21606.23 418.99 42717.26 47826.67 2024-06-11 02:18:01.000 163 21606.22 418.96 42717.25 88888.00 2024-06-11 02:18:02.000 163 21606.24 418.93 42717.23 88888.00 2024-06-11 02:18:03.000 163 21606.24 418.91 42717.18 88888.00 2024-06-11 02:18:04.000 163 21606.19 418.90 42717.12 88888.00 2024-06-11 02:18:05.000 163 21606.18 418.88 42717.13 47826.73 2024-06-11 02:18:06.000 163 21606.19 418.90 42717.19 88888.00 2024-06-11 02:18:07.000 163 21606.19 418.94 42717.20 88888.00 2024-06-11 02:18:08.000 163 21606.20 418.97 42717.17 88888.00 2024-06-11 02:18:09.000 163 21606.23 418.94 42717.16 88888.00 2024-06-11 02:18:10.000 163 21606.24 418.88 42717.13 47826.58 2024-06-11 02:18:11.000 163 21606.24 418.84 42717.08 88888.00 2024-06-11 02:18:12.000 163 21606.27 418.80 42717.06 88888.00 2024-06-11 02:18:13.000 163 21606.28 418.75 42717.10 88888.00 2024-06-11 02:18:14.000 163 21606.28 418.74 42717.14 88888.00 2024-06-11 02:18:15.000 163 21606.30 418.75 42717.13 47827.01 2024-06-11 02:18:16.000 163 21606.35 418.81 42717.07 88888.00 2024-06-11 02:18:17.000 163 21606.42 418.88 42717.03 88888.00 2024-06-11 02:18:18.000 163 21606.45 418.87 42717.01 88888.00 2024-06-11 02:18:19.000 163 21606.43 418.80 42716.98 88888.00 2024-06-11 02:18:20.000 163 21606.37 418.74 42716.94 47826.71 2024-06-11 02:18:21.000 163 21606.34 418.72 42716.92 88888.00 2024-06-11 02:18:22.000 163 21606.38 418.74 42716.93 88888.00 2024-06-11 02:18:23.000 163 21606.47 418.76 42716.96 88888.00 2024-06-11 02:18:24.000 163 21606.51 418.75 42717.00 88888.00 2024-06-11 02:18:25.000 163 21606.47 418.72 42717.03 47826.36 2024-06-11 02:18:26.000 163 21606.43 418.73 42717.03 88888.00 2024-06-11 02:18:27.000 163 21606.45 418.75 42717.02 88888.00 2024-06-11 02:18:28.000 163 21606.50 418.72 42717.03 88888.00 2024-06-11 02:18:29.000 163 21606.49 418.69 42717.02 88888.00 2024-06-11 02:18:30.000 163 21606.47 418.67 42717.00 47826.51 2024-06-11 02:18:31.000 163 21606.47 418.65 42717.00 88888.00 2024-06-11 02:18:32.000 163 21606.49 418.65 42716.98 88888.00 2024-06-11 02:18:33.000 163 21606.52 418.68 42716.99 88888.00 2024-06-11 02:18:34.000 163 21606.56 418.70 42717.00 88888.00 2024-06-11 02:18:35.000 163 21606.59 418.71 42716.96 47826.73 2024-06-11 02:18:36.000 163 21606.59 418.70 42716.93 88888.00 2024-06-11 02:18:37.000 163 21606.59 418.68 42716.94 88888.00 2024-06-11 02:18:38.000 163 21606.58 418.68 42716.92 88888.00 2024-06-11 02:18:39.000 163 21606.60 418.65 42716.91 88888.00 2024-06-11 02:18:40.000 163 21606.63 418.62 42716.92 47826.51 2024-06-11 02:18:41.000 163 21606.62 418.62 42716.91 88888.00 2024-06-11 02:18:42.000 163 21606.58 418.60 42716.88 88888.00 2024-06-11 02:18:43.000 163 21606.55 418.57 42716.84 88888.00 2024-06-11 02:18:44.000 163 21606.50 418.53 42716.83 88888.00 2024-06-11 02:18:45.000 163 21606.43 418.52 42716.83 47826.48 2024-06-11 02:18:46.000 163 21606.41 418.50 42716.82 88888.00 2024-06-11 02:18:47.000 163 21606.46 418.47 42716.83 88888.00 2024-06-11 02:18:48.000 163 21606.51 418.45 42716.85 88888.00 2024-06-11 02:18:49.000 163 21606.53 418.48 42716.85 88888.00 2024-06-11 02:18:50.000 163 21606.54 418.50 42716.85 47826.85 2024-06-11 02:18:51.000 163 21606.56 418.50 42716.86 88888.00 2024-06-11 02:18:52.000 163 21606.55 418.50 42716.86 88888.00 2024-06-11 02:18:53.000 163 21606.52 418.48 42716.86 88888.00 2024-06-11 02:18:54.000 163 21606.48 418.45 42716.85 88888.00 2024-06-11 02:18:55.000 163 21606.43 418.46 42716.79 47826.42 2024-06-11 02:18:56.000 163 21606.41 418.48 42716.77 88888.00 2024-06-11 02:18:57.000 163 21606.42 418.49 42716.79 88888.00 2024-06-11 02:18:58.000 163 21606.42 418.50 42716.82 88888.00 2024-06-11 02:18:59.000 163 21606.37 418.50 42716.83 88888.00 2024-06-11 02:19:00.000 163 21606.32 418.49 42716.82 47826.47 2024-06-11 02:19:01.000 163 21606.29 418.45 42716.79 88888.00 2024-06-11 02:19:02.000 163 21606.29 418.42 42716.79 88888.00 2024-06-11 02:19:03.000 163 21606.30 418.43 42716.84 88888.00 2024-06-11 02:19:04.000 163 21606.28 418.43 42716.85 88888.00 2024-06-11 02:19:05.000 163 21606.26 418.39 42716.82 47826.18 2024-06-11 02:19:06.000 163 21606.20 418.37 42716.82 88888.00 2024-06-11 02:19:07.000 163 21606.15 418.34 42716.87 88888.00 2024-06-11 02:19:08.000 163 21606.10 418.29 42716.89 88888.00 2024-06-11 02:19:09.000 163 21606.07 418.27 42716.86 88888.00 2024-06-11 02:19:10.000 163 21606.08 418.29 42716.86 47826.31 2024-06-11 02:19:11.000 163 21606.07 418.32 42716.86 88888.00 2024-06-11 02:19:12.000 163 21606.07 418.35 42716.84 88888.00 2024-06-11 02:19:13.000 163 21606.11 418.36 42716.86 88888.00 2024-06-11 02:19:14.000 163 21606.12 418.36 42716.89 88888.00 2024-06-11 02:19:15.000 163 21606.09 418.36 42716.91 47826.19 2024-06-11 02:19:16.000 163 21606.05 418.34 42716.91 88888.00 2024-06-11 02:19:17.000 163 21606.00 418.31 42716.93 88888.00 2024-06-11 02:19:18.000 163 21605.94 418.27 42716.93 88888.00 2024-06-11 02:19:19.000 163 21605.91 418.25 42716.91 88888.00 2024-06-11 02:19:20.000 163 21605.89 418.25 42716.94 47826.52 2024-06-11 02:19:21.000 163 21605.87 418.25 42716.97 88888.00 2024-06-11 02:19:22.000 163 21605.86 418.23 42716.94 88888.00 2024-06-11 02:19:23.000 163 21605.85 418.22 42716.88 88888.00 2024-06-11 02:19:24.000 163 21605.85 418.22 42716.86 88888.00 2024-06-11 02:19:25.000 163 21605.86 418.24 42716.89 47826.22 2024-06-11 02:19:26.000 163 21605.84 418.25 42716.91 88888.00 2024-06-11 02:19:27.000 163 21605.78 418.26 42716.91 88888.00 2024-06-11 02:19:28.000 163 21605.75 418.29 42716.88 88888.00 2024-06-11 02:19:29.000 163 21605.75 418.29 42716.83 88888.00 2024-06-11 02:19:30.000 163 21605.76 418.28 42716.78 47826.16 2024-06-11 02:19:31.000 163 21605.76 418.27 42716.77 88888.00 2024-06-11 02:19:32.000 163 21605.72 418.27 42716.81 88888.00 2024-06-11 02:19:33.000 163 21605.63 418.28 42716.82 88888.00 2024-06-11 02:19:34.000 163 21605.55 418.28 42716.81 88888.00 2024-06-11 02:19:35.000 163 21605.47 418.24 42716.79 47826.33 2024-06-11 02:19:36.000 163 21605.39 418.20 42716.80 88888.00 2024-06-11 02:19:37.000 163 21605.37 418.18 42716.85 88888.00 2024-06-11 02:19:38.000 163 21605.44 418.20 42716.88 88888.00 2024-06-11 02:19:39.000 163 21605.51 418.25 42716.87 88888.00 2024-06-11 02:19:40.000 163 21605.48 418.28 42716.89 47825.94 2024-06-11 02:19:41.000 163 21605.44 418.29 42716.95 88888.00 2024-06-11 02:19:42.000 163 21605.43 418.27 42716.99 88888.00 2024-06-11 02:19:43.000 163 21605.40 418.22 42716.97 88888.00 2024-06-11 02:19:44.000 163 21605.35 418.17 42716.93 88888.00 2024-06-11 02:19:45.000 163 21605.33 418.13 42716.91 47826.23 2024-06-11 02:19:46.000 163 21605.31 418.13 42716.97 88888.00 2024-06-11 02:19:47.000 163 21605.31 418.16 42717.05 88888.00 2024-06-11 02:19:48.000 163 21605.33 418.20 42717.10 88888.00 2024-06-11 02:19:49.000 163 21605.34 418.24 42717.09 88888.00 2024-06-11 02:19:50.000 163 21605.35 418.31 42717.09 47826.15 2024-06-11 02:19:51.000 163 21605.35 418.33 42717.10 88888.00 2024-06-11 02:19:52.000 163 21605.33 418.29 42717.07 88888.00 2024-06-11 02:19:53.000 163 21605.27 418.27 42717.04 88888.00 2024-06-11 02:19:54.000 163 21605.26 418.30 42717.04 88888.00 2024-06-11 02:19:55.000 163 21605.28 418.34 42717.04 47826.12 2024-06-11 02:19:56.000 163 21605.32 418.38 42717.03 88888.00 2024-06-11 02:19:57.000 163 21605.33 418.39 42717.06 88888.00 2024-06-11 02:19:58.000 163 21605.32 418.37 42717.11 88888.00 2024-06-11 02:19:59.000 163 21605.31 418.37 42717.11 88888.00 2024-06-11 02:20:00.000 163 21605.31 418.38 42717.04 47826.24 2024-06-11 02:20:01.000 163 21605.30 418.39 42717.01 88888.00 2024-06-11 02:20:02.000 163 21605.28 418.39 42717.04 88888.00 2024-06-11 02:20:03.000 163 21605.26 418.42 42717.09 88888.00 2024-06-11 02:20:04.000 163 21605.23 418.45 42717.14 88888.00 2024-06-11 02:20:05.000 163 21605.20 418.47 42717.19 47826.67 2024-06-11 02:20:06.000 163 21605.18 418.49 42717.18 88888.00 2024-06-11 02:20:07.000 163 21605.19 418.49 42717.14 88888.00 2024-06-11 02:20:08.000 163 21605.16 418.49 42717.13 88888.00 2024-06-11 02:20:09.000 163 21605.09 418.51 42717.14 88888.00 2024-06-11 02:20:10.000 163 21605.05 418.56 42717.15 47826.27 2024-06-11 02:20:11.000 163 21605.04 418.56 42717.16 88888.00 2024-06-11 02:20:12.000 163 21605.02 418.54 42717.17 88888.00 2024-06-11 02:20:13.000 163 21605.03 418.53 42717.21 88888.00 2024-06-11 02:20:14.000 163 21605.04 418.55 42717.25 88888.00 2024-06-11 02:20:15.000 163 21605.04 418.58 42717.27 47826.32 2024-06-11 02:20:16.000 163 21605.06 418.61 42717.27 88888.00 2024-06-11 02:20:17.000 163 21605.09 418.60 42717.28 88888.00 2024-06-11 02:20:18.000 163 21605.12 418.57 42717.27 88888.00 2024-06-11 02:20:19.000 163 21605.14 418.58 42717.27 88888.00 2024-06-11 02:20:20.000 163 21605.13 418.62 42717.27 47826.47 2024-06-11 02:20:21.000 163 21605.11 418.65 42717.29 88888.00 2024-06-11 02:20:22.000 163 21605.12 418.65 42717.29 88888.00 2024-06-11 02:20:23.000 163 21605.16 418.62 42717.27 88888.00 2024-06-11 02:20:24.000 163 21605.20 418.61 42717.29 88888.00 2024-06-11 02:20:25.000 163 21605.18 418.66 42717.32 47826.93 2024-06-11 02:20:26.000 163 21605.11 418.73 42717.34 88888.00 2024-06-11 02:20:27.000 163 21605.08 418.76 42717.34 88888.00 2024-06-11 02:20:28.000 163 21605.12 418.76 42717.31 88888.00 2024-06-11 02:20:29.000 163 21605.18 418.76 42717.28 88888.00 2024-06-11 02:20:30.000 163 21605.20 418.78 42717.28 47826.43 2024-06-11 02:20:31.000 163 21605.21 418.80 42717.29 88888.00 2024-06-11 02:20:32.000 163 21605.22 418.79 42717.30 88888.00 2024-06-11 02:20:33.000 163 21605.23 418.76 42717.33 88888.00 2024-06-11 02:20:34.000 163 21605.19 418.78 42717.35 88888.00 2024-06-11 02:20:35.000 163 21605.12 418.82 42717.34 47826.27 2024-06-11 02:20:36.000 163 21605.13 418.83 42717.35 88888.00 2024-06-11 02:20:37.000 163 21605.16 418.82 42717.36 88888.00 2024-06-11 02:20:38.000 163 21605.15 418.82 42717.36 88888.00 2024-06-11 02:20:39.000 163 21605.11 418.81 42717.40 88888.00 2024-06-11 02:20:40.000 163 21605.09 418.79 42717.43 47826.77 2024-06-11 02:20:41.000 163 21605.09 418.78 42717.41 88888.00 2024-06-11 02:20:42.000 163 21605.09 418.77 42717.38 88888.00 2024-06-11 02:20:43.000 163 21605.13 418.75 42717.38 88888.00 2024-06-11 02:20:44.000 163 21605.23 418.72 42717.39 88888.00 2024-06-11 02:20:45.000 163 21605.28 418.71 42717.38 47826.43 2024-06-11 02:20:46.000 163 21605.24 418.69 42717.38 88888.00 2024-06-11 02:20:47.000 163 21605.18 418.70 42717.37 88888.00 2024-06-11 02:20:48.000 163 21605.19 418.75 42717.37 88888.00 2024-06-11 02:20:49.000 163 21605.26 418.78 42717.38 88888.00 2024-06-11 02:20:50.000 163 21605.29 418.79 42717.41 47826.50 2024-06-11 02:20:51.000 163 21605.27 418.79 42717.44 88888.00 2024-06-11 02:20:52.000 163 21605.26 418.75 42717.45 88888.00 2024-06-11 02:20:53.000 163 21605.28 418.72 42717.41 88888.00 2024-06-11 02:20:54.000 163 21605.33 418.73 42717.37 88888.00 2024-06-11 02:20:55.000 163 21605.37 418.76 42717.38 47826.58 2024-06-11 02:20:56.000 163 21605.40 418.74 42717.41 88888.00 2024-06-11 02:20:57.000 163 21605.42 418.73 42717.39 88888.00 2024-06-11 02:20:58.000 163 21605.41 418.73 42717.34 88888.00 2024-06-11 02:20:59.000 163 21605.37 418.74 42717.31 88888.00 2024-06-11 02:21:00.000 163 21605.32 418.69 42717.31 47826.81 2024-06-11 02:21:01.000 163 21605.28 418.60 42717.31 88888.00 2024-06-11 02:21:02.000 163 21605.28 418.54 42717.34 88888.00 2024-06-11 02:21:03.000 163 21605.31 418.54 42717.36 88888.00 2024-06-11 02:21:04.000 163 21605.33 418.55 42717.36 88888.00 2024-06-11 02:21:05.000 163 21605.36 418.59 42717.35 47826.81 2024-06-11 02:21:06.000 163 21605.38 418.64 42717.35 88888.00 2024-06-11 02:21:07.000 163 21605.38 418.66 42717.35 88888.00 2024-06-11 02:21:08.000 163 21605.42 418.63 42717.36 88888.00 2024-06-11 02:21:09.000 163 21605.49 418.57 42717.37 88888.00 2024-06-11 02:21:10.000 163 21605.49 418.50 42717.32 47826.67 2024-06-11 02:21:11.000 163 21605.40 418.45 42717.27 88888.00 2024-06-11 02:21:12.000 163 21605.31 418.47 42717.27 88888.00 2024-06-11 02:21:13.000 163 21605.30 418.50 42717.31 88888.00 2024-06-11 02:21:14.000 163 21605.32 418.51 42717.33 88888.00 2024-06-11 02:21:15.000 163 21605.35 418.51 42717.31 47826.29 2024-06-11 02:21:16.000 163 21605.38 418.50 42717.30 88888.00 2024-06-11 02:21:17.000 163 21605.39 418.49 42717.31 88888.00 2024-06-11 02:21:18.000 163 21605.37 418.51 42717.31 88888.00 2024-06-11 02:21:19.000 163 21605.36 418.56 42717.29 88888.00 2024-06-11 02:21:20.000 163 21605.35 418.58 42717.29 47826.58 2024-06-11 02:21:21.000 163 21605.35 418.56 42717.30 88888.00 2024-06-11 02:21:22.000 163 21605.35 418.54 42717.33 88888.00 2024-06-11 02:21:23.000 163 21605.34 418.54 42717.35 88888.00 2024-06-11 02:21:24.000 163 21605.36 418.55 42717.37 88888.00 2024-06-11 02:21:25.000 163 21605.40 418.56 42717.36 47826.60 2024-06-11 02:21:26.000 163 21605.42 418.53 42717.32 88888.00 2024-06-11 02:21:27.000 163 21605.38 418.47 42717.26 88888.00 2024-06-11 02:21:28.000 163 21605.33 418.44 42717.22 88888.00 2024-06-11 02:21:29.000 163 21605.34 418.48 42717.23 88888.00 2024-06-11 02:21:30.000 163 21605.39 418.54 42717.26 47826.63 2024-06-11 02:21:31.000 163 21605.41 418.59 42717.26 88888.00 2024-06-11 02:21:32.000 163 21605.39 418.61 42717.26 88888.00 2024-06-11 02:21:33.000 163 21605.38 418.61 42717.29 88888.00 2024-06-11 02:21:34.000 163 21605.39 418.61 42717.32 88888.00 2024-06-11 02:21:35.000 163 21605.40 418.64 42717.32 47826.61 2024-06-11 02:21:36.000 163 21605.40 418.69 42717.25 88888.00 2024-06-11 02:21:37.000 163 21605.40 418.71 42717.16 88888.00 2024-06-11 02:21:38.000 163 21605.40 418.67 42717.14 88888.00 2024-06-11 02:21:39.000 163 21605.37 418.64 42717.18 88888.00 2024-06-11 02:21:40.000 163 21605.33 418.59 42717.25 47826.61 2024-06-11 02:21:41.000 163 21605.33 418.57 42717.28 88888.00 2024-06-11 02:21:42.000 163 21605.34 418.61 42717.26 88888.00 2024-06-11 02:21:43.000 163 21605.37 418.66 42717.27 88888.00 2024-06-11 02:21:44.000 163 21605.38 418.70 42717.30 88888.00 2024-06-11 02:21:45.000 163 21605.37 418.70 42717.31 47826.39 2024-06-11 02:21:46.000 163 21605.39 418.71 42717.30 88888.00 2024-06-11 02:21:47.000 163 21605.39 418.74 42717.31 88888.00 2024-06-11 02:21:48.000 163 21605.35 418.76 42717.34 88888.00 2024-06-11 02:21:49.000 163 21605.34 418.75 42717.35 88888.00 2024-06-11 02:21:50.000 163 21605.36 418.76 42717.29 47826.41 2024-06-11 02:21:51.000 163 21605.39 418.75 42717.23 88888.00 2024-06-11 02:21:52.000 163 21605.42 418.75 42717.27 88888.00 2024-06-11 02:21:53.000 163 21605.45 418.82 42717.34 88888.00 2024-06-11 02:21:54.000 163 21605.44 418.89 42717.36 88888.00 2024-06-11 02:21:55.000 163 21605.40 418.89 42717.33 47826.81 2024-06-11 02:21:56.000 163 21605.37 418.83 42717.28 88888.00 2024-06-11 02:21:57.000 163 21605.34 418.79 42717.25 88888.00 2024-06-11 02:21:58.000 163 21605.32 418.80 42717.27 88888.00 2024-06-11 02:21:59.000 163 21605.37 418.84 42717.31 88888.00 2024-06-11 02:22:00.000 163 21605.44 418.86 42717.36 47826.94 2024-06-11 02:22:01.000 163 21605.47 418.88 42717.39 88888.00 2024-06-11 02:22:02.000 163 21605.46 418.91 42717.39 88888.00 2024-06-11 02:22:03.000 163 21605.44 418.96 42717.36 88888.00 2024-06-11 02:22:04.000 163 21605.42 418.97 42717.32 88888.00 2024-06-11 02:22:05.000 163 21605.32 418.94 42717.29 47826.29 2024-06-11 02:22:06.000 163 21605.23 418.92 42717.30 88888.00 2024-06-11 02:22:07.000 163 21605.24 418.91 42717.36 88888.00 2024-06-11 02:22:08.000 163 21605.27 418.92 42717.44 88888.00 2024-06-11 02:22:09.000 163 21605.26 418.97 42717.47 88888.00 2024-06-11 02:22:10.000 163 21605.22 419.02 42717.46 47826.47 2024-06-11 02:22:11.000 163 21605.18 419.06 42717.44 88888.00 2024-06-11 02:22:12.000 163 21605.15 419.08 42717.43 88888.00 2024-06-11 02:22:13.000 163 21605.11 419.07 42717.41 88888.00 2024-06-11 02:22:14.000 163 21605.10 419.05 42717.40 88888.00 2024-06-11 02:22:15.000 163 21605.11 419.07 42717.37 47826.88 2024-06-11 02:22:16.000 163 21605.14 419.07 42717.33 88888.00 2024-06-11 02:22:17.000 163 21605.18 419.07 42717.34 88888.00 2024-06-11 02:22:18.000 163 21605.23 419.12 42717.37 88888.00 2024-06-11 02:22:19.000 163 21605.27 419.19 42717.39 88888.00 2024-06-11 02:22:20.000 163 21605.27 419.24 42717.41 47826.63 2024-06-11 02:22:21.000 163 21605.18 419.24 42717.41 88888.00 2024-06-11 02:22:22.000 163 21605.09 419.24 42717.40 88888.00 2024-06-11 02:22:23.000 163 21605.08 419.23 42717.43 88888.00 2024-06-11 02:22:24.000 163 21605.11 419.19 42717.47 88888.00 2024-06-11 02:22:25.000 163 21605.13 419.20 42717.49 47826.38 2024-06-11 02:22:26.000 163 21605.13 419.26 42717.48 88888.00 2024-06-11 02:22:27.000 163 21605.14 419.31 42717.50 88888.00 2024-06-11 02:22:28.000 163 21605.16 419.33 42717.52 88888.00 2024-06-11 02:22:29.000 163 21605.16 419.33 42717.50 88888.00 2024-06-11 02:22:30.000 163 21605.13 419.34 42717.46 47826.42 2024-06-11 02:22:31.000 163 21605.12 419.35 42717.48 88888.00 2024-06-11 02:22:32.000 163 21605.18 419.33 42717.53 88888.00 2024-06-11 02:22:33.000 163 21605.24 419.31 42717.56 88888.00 2024-06-11 02:22:34.000 163 21605.25 419.33 42717.55 88888.00 2024-06-11 02:22:35.000 163 21605.22 419.34 42717.54 47826.51 2024-06-11 02:22:36.000 163 21605.19 419.34 42717.55 88888.00 2024-06-11 02:22:37.000 163 21605.16 419.33 42717.55 88888.00 2024-06-11 02:22:38.000 163 21605.13 419.36 42717.54 88888.00 2024-06-11 02:22:39.000 163 21605.12 419.44 42717.58 88888.00 2024-06-11 02:22:40.000 163 21605.15 419.48 42717.61 47827.11 2024-06-11 02:22:41.000 163 21605.17 419.48 42717.59 88888.00 2024-06-11 02:22:42.000 163 21605.18 419.46 42717.57 88888.00 2024-06-11 02:22:43.000 163 21605.20 419.47 42717.57 88888.00 2024-06-11 02:22:44.000 163 21605.22 419.50 42717.52 88888.00 2024-06-11 02:22:45.000 163 21605.26 419.53 42717.48 47826.77 2024-06-11 02:22:46.000 163 21605.29 419.50 42717.47 88888.00 2024-06-11 02:22:47.000 163 21605.28 419.44 42717.49 88888.00 2024-06-11 02:22:48.000 163 21605.27 419.42 42717.52 88888.00 2024-06-11 02:22:49.000 163 21605.32 419.43 42717.54 88888.00 2024-06-11 02:22:50.000 163 21605.37 419.44 42717.56 47826.39 2024-06-11 02:22:51.000 163 21605.35 419.43 42717.56 88888.00 2024-06-11 02:22:52.000 163 21605.32 419.45 42717.54 88888.00 2024-06-11 02:22:53.000 163 21605.31 419.50 42717.56 88888.00 2024-06-11 02:22:54.000 163 21605.33 419.54 42717.57 88888.00 2024-06-11 02:22:55.000 163 21605.35 419.53 42717.57 47826.65 2024-06-11 02:22:56.000 163 21605.39 419.50 42717.56 88888.00 2024-06-11 02:22:57.000 163 21605.44 419.49 42717.57 88888.00 2024-06-11 02:22:58.000 163 21605.47 419.50 42717.56 88888.00 2024-06-11 02:22:59.000 163 21605.47 419.53 42717.55 88888.00 2024-06-11 02:23:00.000 163 21605.45 419.58 42717.54 47826.92 2024-06-11 02:23:01.000 163 21605.41 419.62 42717.56 88888.00 2024-06-11 02:23:02.000 163 21605.40 419.65 42717.63 88888.00 2024-06-11 02:23:03.000 163 21605.42 419.66 42717.63 88888.00 2024-06-11 02:23:04.000 163 21605.46 419.65 42717.60 88888.00 2024-06-11 02:23:05.000 163 21605.52 419.64 42717.59 47826.95 2024-06-11 02:23:06.000 163 21605.53 419.64 42717.59 88888.00 2024-06-11 02:23:07.000 163 21605.51 419.67 42717.61 88888.00 2024-06-11 02:23:08.000 163 21605.53 419.70 42717.63 88888.00 2024-06-11 02:23:09.000 163 21605.58 419.69 42717.62 88888.00 2024-06-11 02:23:10.000 163 21605.56 419.69 42717.62 47826.93 2024-06-11 02:23:11.000 163 21605.51 419.73 42717.62 88888.00 2024-06-11 02:23:12.000 163 21605.49 419.77 42717.59 88888.00 2024-06-11 02:23:13.000 163 21605.51 419.81 42717.60 88888.00 2024-06-11 02:23:14.000 163 21605.52 419.82 42717.62 88888.00 2024-06-11 02:23:15.000 163 21605.54 419.84 42717.66 47827.01 2024-06-11 02:23:16.000 163 21605.56 419.85 42717.70 88888.00 2024-06-11 02:23:17.000 163 21605.50 419.85 42717.68 88888.00 2024-06-11 02:23:18.000 163 21605.45 419.87 42717.64 88888.00 2024-06-11 02:23:19.000 163 21605.46 419.90 42717.65 88888.00 2024-06-11 02:23:20.000 163 21605.49 419.88 42717.69 47826.83 2024-06-11 02:23:21.000 163 21605.51 419.85 42717.71 88888.00 2024-06-11 02:23:22.000 163 21605.50 419.87 42717.72 88888.00 2024-06-11 02:23:23.000 163 21605.48 419.91 42717.74 88888.00 2024-06-11 02:23:24.000 163 21605.49 419.94 42717.77 88888.00 2024-06-11 02:23:25.000 163 21605.48 419.94 42717.76 47827.43 2024-06-11 02:23:26.000 163 21605.46 419.90 42717.69 88888.00 2024-06-11 02:23:27.000 163 21605.44 419.89 42717.64 88888.00 2024-06-11 02:23:28.000 163 21605.42 419.94 42717.60 88888.00 2024-06-11 02:23:29.000 163 21605.37 419.99 42717.57 88888.00 2024-06-11 02:23:30.000 163 21605.36 420.01 42717.59 47826.99 2024-06-11 02:23:31.000 163 21605.35 420.03 42717.65 88888.00 2024-06-11 02:23:32.000 163 21605.30 420.04 42717.71 88888.00 2024-06-11 02:23:33.000 163 21605.27 420.02 42717.71 88888.00 2024-06-11 02:23:34.000 163 21605.29 419.97 42717.65 88888.00 2024-06-11 02:23:35.000 163 21605.32 419.97 42717.65 47827.16 2024-06-11 02:23:36.000 163 21605.33 420.02 42717.70 88888.00 2024-06-11 02:23:37.000 163 21605.32 420.06 42717.73 88888.00 2024-06-11 02:23:38.000 163 21605.31 420.08 42717.75 88888.00 2024-06-11 02:23:39.000 163 21605.28 420.09 42717.79 88888.00 2024-06-11 02:23:40.000 163 21605.26 420.10 42717.82 47827.40 2024-06-11 02:23:41.000 163 21605.27 420.13 42717.81 88888.00 2024-06-11 02:23:42.000 163 21605.29 420.15 42717.78 88888.00 2024-06-11 02:23:43.000 163 21605.29 420.16 42717.77 88888.00 2024-06-11 02:23:44.000 163 21605.28 420.18 42717.78 88888.00 2024-06-11 02:23:45.000 163 21605.26 420.23 42717.81 47827.08 2024-06-11 02:23:46.000 163 21605.25 420.27 42717.83 88888.00 2024-06-11 02:23:47.000 163 21605.26 420.26 42717.82 88888.00 2024-06-11 02:23:48.000 163 21605.27 420.25 42717.81 88888.00 2024-06-11 02:23:49.000 163 21605.31 420.30 42717.82 88888.00 2024-06-11 02:23:50.000 163 21605.36 420.34 42717.86 47827.15 2024-06-11 02:23:51.000 163 21605.34 420.31 42717.88 88888.00 2024-06-11 02:23:52.000 163 21605.28 420.25 42717.88 88888.00 2024-06-11 02:23:53.000 163 21605.28 420.20 42717.86 88888.00 2024-06-11 02:23:54.000 163 21605.31 420.22 42717.82 88888.00 2024-06-11 02:23:55.000 163 21605.30 420.29 42717.81 47827.09 2024-06-11 02:23:56.000 163 21605.27 420.36 42717.82 88888.00 2024-06-11 02:23:57.000 163 21605.31 420.38 42717.87 88888.00 2024-06-11 02:23:58.000 163 21605.40 420.40 42717.91 88888.00 2024-06-11 02:23:59.000 163 21605.44 420.39 42717.90 88888.00 2024-06-11 02:24:00.000 163 21605.40 420.38 42717.86 47827.06 2024-06-11 02:24:01.000 163 21605.34 420.40 42717.86 88888.00 2024-06-11 02:24:02.000 163 21605.34 420.41 42717.90 88888.00 2024-06-11 02:24:03.000 163 21605.38 420.39 42717.93 88888.00 2024-06-11 02:24:04.000 163 21605.39 420.39 42717.92 88888.00 2024-06-11 02:24:05.000 163 21605.40 420.43 42717.88 47827.46 2024-06-11 02:24:06.000 163 21605.43 420.47 42717.87 88888.00 2024-06-11 02:24:07.000 163 21605.45 420.50 42717.89 88888.00 2024-06-11 02:24:08.000 163 21605.46 420.52 42717.94 88888.00 2024-06-11 02:24:09.000 163 21605.43 420.52 42717.99 88888.00 2024-06-11 02:24:10.000 163 21605.36 420.51 42718.01 47827.28 2024-06-11 02:24:11.000 163 21605.36 420.51 42718.02 88888.00 2024-06-11 02:24:12.000 163 21605.41 420.55 42718.04 88888.00 2024-06-11 02:24:13.000 163 21605.42 420.59 42718.06 88888.00 2024-06-11 02:24:14.000 163 21605.41 420.62 42718.06 88888.00 2024-06-11 02:24:15.000 163 21605.42 420.64 42718.07 47827.07 2024-06-11 02:24:16.000 163 21605.43 420.67 42718.09 88888.00 2024-06-11 02:24:17.000 163 21605.43 420.66 42718.10 88888.00 2024-06-11 02:24:18.000 163 21605.43 420.67 42718.11 88888.00 2024-06-11 02:24:19.000 163 21605.43 420.72 42718.14 88888.00 2024-06-11 02:24:20.000 163 21605.44 420.73 42718.14 47827.19 2024-06-11 02:24:21.000 163 21605.49 420.69 42718.10 88888.00 2024-06-11 02:24:22.000 163 21605.56 420.67 42718.07 88888.00 2024-06-11 02:24:23.000 163 21605.62 420.69 42718.07 88888.00 2024-06-11 02:24:24.000 163 21605.62 420.75 42718.10 88888.00 2024-06-11 02:24:25.000 163 21605.59 420.77 42718.11 47827.25 2024-06-11 02:24:26.000 163 21605.57 420.74 42718.12 88888.00 2024-06-11 02:24:27.000 163 21605.57 420.73 42718.16 88888.00 2024-06-11 02:24:28.000 163 21605.59 420.73 42718.14 88888.00 2024-06-11 02:24:29.000 163 21605.61 420.77 42718.10 88888.00 2024-06-11 02:24:30.000 163 21605.66 420.83 42718.09 47827.60 2024-06-11 02:24:31.000 163 21605.71 420.84 42718.10 88888.00 2024-06-11 02:24:32.000 163 21605.71 420.82 42718.11 88888.00 2024-06-11 02:24:33.000 163 21605.68 420.85 42718.12 88888.00 2024-06-11 02:24:34.000 163 21605.69 420.88 42718.14 88888.00 2024-06-11 02:24:35.000 163 21605.73 420.89 42718.12 47827.67 2024-06-11 02:24:36.000 163 21605.72 420.93 42718.09 88888.00 2024-06-11 02:24:37.000 163 21605.69 420.96 42718.07 88888.00 2024-06-11 02:24:38.000 163 21605.71 420.98 42718.09 88888.00 2024-06-11 02:24:39.000 163 21605.76 421.01 42718.14 88888.00 2024-06-11 02:24:40.000 163 21605.77 421.04 42718.15 47827.72 2024-06-11 02:24:41.000 163 21605.77 421.03 42718.15 88888.00 2024-06-11 02:24:42.000 163 21605.81 421.02 42718.13 88888.00 2024-06-11 02:24:43.000 163 21605.88 421.03 42718.09 88888.00 2024-06-11 02:24:44.000 163 21605.93 421.06 42718.06 88888.00 2024-06-11 02:24:45.000 163 21605.94 421.07 42718.04 47827.37 2024-06-11 02:24:46.000 163 21605.95 421.05 42718.04 88888.00 2024-06-11 02:24:47.000 163 21605.93 420.99 42718.03 88888.00 2024-06-11 02:24:48.000 163 21605.89 421.00 42718.00 88888.00 2024-06-11 02:24:49.000 163 21605.88 421.07 42717.97 88888.00 2024-06-11 02:24:50.000 163 21605.87 421.10 42717.94 47827.50 2024-06-11 02:24:51.000 163 21605.91 421.12 42717.94 88888.00 2024-06-11 02:24:52.000 163 21605.94 421.13 42717.94 88888.00 2024-06-11 02:24:53.000 163 21605.94 421.12 42717.97 88888.00 2024-06-11 02:24:54.000 163 21605.92 421.11 42717.99 88888.00 2024-06-11 02:24:55.000 163 21605.94 421.10 42717.99 47827.89 2024-06-11 02:24:56.000 163 21605.99 421.09 42717.96 88888.00 2024-06-11 02:24:57.000 163 21606.01 421.09 42717.92 88888.00 2024-06-11 02:24:58.000 163 21606.00 421.10 42717.91 88888.00 2024-06-11 02:24:59.000 163 21605.99 421.10 42717.90 88888.00 2024-06-11 02:25:00.000 163 21605.98 421.10 42717.91 47827.47 2024-06-11 02:25:01.000 163 21606.00 421.13 42717.96 88888.00 2024-06-11 02:25:02.000 163 21606.04 421.18 42717.99 88888.00 2024-06-11 02:25:03.000 163 21606.05 421.18 42717.99 88888.00 2024-06-11 02:25:04.000 163 21606.00 421.14 42717.98 88888.00 2024-06-11 02:25:05.000 163 21605.98 421.10 42717.98 47827.29 2024-06-11 02:25:06.000 163 21606.03 421.09 42717.96 88888.00 2024-06-11 02:25:07.000 163 21606.11 421.10 42717.97 88888.00 2024-06-11 02:25:08.000 163 21606.11 421.13 42718.00 88888.00 2024-06-11 02:25:09.000 163 21606.10 421.16 42718.00 88888.00 2024-06-11 02:25:10.000 163 21606.10 421.19 42717.94 47827.43 2024-06-11 02:25:11.000 163 21606.08 421.19 42717.90 88888.00 2024-06-11 02:25:12.000 163 21606.05 421.18 42717.90 88888.00 2024-06-11 02:25:13.000 163 21606.05 421.19 42717.91 88888.00 2024-06-11 02:25:14.000 163 21606.10 421.23 42717.94 88888.00 2024-06-11 02:25:15.000 163 21606.16 421.25 42717.98 47827.54 2024-06-11 02:25:16.000 163 21606.16 421.28 42718.00 88888.00 2024-06-11 02:25:17.000 163 21606.17 421.30 42718.00 88888.00 2024-06-11 02:25:18.000 163 21606.22 421.32 42718.02 88888.00 2024-06-11 02:25:19.000 163 21606.25 421.34 42718.05 88888.00 2024-06-11 02:25:20.000 163 21606.24 421.37 42718.04 47827.18 2024-06-11 02:25:21.000 163 21606.24 421.38 42718.03 88888.00 2024-06-11 02:25:22.000 163 21606.26 421.37 42718.02 88888.00 2024-06-11 02:25:23.000 163 21606.22 421.39 42718.02 88888.00 2024-06-11 02:25:24.000 163 21606.18 421.40 42717.98 88888.00 2024-06-11 02:25:25.000 163 21606.19 421.40 42717.93 47827.85 2024-06-11 02:25:26.000 163 21606.23 421.39 42717.89 88888.00 2024-06-11 02:25:27.000 163 21606.27 421.37 42717.90 88888.00 2024-06-11 02:25:28.000 163 21606.29 421.34 42717.91 88888.00 2024-06-11 02:25:29.000 163 21606.26 421.35 42717.93 88888.00 2024-06-11 02:25:30.000 163 21606.20 421.36 42717.92 47827.35 2024-06-11 02:25:31.000 163 21606.18 421.37 42717.90 88888.00 2024-06-11 02:25:32.000 163 21606.20 421.38 42717.89 88888.00 2024-06-11 02:25:33.000 163 21606.21 421.36 42717.89 88888.00 2024-06-11 02:25:34.000 163 21606.24 421.38 42717.93 88888.00 2024-06-11 02:25:35.000 163 21606.30 421.41 42717.98 47827.72 2024-06-11 02:25:36.000 163 21606.29 421.38 42718.01 88888.00 2024-06-11 02:25:37.000 163 21606.23 421.33 42718.03 88888.00 2024-06-11 02:25:38.000 163 21606.22 421.33 42718.06 88888.00 2024-06-11 02:25:39.000 163 21606.25 421.34 42718.06 88888.00 2024-06-11 02:25:40.000 163 21606.25 421.34 42718.00 47827.89 2024-06-11 02:25:41.000 163 21606.24 421.36 42717.95 88888.00 2024-06-11 02:25:42.000 163 21606.25 421.43 42717.95 88888.00 2024-06-11 02:25:43.000 163 21606.28 421.45 42717.98 88888.00 2024-06-11 02:25:44.000 163 21606.28 421.40 42718.00 88888.00 2024-06-11 02:25:45.000 163 21606.25 421.38 42717.99 47827.36 2024-06-11 02:25:46.000 163 21606.20 421.38 42717.96 88888.00 2024-06-11 02:25:47.000 163 21606.18 421.37 42717.96 88888.00 2024-06-11 02:25:48.000 163 21606.19 421.38 42717.96 88888.00 2024-06-11 02:25:49.000 163 21606.19 421.38 42717.95 88888.00 2024-06-11 02:25:50.000 163 21606.16 421.38 42717.92 47827.49 2024-06-11 02:25:51.000 163 21606.15 421.39 42717.86 88888.00 2024-06-11 02:25:52.000 163 21606.16 421.38 42717.82 88888.00 2024-06-11 02:25:53.000 163 21606.14 421.36 42717.84 88888.00 2024-06-11 02:25:54.000 163 21606.12 421.33 42717.88 88888.00 2024-06-11 02:25:55.000 163 21606.15 421.32 42717.88 47827.29 2024-06-11 02:25:56.000 163 21606.19 421.33 42717.83 88888.00 2024-06-11 02:25:57.000 163 21606.24 421.33 42717.80 88888.00 2024-06-11 02:25:58.000 163 21606.29 421.34 42717.81 88888.00 2024-06-11 02:25:59.000 163 21606.32 421.38 42717.80 88888.00 2024-06-11 02:26:00.000 163 21606.35 421.37 42717.76 47827.46 2024-06-11 02:26:01.000 163 21606.39 421.34 42717.75 88888.00 2024-06-11 02:26:02.000 163 21606.38 421.33 42717.77 88888.00 2024-06-11 02:26:03.000 163 21606.34 421.31 42717.73 88888.00 2024-06-11 02:26:04.000 163 21606.35 421.28 42717.68 88888.00 2024-06-11 02:26:05.000 163 21606.40 421.30 42717.66 47827.75 2024-06-11 02:26:06.000 163 21606.47 421.32 42717.70 88888.00 2024-06-11 02:26:07.000 163 21606.51 421.31 42717.73 88888.00 2024-06-11 02:26:08.000 163 21606.50 421.29 42717.72 88888.00 2024-06-11 02:26:09.000 163 21606.46 421.28 42717.69 88888.00 2024-06-11 02:26:10.000 163 21606.43 421.30 42717.68 47827.47 2024-06-11 02:26:11.000 163 21606.46 421.33 42717.69 88888.00 2024-06-11 02:26:12.000 163 21606.50 421.33 42717.73 88888.00 2024-06-11 02:26:13.000 163 21606.53 421.29 42717.77 88888.00 2024-06-11 02:26:14.000 163 21606.57 421.26 42717.77 88888.00 2024-06-11 02:26:15.000 163 21606.64 421.27 42717.75 47827.47 2024-06-11 02:26:16.000 163 21606.68 421.29 42717.76 88888.00 2024-06-11 02:26:17.000 163 21606.64 421.29 42717.79 88888.00 2024-06-11 02:26:18.000 163 21606.60 421.25 42717.83 88888.00 2024-06-11 02:26:19.000 163 21606.62 421.19 42717.85 88888.00 2024-06-11 02:26:20.000 163 21606.66 421.18 42717.85 47827.37 2024-06-11 02:26:21.000 163 21606.68 421.23 42717.83 88888.00 2024-06-11 02:26:22.000 163 21606.64 421.28 42717.79 88888.00 2024-06-11 02:26:23.000 163 21606.59 421.31 42717.77 88888.00 2024-06-11 02:26:24.000 163 21606.61 421.31 42717.78 88888.00 2024-06-11 02:26:25.000 163 21606.66 421.30 42717.77 47827.58 2024-06-11 02:26:26.000 163 21606.70 421.30 42717.73 88888.00 2024-06-11 02:26:27.000 163 21606.70 421.30 42717.69 88888.00 2024-06-11 02:26:28.000 163 21606.69 421.31 42717.68 88888.00 2024-06-11 02:26:29.000 163 21606.69 421.30 42717.66 88888.00 2024-06-11 02:26:30.000 163 21606.71 421.26 42717.64 47827.90 2024-06-11 02:26:31.000 163 21606.69 421.23 42717.62 88888.00 2024-06-11 02:26:32.000 163 21606.66 421.20 42717.61 88888.00 2024-06-11 02:26:33.000 163 21606.64 421.18 42717.57 88888.00 2024-06-11 02:26:34.000 163 21606.59 421.19 42717.57 88888.00 2024-06-11 02:26:35.000 163 21606.53 421.20 42717.59 47827.01 2024-06-11 02:26:36.000 163 21606.53 421.20 42717.69 88888.00 2024-06-11 02:26:37.000 163 21606.57 421.21 42717.81 88888.00 2024-06-11 02:26:38.000 163 21606.58 421.20 42717.73 88888.00 2024-06-11 02:26:39.000 163 21606.61 421.15 42717.59 88888.00 2024-06-11 02:26:40.000 163 21606.66 421.13 42717.56 47827.50 2024-06-11 02:26:41.000 163 21606.68 421.17 42717.59 88888.00 2024-06-11 02:26:42.000 163 21606.70 421.22 42717.61 88888.00 2024-06-11 02:26:43.000 163 21606.72 421.23 42717.60 88888.00 2024-06-11 02:26:44.000 163 21606.72 421.19 42717.58 88888.00 2024-06-11 02:26:45.000 163 21606.71 421.16 42717.56 47827.42 2024-06-11 02:26:46.000 163 21606.72 421.17 42717.56 88888.00 2024-06-11 02:26:47.000 163 21606.74 421.20 42717.56 88888.00 2024-06-11 02:26:48.000 163 21606.76 421.21 42717.56 88888.00 2024-06-11 02:26:49.000 163 21606.77 421.18 42717.56 88888.00 2024-06-11 02:26:50.000 163 21606.82 421.13 42717.56 47827.54 2024-06-11 02:26:51.000 163 21606.88 421.11 42717.53 88888.00 2024-06-11 02:26:52.000 163 21606.89 421.09 42717.49 88888.00 2024-06-11 02:26:53.000 163 21606.88 421.05 42717.48 88888.00 2024-06-11 02:26:54.000 163 21606.90 421.00 42717.50 88888.00 2024-06-11 02:26:55.000 163 21606.92 420.99 42717.53 47827.34 2024-06-11 02:26:56.000 163 21606.93 421.00 42717.52 88888.00 2024-06-11 02:26:57.000 163 21606.94 420.94 42717.48 88888.00 2024-06-11 02:26:58.000 163 21606.96 420.87 42717.44 88888.00 2024-06-11 02:26:59.000 163 21606.96 420.88 42717.43 88888.00 2024-06-11 02:27:00.000 163 21606.94 420.91 42717.43 47827.22 2024-06-11 02:27:01.000 163 21606.93 420.86 42717.40 88888.00 2024-06-11 02:27:02.000 163 21606.96 420.79 42717.37 88888.00 2024-06-11 02:27:03.000 163 21607.00 420.80 42717.38 88888.00 2024-06-11 02:27:04.000 163 21607.04 420.85 42717.39 88888.00 2024-06-11 02:27:05.000 163 21607.06 420.86 42717.38 47827.20 2024-06-11 02:27:06.000 163 21607.07 420.83 42717.36 88888.00 2024-06-11 02:27:07.000 163 21607.07 420.80 42717.33 88888.00 2024-06-11 02:27:08.000 163 21607.08 420.81 42717.31 88888.00 2024-06-11 02:27:09.000 163 21607.12 420.82 42717.30 88888.00 2024-06-11 02:27:10.000 163 21607.15 420.80 42717.27 47827.41 2024-06-11 02:27:11.000 163 21607.16 420.77 42717.25 88888.00 2024-06-11 02:27:12.000 163 21607.15 420.76 42717.24 88888.00 2024-06-11 02:27:13.000 163 21607.11 420.74 42717.25 88888.00 2024-06-11 02:27:14.000 163 21607.11 420.71 42717.28 88888.00 2024-06-11 02:27:15.000 163 21607.17 420.70 42717.31 47827.16 2024-06-11 02:27:16.000 163 21607.23 420.72 42717.33 88888.00 2024-06-11 02:27:17.000 163 21607.27 420.74 42717.35 88888.00 2024-06-11 02:27:18.000 163 21607.31 420.76 42717.31 88888.00 2024-06-11 02:27:19.000 163 21607.30 420.75 42717.21 88888.00 2024-06-11 02:27:20.000 163 21607.24 420.74 42717.14 47827.76 2024-06-11 02:27:21.000 163 21607.19 420.72 42717.11 88888.00 2024-06-11 02:27:22.000 163 21607.24 420.69 42717.09 88888.00 2024-06-11 02:27:23.000 163 21607.32 420.66 42717.11 88888.00 2024-06-11 02:27:24.000 163 21607.36 420.63 42717.15 88888.00 2024-06-11 02:27:25.000 163 21607.33 420.62 42717.15 47827.15 2024-06-11 02:27:26.000 163 21607.32 420.62 42717.12 88888.00 2024-06-11 02:27:27.000 163 21607.33 420.60 42717.12 88888.00 2024-06-11 02:27:28.000 163 21607.33 420.57 42717.12 88888.00 2024-06-11 02:27:29.000 163 21607.31 420.54 42717.11 88888.00 2024-06-11 02:27:30.000 163 21607.34 420.51 42717.07 47827.13 2024-06-11 02:27:31.000 163 21607.40 420.49 42717.06 88888.00 2024-06-11 02:27:32.000 163 21607.45 420.45 42717.07 88888.00 2024-06-11 02:27:33.000 163 21607.47 420.41 42717.09 88888.00 2024-06-11 02:27:34.000 163 21607.46 420.42 42717.07 88888.00 2024-06-11 02:27:35.000 163 21607.43 420.44 42717.02 47827.04 2024-06-11 02:27:36.000 163 21607.45 420.42 42717.01 88888.00 2024-06-11 02:27:37.000 163 21607.48 420.41 42717.05 88888.00 2024-06-11 02:27:38.000 163 21607.45 420.42 42717.06 88888.00 2024-06-11 02:27:39.000 163 21607.38 420.42 42717.02 88888.00 2024-06-11 02:27:40.000 163 21607.33 420.38 42716.98 47827.09 2024-06-11 02:27:41.000 163 21607.31 420.35 42716.95 88888.00 2024-06-11 02:27:42.000 163 21607.31 420.37 42716.93 88888.00 2024-06-11 02:27:43.000 163 21607.34 420.40 42716.91 88888.00 2024-06-11 02:27:44.000 163 21607.36 420.42 42716.91 88888.00 2024-06-11 02:27:45.000 163 21607.39 420.41 42716.91 47826.92 2024-06-11 02:27:46.000 163 21607.43 420.39 42716.93 88888.00 2024-06-11 02:27:47.000 163 21607.47 420.37 42716.92 88888.00 2024-06-11 02:27:48.000 163 21607.49 420.36 42716.89 88888.00 2024-06-11 02:27:49.000 163 21607.51 420.35 42716.89 88888.00 2024-06-11 02:27:50.000 163 21607.49 420.30 42716.93 47826.80 2024-06-11 02:27:51.000 163 21607.46 420.25 42716.97 88888.00 2024-06-11 02:27:52.000 163 21607.44 420.22 42716.95 88888.00 2024-06-11 02:27:53.000 163 21607.43 420.19 42716.88 88888.00 2024-06-11 02:27:54.000 163 21607.40 420.15 42716.82 88888.00 2024-06-11 02:27:55.000 163 21607.38 420.11 42716.80 47827.02 2024-06-11 02:27:56.000 163 21607.40 420.10 42716.80 88888.00 2024-06-11 02:27:57.000 163 21607.41 420.10 42716.81 88888.00 2024-06-11 02:27:58.000 163 21607.41 420.08 42716.80 88888.00 2024-06-11 02:27:59.000 163 21607.44 420.04 42716.76 88888.00 2024-06-11 02:28:00.000 163 21607.48 420.02 42716.73 47826.95 2024-06-11 02:28:01.000 163 21607.53 419.98 42716.71 88888.00 2024-06-11 02:28:02.000 163 21607.57 419.93 42716.70 88888.00 2024-06-11 02:28:03.000 163 21607.58 419.88 42716.69 88888.00 2024-06-11 02:28:04.000 163 21607.60 419.85 42716.70 88888.00 2024-06-11 02:28:05.000 163 21607.60 419.82 42716.72 47826.72 2024-06-11 02:28:06.000 163 21607.60 419.80 42716.72 88888.00 2024-06-11 02:28:07.000 163 21607.63 419.78 42716.69 88888.00 2024-06-11 02:28:08.000 163 21607.68 419.74 42716.67 88888.00 2024-06-11 02:28:09.000 163 21607.68 419.69 42716.67 88888.00 2024-06-11 02:28:10.000 163 21607.62 419.65 42716.66 47826.89 2024-06-11 02:28:11.000 163 21607.59 419.61 42716.63 88888.00 2024-06-11 02:28:12.000 163 21607.63 419.56 42716.60 88888.00 2024-06-11 02:28:13.000 163 21607.69 419.53 42716.59 88888.00 2024-06-11 02:28:14.000 163 21607.68 419.49 42716.60 88888.00 2024-06-11 02:28:15.000 163 21607.64 419.43 42716.57 47827.06 2024-06-11 02:28:16.000 163 21607.60 419.41 42716.54 88888.00 2024-06-11 02:28:17.000 163 21607.57 419.42 42716.52 88888.00 2024-06-11 02:28:18.000 163 21607.56 419.38 42716.51 88888.00 2024-06-11 02:28:19.000 163 21607.60 419.33 42716.54 88888.00 2024-06-11 02:28:20.000 163 21607.66 419.30 42716.59 47827.12 2024-06-11 02:28:21.000 163 21607.69 419.23 42716.57 88888.00 2024-06-11 02:28:22.000 163 21607.69 419.17 42716.50 88888.00 2024-06-11 02:28:23.000 163 21607.71 419.15 42716.40 88888.00 2024-06-11 02:28:24.000 163 21607.76 419.15 42716.34 88888.00 2024-06-11 02:28:25.000 163 21607.82 419.15 42716.32 47826.94 2024-06-11 02:28:26.000 163 21607.83 419.11 42716.31 88888.00 2024-06-11 02:28:27.000 163 21607.79 419.07 42716.31 88888.00 2024-06-11 02:28:28.000 163 21607.74 419.05 42716.31 88888.00 2024-06-11 02:28:29.000 163 21607.71 419.06 42716.30 88888.00 2024-06-11 02:28:30.000 163 21607.68 419.07 42716.27 47826.47 2024-06-11 02:28:31.000 163 21607.67 419.08 42716.25 88888.00 2024-06-11 02:28:32.000 163 21607.72 419.08 42716.22 88888.00 2024-06-11 02:28:33.000 163 21607.78 419.09 42716.18 88888.00 2024-06-11 02:28:34.000 163 21607.79 419.09 42716.16 88888.00 2024-06-11 02:28:35.000 163 21607.76 419.06 42716.15 47826.47 2024-06-11 02:28:36.000 163 21607.79 419.01 42716.19 88888.00 2024-06-11 02:28:37.000 163 21607.86 418.98 42716.25 88888.00 2024-06-11 02:28:38.000 163 21607.88 418.96 42716.25 88888.00 2024-06-11 02:28:39.000 163 21607.86 418.90 42716.23 88888.00 2024-06-11 02:28:40.000 163 21607.87 418.82 42716.21 47826.85 2024-06-11 02:28:41.000 163 21607.90 418.76 42716.17 88888.00 2024-06-11 02:28:42.000 163 21607.94 418.75 42716.13 88888.00 2024-06-11 02:28:43.000 163 21607.97 418.74 42716.12 88888.00 2024-06-11 02:28:44.000 163 21607.98 418.71 42716.09 88888.00 2024-06-11 02:28:45.000 163 21607.97 418.68 42716.04 47826.74 2024-06-11 02:28:46.000 163 21607.93 418.66 42715.97 88888.00 2024-06-11 02:28:47.000 163 21607.90 418.61 42715.95 88888.00 2024-06-11 02:28:48.000 163 21607.91 418.56 42715.98 88888.00 2024-06-11 02:28:49.000 163 21607.93 418.55 42716.01 88888.00 2024-06-11 02:28:50.000 163 21607.97 418.53 42716.01 47826.32 2024-06-11 02:28:51.000 163 21607.98 418.52 42715.98 88888.00 2024-06-11 02:28:52.000 163 21607.93 418.53 42715.96 88888.00 2024-06-11 02:28:53.000 163 21607.90 418.52 42715.95 88888.00 2024-06-11 02:28:54.000 163 21607.91 418.45 42715.91 88888.00 2024-06-11 02:28:55.000 163 21607.94 418.38 42715.89 47826.40 2024-06-11 02:28:56.000 163 21607.98 418.37 42715.93 88888.00 2024-06-11 02:28:57.000 163 21608.02 418.39 42715.98 88888.00 2024-06-11 02:28:58.000 163 21608.03 418.40 42715.97 88888.00 2024-06-11 02:28:59.000 163 21608.02 418.40 42715.92 88888.00 2024-06-11 02:29:00.000 163 21608.02 418.39 42715.86 47826.36 2024-06-11 02:29:01.000 163 21608.06 418.37 42715.84 88888.00 2024-06-11 02:29:02.000 163 21608.09 418.35 42715.83 88888.00 2024-06-11 02:29:03.000 163 21608.10 418.32 42715.82 88888.00 2024-06-11 02:29:04.000 163 21608.11 418.29 42715.82 88888.00 2024-06-11 02:29:05.000 163 21608.14 418.26 42715.78 47826.53 2024-06-11 02:29:06.000 163 21608.16 418.25 42715.74 88888.00 2024-06-11 02:29:07.000 163 21608.16 418.25 42715.76 88888.00 2024-06-11 02:29:08.000 163 21608.14 418.27 42715.78 88888.00 2024-06-11 02:29:09.000 163 21608.16 418.24 42715.75 88888.00 2024-06-11 02:29:10.000 163 21608.19 418.19 42715.69 47826.63 2024-06-11 02:29:11.000 163 21608.15 418.20 42715.63 88888.00 2024-06-11 02:29:12.000 163 21608.08 418.25 42715.57 88888.00 2024-06-11 02:29:13.000 163 21608.07 418.27 42715.54 88888.00 2024-06-11 02:29:14.000 163 21608.10 418.26 42715.54 88888.00 2024-06-11 02:29:15.000 163 21608.11 418.22 42715.54 47826.34 2024-06-11 02:29:16.000 163 21608.09 418.16 42715.53 88888.00 2024-06-11 02:29:17.000 163 21608.09 418.11 42715.54 88888.00 2024-06-11 02:29:18.000 163 21608.10 418.07 42715.54 88888.00 2024-06-11 02:29:19.000 163 21608.14 418.07 42715.56 88888.00 2024-06-11 02:29:20.000 163 21608.15 418.09 42715.59 47826.59 2024-06-11 02:29:21.000 163 21608.11 418.09 42715.60 88888.00 2024-06-11 02:29:22.000 163 21608.10 418.08 42715.55 88888.00 2024-06-11 02:29:23.000 163 21608.14 418.07 42715.51 88888.00 2024-06-11 02:29:24.000 163 21608.18 418.03 42715.53 88888.00 2024-06-11 02:29:25.000 163 21608.18 417.99 42715.54 47826.30 2024-06-11 02:29:26.000 163 21608.18 417.98 42715.54 88888.00 2024-06-11 02:29:27.000 163 21608.19 417.99 42715.52 88888.00 2024-06-11 02:29:28.000 163 21608.22 417.99 42715.50 88888.00 2024-06-11 02:29:29.000 163 21608.24 417.98 42715.46 88888.00 2024-06-11 02:29:30.000 163 21608.26 417.95 42715.44 47826.22 2024-06-11 02:29:31.000 163 21608.32 417.97 42715.46 88888.00 2024-06-11 02:29:32.000 163 21608.41 418.02 42715.52 88888.00 2024-06-11 02:29:33.000 163 21608.45 417.99 42715.55 88888.00 2024-06-11 02:29:34.000 163 21608.47 417.91 42715.55 88888.00 2024-06-11 02:29:35.000 163 21608.45 417.87 42715.53 47826.54 2024-06-11 02:29:36.000 163 21608.37 417.86 42715.49 88888.00 2024-06-11 02:29:37.000 163 21608.33 417.85 42715.46 88888.00 2024-06-11 02:29:38.000 163 21608.37 417.84 42715.44 88888.00 2024-06-11 02:29:39.000 163 21608.43 417.84 42715.43 88888.00 2024-06-11 02:29:40.000 163 21608.44 417.86 42715.46 47826.28 2024-06-11 02:29:41.000 163 21608.41 417.87 42715.50 88888.00 2024-06-11 02:29:42.000 163 21608.38 417.84 42715.52 88888.00 2024-06-11 02:29:43.000 163 21608.39 417.83 42715.50 88888.00 2024-06-11 02:29:44.000 163 21608.40 417.82 42715.46 88888.00 2024-06-11 02:29:45.000 163 21608.38 417.79 42715.44 47826.14 2024-06-11 02:29:46.000 163 21608.34 417.76 42715.44 88888.00 2024-06-11 02:29:47.000 163 21608.33 417.73 42715.46 88888.00 2024-06-11 02:29:48.000 163 21608.36 417.74 42715.48 88888.00 2024-06-11 02:29:49.000 163 21608.39 417.76 42715.50 88888.00 2024-06-11 02:29:50.000 163 21608.40 417.75 42715.49 47826.20 2024-06-11 02:29:51.000 163 21608.38 417.69 42715.43 88888.00 2024-06-11 02:29:52.000 163 21608.35 417.61 42715.36 88888.00 2024-06-11 02:29:53.000 163 21608.33 417.56 42715.32 88888.00 2024-06-11 02:29:54.000 163 21608.32 417.56 42715.32 88888.00 2024-06-11 02:29:55.000 163 21608.30 417.56 42715.31 47826.17 2024-06-11 02:29:56.000 163 21608.30 417.57 42715.29 88888.00 2024-06-11 02:29:57.000 163 21608.34 417.61 42715.31 88888.00 2024-06-11 02:29:58.000 163 21608.36 417.61 42715.32 88888.00 2024-06-11 02:29:59.000 163 21608.35 417.54 42715.31 88888.00 2024-06-11 02:30:00.000 163 21608.37 417.49 42715.28 47826.17 2024-06-11 02:30:01.000 163 21608.38 417.49 42715.26 88888.00 2024-06-11 02:30:02.000 163 21608.37 417.49 42715.25 88888.00 2024-06-11 02:30:03.000 163 21608.38 417.47 42715.27 88888.00 2024-06-11 02:30:04.000 163 21608.43 417.45 42715.31 88888.00 2024-06-11 02:30:05.000 163 21608.46 417.45 42715.35 47825.92 2024-06-11 02:30:06.000 163 21608.45 417.49 42715.35 88888.00 2024-06-11 02:30:07.000 163 21608.46 417.50 42715.30 88888.00 2024-06-11 02:30:08.000 163 21608.48 417.46 42715.26 88888.00 2024-06-11 02:30:09.000 163 21608.52 417.39 42715.27 88888.00 2024-06-11 02:30:10.000 163 21608.59 417.36 42715.28 47825.95 2024-06-11 02:30:11.000 163 21608.62 417.33 42715.29 88888.00 2024-06-11 02:30:12.000 163 21608.59 417.30 42715.30 88888.00 2024-06-11 02:30:13.000 163 21608.59 417.29 42715.31 88888.00 2024-06-11 02:30:14.000 163 21608.61 417.30 42715.29 88888.00 2024-06-11 02:30:15.000 163 21608.62 417.32 42715.28 47826.22 2024-06-11 02:30:16.000 163 21608.62 417.33 42715.29 88888.00 2024-06-11 02:30:17.000 163 21608.63 417.31 42715.27 88888.00 2024-06-11 02:30:18.000 163 21608.62 417.29 42715.23 88888.00 2024-06-11 02:30:19.000 163 21608.61 417.28 42715.22 88888.00 2024-06-11 02:30:20.000 163 21608.64 417.27 42715.21 47826.56 2024-06-11 02:30:21.000 163 21608.68 417.28 42715.20 88888.00 2024-06-11 02:30:22.000 163 21608.68 417.28 42715.20 88888.00 2024-06-11 02:30:23.000 163 21608.65 417.23 42715.18 88888.00 2024-06-11 02:30:24.000 163 21608.65 417.22 42715.16 88888.00 2024-06-11 02:30:25.000 163 21608.69 417.26 42715.14 47826.47 2024-06-11 02:30:26.000 163 21608.68 417.26 42715.13 88888.00 2024-06-11 02:30:27.000 163 21608.66 417.25 42715.14 88888.00 2024-06-11 02:30:28.000 163 21608.71 417.27 42715.13 88888.00 2024-06-11 02:30:29.000 163 21608.76 417.28 42715.11 88888.00 2024-06-11 02:30:30.000 163 21608.76 417.24 42715.09 47826.39 2024-06-11 02:30:31.000 163 21608.74 417.19 42715.09 88888.00 2024-06-11 02:30:32.000 163 21608.76 417.18 42715.10 88888.00 2024-06-11 02:30:33.000 163 21608.83 417.20 42715.12 88888.00 2024-06-11 02:30:34.000 163 21608.89 417.25 42715.13 88888.00 2024-06-11 02:30:35.000 163 21608.89 417.27 42715.09 47826.20 2024-06-11 02:30:36.000 163 21608.83 417.28 42715.02 88888.00 2024-06-11 02:30:37.000 163 21608.80 417.30 42714.99 88888.00 2024-06-11 02:30:38.000 163 21608.85 417.30 42714.99 88888.00 2024-06-11 02:30:39.000 163 21608.88 417.27 42715.00 88888.00 2024-06-11 02:30:40.000 163 21608.88 417.26 42715.01 47826.07 2024-06-11 02:30:41.000 163 21608.91 417.28 42715.03 88888.00 2024-06-11 02:30:42.000 163 21608.95 417.31 42715.05 88888.00 2024-06-11 02:30:43.000 163 21608.97 417.32 42715.04 88888.00 2024-06-11 02:30:44.000 163 21608.94 417.31 42715.02 88888.00 2024-06-11 02:30:45.000 163 21608.91 417.30 42715.00 47826.44 2024-06-11 02:30:46.000 163 21608.92 417.27 42715.02 88888.00 2024-06-11 02:30:47.000 163 21608.96 417.23 42715.05 88888.00 2024-06-11 02:30:48.000 163 21608.97 417.21 42715.07 88888.00 2024-06-11 02:30:49.000 163 21608.93 417.21 42715.07 88888.00 2024-06-11 02:30:50.000 163 21608.90 417.21 42715.05 47826.13 2024-06-11 02:30:51.000 163 21608.90 417.21 42715.02 88888.00 2024-06-11 02:30:52.000 163 21608.89 417.21 42715.03 88888.00 2024-06-11 02:30:53.000 163 21608.88 417.20 42715.06 88888.00 2024-06-11 02:30:54.000 163 21608.90 417.18 42715.05 88888.00 2024-06-11 02:30:55.000 163 21608.90 417.14 42715.02 47826.23 2024-06-11 02:30:56.000 163 21608.86 417.09 42715.00 88888.00 2024-06-11 02:30:57.000 163 21608.85 417.07 42714.97 88888.00 2024-06-11 02:30:58.000 163 21608.88 417.09 42714.93 88888.00 2024-06-11 02:30:59.000 163 21608.90 417.15 42714.94 88888.00 2024-06-11 02:31:00.000 163 21608.92 417.19 42714.97 47826.24 2024-06-11 02:31:01.000 163 21608.94 417.21 42714.98 88888.00 2024-06-11 02:31:02.000 163 21608.97 417.21 42714.97 88888.00 2024-06-11 02:31:03.000 163 21608.95 417.18 42714.96 88888.00 2024-06-11 02:31:04.000 163 21608.92 417.15 42714.96 88888.00 2024-06-11 02:31:05.000 163 21608.93 417.16 42714.98 47826.14 2024-06-11 02:31:06.000 163 21608.94 417.17 42714.98 88888.00 2024-06-11 02:31:07.000 163 21608.93 417.16 42714.95 88888.00 2024-06-11 02:31:08.000 163 21608.90 417.14 42714.93 88888.00 2024-06-11 02:31:09.000 163 21608.90 417.11 42714.91 88888.00 2024-06-11 02:31:10.000 163 21608.96 417.08 42714.91 47825.95 2024-06-11 02:31:11.000 163 21609.02 417.08 42714.92 88888.00 2024-06-11 02:31:12.000 163 21609.03 417.11 42714.94 88888.00 2024-06-11 02:31:13.000 163 21608.98 417.13 42714.94 88888.00 2024-06-11 02:31:14.000 163 21608.97 417.14 42714.92 88888.00 2024-06-11 02:31:15.000 163 21609.00 417.14 42714.93 47826.04 2024-06-11 02:31:16.000 163 21609.02 417.14 42714.98 88888.00 2024-06-11 02:31:17.000 163 21608.98 417.12 42714.99 88888.00 2024-06-11 02:31:18.000 163 21608.97 417.09 42714.96 88888.00 2024-06-11 02:31:19.000 163 21609.02 417.07 42714.91 88888.00 2024-06-11 02:31:20.000 163 21609.04 417.07 42714.87 47826.09 2024-06-11 02:31:21.000 163 21609.03 417.07 42714.88 88888.00 2024-06-11 02:31:22.000 163 21609.07 417.04 42714.92 88888.00 2024-06-11 02:31:23.000 163 21609.13 416.98 42714.93 88888.00 2024-06-11 02:31:24.000 163 21609.14 416.97 42714.90 88888.00 2024-06-11 02:31:25.000 163 21609.12 416.99 42714.86 47826.11 2024-06-11 02:31:26.000 163 21609.11 416.99 42714.82 88888.00 2024-06-11 02:31:27.000 163 21609.12 416.96 42714.81 88888.00 2024-06-11 02:31:28.000 163 21609.15 416.92 42714.83 88888.00 2024-06-11 02:31:29.000 163 21609.19 416.89 42714.86 88888.00 2024-06-11 02:31:30.000 163 21609.23 416.90 42714.89 47826.11 2024-06-11 02:31:31.000 163 21609.25 416.95 42714.93 88888.00 2024-06-11 02:31:32.000 163 21609.23 416.98 42714.98 88888.00 2024-06-11 02:31:33.000 163 21609.18 416.99 42715.00 88888.00 2024-06-11 02:31:34.000 163 21609.15 416.96 42714.97 88888.00 2024-06-11 02:31:35.000 163 21609.16 416.94 42714.96 47826.00 2024-06-11 02:31:36.000 163 21609.17 416.94 42714.96 88888.00 2024-06-11 02:31:37.000 163 21609.15 416.97 42714.94 88888.00 2024-06-11 02:31:38.000 163 21609.15 416.99 42714.92 88888.00 2024-06-11 02:31:39.000 163 21609.19 417.00 42714.93 88888.00 2024-06-11 02:31:40.000 163 21609.27 416.99 42714.97 47826.04 2024-06-11 02:31:41.000 163 21609.31 416.97 42714.97 88888.00 2024-06-11 02:31:42.000 163 21609.31 416.96 42714.96 88888.00 2024-06-11 02:31:43.000 163 21609.32 416.97 42714.96 88888.00 2024-06-11 02:31:44.000 163 21609.35 416.99 42714.97 88888.00 2024-06-11 02:31:45.000 163 21609.34 417.00 42714.97 47826.52 2024-06-11 02:31:46.000 163 21609.29 417.01 42714.98 88888.00 2024-06-11 02:31:47.000 163 21609.27 417.01 42715.00 88888.00 2024-06-11 02:31:48.000 163 21609.30 417.00 42714.98 88888.00 2024-06-11 02:31:49.000 163 21609.35 416.98 42714.90 88888.00 2024-06-11 02:31:50.000 163 21609.38 416.98 42714.83 47826.20 2024-06-11 02:31:51.000 163 21609.41 417.01 42714.81 88888.00 2024-06-11 02:31:52.000 163 21609.44 417.06 42714.82 88888.00 2024-06-11 02:31:53.000 163 21609.44 417.06 42714.84 88888.00 2024-06-11 02:31:54.000 163 21609.41 417.00 42714.83 88888.00 2024-06-11 02:31:55.000 163 21609.41 416.98 42714.80 47826.48 2024-06-11 02:31:56.000 163 21609.47 417.01 42714.76 88888.00 2024-06-11 02:31:57.000 163 21609.54 417.06 42714.73 88888.00 2024-06-11 02:31:58.000 163 21609.62 417.09 42714.72 88888.00 2024-06-11 02:31:59.000 163 21609.70 417.11 42714.71 88888.00 2024-06-11 02:32:00.000 163 21609.71 417.12 42714.73 47826.37 2024-06-11 02:32:01.000 163 21609.67 417.11 42714.77 88888.00 2024-06-11 02:32:02.000 163 21609.63 417.11 42714.79 88888.00 2024-06-11 02:32:03.000 163 21609.63 417.12 42714.82 88888.00 2024-06-11 02:32:04.000 163 21609.66 417.13 42714.86 88888.00 2024-06-11 02:32:05.000 163 21609.68 417.09 42714.88 47826.55 2024-06-11 02:32:06.000 163 21609.67 417.02 42714.88 88888.00 2024-06-11 02:32:07.000 163 21609.67 417.00 42714.87 88888.00 2024-06-11 02:32:08.000 163 21609.68 417.03 42714.87 88888.00 2024-06-11 02:32:09.000 163 21609.67 417.08 42714.86 88888.00 2024-06-11 02:32:10.000 163 21609.63 417.13 42714.87 47826.19 2024-06-11 02:32:11.000 163 21609.60 417.15 42714.86 88888.00 2024-06-11 02:32:12.000 163 21609.63 417.16 42714.84 88888.00 2024-06-11 02:32:13.000 163 21609.73 417.19 42714.84 88888.00 2024-06-11 02:32:14.000 163 21609.78 417.22 42714.82 88888.00 2024-06-11 02:32:15.000 163 21609.77 417.24 42714.81 47826.82 2024-06-11 02:32:16.000 163 21609.75 417.23 42714.78 88888.00 2024-06-11 02:32:17.000 163 21609.78 417.21 42714.79 88888.00 2024-06-11 02:32:18.000 163 21609.81 417.21 42714.82 88888.00 2024-06-11 02:32:19.000 163 21609.83 417.27 42714.84 88888.00 2024-06-11 02:32:20.000 163 21609.88 417.33 42714.88 47826.21 2024-06-11 02:32:21.000 163 21609.91 417.34 42714.89 88888.00 2024-06-11 02:32:22.000 163 21609.90 417.29 42714.88 88888.00 2024-06-11 02:32:23.000 163 21609.87 417.23 42714.87 88888.00 2024-06-11 02:32:24.000 163 21609.86 417.21 42714.86 88888.00 2024-06-11 02:32:25.000 163 21609.87 417.22 42714.87 47826.60 2024-06-11 02:32:26.000 163 21609.89 417.20 42714.89 88888.00 2024-06-11 02:32:27.000 163 21609.88 417.19 42714.93 88888.00 2024-06-11 02:32:28.000 163 21609.85 417.23 42714.93 88888.00 2024-06-11 02:32:29.000 163 21609.81 417.26 42714.91 88888.00 2024-06-11 02:32:30.000 163 21609.77 417.25 42714.92 47826.53 2024-06-11 02:32:31.000 163 21609.78 417.26 42714.97 88888.00 2024-06-11 02:32:32.000 163 21609.81 417.28 42714.98 88888.00 2024-06-11 02:32:33.000 163 21609.85 417.28 42714.95 88888.00 2024-06-11 02:32:34.000 163 21609.90 417.25 42714.90 88888.00 2024-06-11 02:32:35.000 163 21609.92 417.24 42714.86 47826.50 2024-06-11 02:32:36.000 163 21609.87 417.27 42714.83 88888.00 2024-06-11 02:32:37.000 163 21609.82 417.32 42714.84 88888.00 2024-06-11 02:32:38.000 163 21609.78 417.35 42714.86 88888.00 2024-06-11 02:32:39.000 163 21609.79 417.33 42714.91 88888.00 2024-06-11 02:32:40.000 163 21609.83 417.31 42714.93 47826.27 2024-06-11 02:32:41.000 163 21609.85 417.31 42714.92 88888.00 2024-06-11 02:32:42.000 163 21609.86 417.29 42714.89 88888.00 2024-06-11 02:32:43.000 163 21609.90 417.25 42714.86 88888.00 2024-06-11 02:32:44.000 163 21609.90 417.21 42714.86 88888.00 2024-06-11 02:32:45.000 163 21609.88 417.23 42714.90 47826.24 2024-06-11 02:32:46.000 163 21609.86 417.26 42714.94 88888.00 2024-06-11 02:32:47.000 163 21609.85 417.28 42714.93 88888.00 2024-06-11 02:32:48.000 163 21609.85 417.30 42714.91 88888.00 2024-06-11 02:32:49.000 163 21609.86 417.36 42714.90 88888.00 2024-06-11 02:32:50.000 163 21609.85 417.41 42714.88 47826.32 2024-06-11 02:32:51.000 163 21609.83 417.38 42714.82 88888.00 2024-06-11 02:32:52.000 163 21609.84 417.31 42714.82 88888.00 2024-06-11 02:32:53.000 163 21609.88 417.30 42714.85 88888.00 2024-06-11 02:32:54.000 163 21609.90 417.34 42714.86 88888.00 2024-06-11 02:32:55.000 163 21609.87 417.34 42714.86 47826.52 2024-06-11 02:32:56.000 163 21609.84 417.29 42714.86 88888.00 2024-06-11 02:32:57.000 163 21609.84 417.26 42714.84 88888.00 2024-06-11 02:32:58.000 163 21609.85 417.26 42714.77 88888.00 2024-06-11 02:32:59.000 163 21609.89 417.25 42714.74 88888.00 2024-06-11 02:33:00.000 163 21609.92 417.25 42714.73 47826.68 2024-06-11 02:33:01.000 163 21609.91 417.27 42714.72 88888.00 2024-06-11 02:33:02.000 163 21609.89 417.27 42714.73 88888.00 2024-06-11 02:33:03.000 163 21609.89 417.22 42714.75 88888.00 2024-06-11 02:33:04.000 163 21609.92 417.18 42714.75 88888.00 2024-06-11 02:33:05.000 163 21609.97 417.18 42714.75 47826.41 2024-06-11 02:33:06.000 163 21609.98 417.17 42714.76 88888.00 2024-06-11 02:33:07.000 163 21609.98 417.14 42714.77 88888.00 2024-06-11 02:33:08.000 163 21609.96 417.15 42714.81 88888.00 2024-06-11 02:33:09.000 163 21609.94 417.20 42714.82 88888.00 2024-06-11 02:33:10.000 163 21609.97 417.28 42714.77 47826.30 2024-06-11 02:33:11.000 163 21610.03 417.30 42714.70 88888.00 2024-06-11 02:33:12.000 163 21610.04 417.25 42714.70 88888.00 2024-06-11 02:33:13.000 163 21610.00 417.23 42714.76 88888.00 2024-06-11 02:33:14.000 163 21609.99 417.27 42714.80 88888.00 2024-06-11 02:33:15.000 163 21610.03 417.31 42714.80 47826.41 2024-06-11 02:33:16.000 163 21610.06 417.31 42714.78 88888.00 2024-06-11 02:33:17.000 163 21610.08 417.30 42714.76 88888.00 2024-06-11 02:33:18.000 163 21610.12 417.29 42714.75 88888.00 2024-06-11 02:33:19.000 163 21610.13 417.30 42714.75 88888.00 2024-06-11 02:33:20.000 163 21610.10 417.30 42714.78 47826.92 2024-06-11 02:33:21.000 163 21610.11 417.28 42714.84 88888.00 2024-06-11 02:33:22.000 163 21610.16 417.30 42714.88 88888.00 2024-06-11 02:33:23.000 163 21610.18 417.33 42714.88 88888.00 2024-06-11 02:33:24.000 163 21610.19 417.35 42714.86 88888.00 2024-06-11 02:33:25.000 163 21610.19 417.35 42714.82 47826.44 2024-06-11 02:33:26.000 163 21610.18 417.36 42714.79 88888.00 2024-06-11 02:33:27.000 163 21610.16 417.37 42714.77 88888.00 2024-06-11 02:33:28.000 163 21610.19 417.36 42714.76 88888.00 2024-06-11 02:33:29.000 163 21610.23 417.34 42714.78 88888.00 2024-06-11 02:33:30.000 163 21610.28 417.33 42714.80 47826.38 2024-06-11 02:33:31.000 163 21610.32 417.36 42714.82 88888.00 2024-06-11 02:33:32.000 163 21610.32 417.39 42714.82 88888.00 2024-06-11 02:33:33.000 163 21610.27 417.39 42714.81 88888.00 2024-06-11 02:33:34.000 163 21610.24 417.41 42714.81 88888.00 2024-06-11 02:33:35.000 163 21610.25 417.44 42714.87 47826.46 2024-06-11 02:33:36.000 163 21610.29 417.45 42714.94 88888.00 2024-06-11 02:33:37.000 163 21610.32 417.44 42714.96 88888.00 2024-06-11 02:33:38.000 163 21610.31 417.41 42714.89 88888.00 2024-06-11 02:33:39.000 163 21610.29 417.36 42714.83 88888.00 2024-06-11 02:33:40.000 163 21610.27 417.33 42714.81 47826.74 2024-06-11 02:33:41.000 163 21610.26 417.36 42714.84 88888.00 2024-06-11 02:33:42.000 163 21610.27 417.40 42714.91 88888.00 2024-06-11 02:33:43.000 163 21610.34 417.38 42714.96 88888.00 2024-06-11 02:33:44.000 163 21610.41 417.35 42714.95 88888.00 2024-06-11 02:33:45.000 163 21610.44 417.37 42714.93 47826.67 2024-06-11 02:33:46.000 163 21610.44 417.42 42714.93 88888.00 2024-06-11 02:33:47.000 163 21610.42 417.44 42714.96 88888.00 2024-06-11 02:33:48.000 163 21610.40 417.44 42714.96 88888.00 2024-06-11 02:33:49.000 163 21610.37 417.45 42714.94 88888.00 2024-06-11 02:33:50.000 163 21610.34 417.48 42714.91 47826.73 2024-06-11 02:33:51.000 163 21610.35 417.49 42714.88 88888.00 2024-06-11 02:33:52.000 163 21610.40 417.45 42714.84 88888.00 2024-06-11 02:33:53.000 163 21610.43 417.42 42714.81 88888.00 2024-06-11 02:33:54.000 163 21610.39 417.43 42714.80 88888.00 2024-06-11 02:33:55.000 163 21610.35 417.45 42714.79 47826.46 2024-06-11 02:33:56.000 163 21610.43 417.46 42714.76 88888.00 2024-06-11 02:33:57.000 163 21610.52 417.48 42714.75 88888.00 2024-06-11 02:33:58.000 163 21610.57 417.50 42714.79 88888.00 2024-06-11 02:33:59.000 163 21610.62 417.52 42714.83 88888.00 2024-06-11 02:34:00.000 163 21610.65 417.53 42714.81 47826.73 2024-06-11 02:34:01.000 163 21610.60 417.54 42714.74 88888.00 2024-06-11 02:34:02.000 163 21610.52 417.57 42714.72 88888.00 2024-06-11 02:34:03.000 163 21610.55 417.60 42714.73 88888.00 2024-06-11 02:34:04.000 163 21610.60 417.59 42714.72 88888.00 2024-06-11 02:34:05.000 163 21610.62 417.61 42714.74 47826.89 2024-06-11 02:34:06.000 163 21610.63 417.64 42714.79 88888.00 2024-06-11 02:34:07.000 163 21610.65 417.62 42714.81 88888.00 2024-06-11 02:34:08.000 163 21610.68 417.58 42714.79 88888.00 2024-06-11 02:34:09.000 163 21610.72 417.57 42714.75 88888.00 2024-06-11 02:34:10.000 163 21610.75 417.59 42714.76 47826.97 2024-06-11 02:34:11.000 163 21610.76 417.60 42714.76 88888.00 2024-06-11 02:34:12.000 163 21610.82 417.60 42714.75 88888.00 2024-06-11 02:34:13.000 163 21610.91 417.61 42714.77 88888.00 2024-06-11 02:34:14.000 163 21610.95 417.62 42714.78 88888.00 2024-06-11 02:34:15.000 163 21610.97 417.63 42714.78 47826.83 2024-06-11 02:34:16.000 163 21610.99 417.67 42714.79 88888.00 2024-06-11 02:34:17.000 163 21611.02 417.70 42714.81 88888.00 2024-06-11 02:34:18.000 163 21611.03 417.69 42714.81 88888.00 2024-06-11 02:34:19.000 163 21611.04 417.68 42714.80 88888.00 2024-06-11 02:34:20.000 163 21611.10 417.67 42714.77 47826.85 2024-06-11 02:34:21.000 163 21611.18 417.65 42714.77 88888.00 2024-06-11 02:34:22.000 163 21611.22 417.62 42714.78 88888.00 2024-06-11 02:34:23.000 163 21611.24 417.61 42714.79 88888.00 2024-06-11 02:34:24.000 163 21611.27 417.63 42714.80 88888.00 2024-06-11 02:34:25.000 163 21611.29 417.67 42714.81 47827.24 2024-06-11 02:34:26.000 163 21611.31 417.71 42714.80 88888.00 2024-06-11 02:34:27.000 163 21611.38 417.75 42714.81 88888.00 2024-06-11 02:34:28.000 163 21611.44 417.78 42714.85 88888.00 2024-06-11 02:34:29.000 163 21611.48 417.80 42714.88 88888.00 2024-06-11 02:34:30.000 163 21611.49 417.81 42714.86 47826.95 2024-06-11 02:34:31.000 163 21611.48 417.80 42714.80 88888.00 2024-06-11 02:34:32.000 163 21611.45 417.79 42714.73 88888.00 2024-06-11 02:34:33.000 163 21611.45 417.79 42714.71 88888.00 2024-06-11 02:34:34.000 163 21611.46 417.81 42714.70 88888.00 2024-06-11 02:34:35.000 163 21611.45 417.82 42714.69 47827.11 2024-06-11 02:34:36.000 163 21611.43 417.83 42714.70 88888.00 2024-06-11 02:34:37.000 163 21611.46 417.85 42714.72 88888.00 2024-06-11 02:34:38.000 163 21611.49 417.87 42714.70 88888.00 2024-06-11 02:34:39.000 163 21611.49 417.89 42714.66 88888.00 2024-06-11 02:34:40.000 163 21611.47 417.90 42714.66 47826.91 2024-06-11 02:34:41.000 163 21611.46 417.90 42714.67 88888.00 2024-06-11 02:34:42.000 163 21611.48 417.89 42714.66 88888.00 2024-06-11 02:34:43.000 163 21611.48 417.86 42714.64 88888.00 2024-06-11 02:34:44.000 163 21611.48 417.85 42714.63 88888.00 2024-06-11 02:34:45.000 163 21611.52 417.84 42714.63 47826.94 2024-06-11 02:34:46.000 163 21611.58 417.83 42714.66 88888.00 2024-06-11 02:34:47.000 163 21611.60 417.85 42714.69 88888.00 2024-06-11 02:34:48.000 163 21611.62 417.85 42714.71 88888.00 2024-06-11 02:34:49.000 163 21611.65 417.83 42714.71 88888.00 2024-06-11 02:34:50.000 163 21611.70 417.79 42714.72 47827.27 2024-06-11 02:34:51.000 163 21611.74 417.78 42714.72 88888.00 2024-06-11 02:34:52.000 163 21611.75 417.80 42714.74 88888.00 2024-06-11 02:34:53.000 163 21611.74 417.81 42714.77 88888.00 2024-06-11 02:34:54.000 163 21611.72 417.80 42714.76 88888.00 2024-06-11 02:34:55.000 163 21611.71 417.81 42714.69 47827.05 2024-06-11 02:34:56.000 163 21611.69 417.81 42714.65 88888.00 2024-06-11 02:34:57.000 163 21611.65 417.76 42714.66 88888.00 2024-06-11 02:34:58.000 163 21611.66 417.70 42714.71 88888.00 2024-06-11 02:34:59.000 163 21611.73 417.66 42714.72 88888.00 2024-06-11 02:35:00.000 163 21611.81 417.65 42714.68 47826.78 2024-06-11 02:35:01.000 163 21611.83 417.66 42714.66 88888.00 2024-06-11 02:35:02.000 163 21611.83 417.64 42714.68 88888.00 2024-06-11 02:35:03.000 163 21611.81 417.64 42714.73 88888.00 2024-06-11 02:35:04.000 163 21611.76 417.64 42714.72 88888.00 2024-06-11 02:35:05.000 163 21611.75 417.64 42714.68 47827.10 2024-06-11 02:35:06.000 163 21611.79 417.64 42714.65 88888.00 2024-06-11 02:35:07.000 163 21611.81 417.64 42714.64 88888.00 2024-06-11 02:35:08.000 163 21611.81 417.63 42714.63 88888.00 2024-06-11 02:35:09.000 163 21611.78 417.64 42714.60 88888.00 2024-06-11 02:35:10.000 163 21611.74 417.67 42714.56 47826.97 2024-06-11 02:35:11.000 163 21611.75 417.75 42714.54 88888.00 2024-06-11 02:35:12.000 163 21611.79 417.78 42714.57 88888.00 2024-06-11 02:35:13.000 163 21611.78 417.72 42714.57 88888.00 2024-06-11 02:35:14.000 163 21611.77 417.65 42714.54 88888.00 2024-06-11 02:35:15.000 163 21611.78 417.65 42714.51 47827.30 2024-06-11 02:35:16.000 163 21611.78 417.66 42714.47 88888.00 2024-06-11 02:35:17.000 163 21611.76 417.63 42714.45 88888.00 2024-06-11 02:35:18.000 163 21611.78 417.60 42714.49 88888.00 2024-06-11 02:35:19.000 163 21611.87 417.61 42714.54 88888.00 2024-06-11 02:35:20.000 163 21611.94 417.59 42714.55 47827.51 2024-06-11 02:35:21.000 163 21611.93 417.58 42714.51 88888.00 2024-06-11 02:35:22.000 163 21611.89 417.59 42714.47 88888.00 2024-06-11 02:35:23.000 163 21611.90 417.60 42714.47 88888.00 2024-06-11 02:35:24.000 163 21611.95 417.58 42714.49 88888.00 2024-06-11 02:35:25.000 163 21611.96 417.55 42714.47 47826.95 2024-06-11 02:35:26.000 163 21611.96 417.54 42714.43 88888.00 2024-06-11 02:35:27.000 163 21612.02 417.55 42714.44 88888.00 2024-06-11 02:35:28.000 163 21612.06 417.57 42714.49 88888.00 2024-06-11 02:35:29.000 163 21612.07 417.61 42714.52 88888.00 2024-06-11 02:35:30.000 163 21612.10 417.64 42714.50 47827.01 2024-06-11 02:35:31.000 163 21612.13 417.61 42714.46 88888.00 2024-06-11 02:35:32.000 163 21612.13 417.54 42714.43 88888.00 2024-06-11 02:35:33.000 163 21612.14 417.51 42714.38 88888.00 2024-06-11 02:35:34.000 163 21612.15 417.53 42714.35 88888.00 2024-06-11 02:35:35.000 163 21612.14 417.55 42714.32 47826.97 2024-06-11 02:35:36.000 163 21612.11 417.56 42714.31 88888.00 2024-06-11 02:35:37.000 163 21612.11 417.57 42714.31 88888.00 2024-06-11 02:35:38.000 163 21612.12 417.55 42714.32 88888.00 2024-06-11 02:35:39.000 163 21612.15 417.55 42714.35 88888.00 2024-06-11 02:35:40.000 163 21612.19 417.57 42714.41 47827.18 2024-06-11 02:35:41.000 163 21612.18 417.57 42714.45 88888.00 2024-06-11 02:35:42.000 163 21612.14 417.52 42714.45 88888.00 2024-06-11 02:35:43.000 163 21612.15 417.49 42714.45 88888.00 2024-06-11 02:35:44.000 163 21612.20 417.51 42714.46 88888.00 2024-06-11 02:35:45.000 163 21612.24 417.54 42714.44 47826.84 2024-06-11 02:35:46.000 163 21612.23 417.53 42714.39 88888.00 2024-06-11 02:35:47.000 163 21612.19 417.50 42714.38 88888.00 2024-06-11 02:35:48.000 163 21612.18 417.51 42714.41 88888.00 2024-06-11 02:35:49.000 163 21612.22 417.51 42714.41 88888.00 2024-06-11 02:35:50.000 163 21612.27 417.47 42714.36 47827.13 2024-06-11 02:35:51.000 163 21612.31 417.44 42714.33 88888.00 2024-06-11 02:35:52.000 163 21612.34 417.45 42714.36 88888.00 2024-06-11 02:35:53.000 163 21612.35 417.52 42714.39 88888.00 2024-06-11 02:35:54.000 163 21612.34 417.58 42714.38 88888.00 2024-06-11 02:35:55.000 163 21612.34 417.61 42714.37 47826.99 2024-06-11 02:35:56.000 163 21612.41 417.63 42714.41 88888.00 2024-06-11 02:35:57.000 163 21612.47 417.61 42714.43 88888.00 2024-06-11 02:35:58.000 163 21612.47 417.56 42714.40 88888.00 2024-06-11 02:35:59.000 163 21612.46 417.51 42714.40 88888.00 2024-06-11 02:36:00.000 163 21612.47 417.49 42714.37 47827.50 2024-06-11 02:36:01.000 163 21612.52 417.49 42714.35 88888.00 2024-06-11 02:36:02.000 163 21612.59 417.52 42714.38 88888.00 2024-06-11 02:36:03.000 163 21612.60 417.56 42714.36 88888.00 2024-06-11 02:36:04.000 163 21612.59 417.55 42714.27 88888.00 2024-06-11 02:36:05.000 163 21612.59 417.48 42714.21 47827.24 2024-06-11 02:36:06.000 163 21612.62 417.44 42714.26 88888.00 2024-06-11 02:36:07.000 163 21612.69 417.47 42714.35 88888.00 2024-06-11 02:36:08.000 163 21612.74 417.51 42714.37 88888.00 2024-06-11 02:36:09.000 163 21612.76 417.51 42714.33 88888.00 2024-06-11 02:36:10.000 163 21612.81 417.47 42714.31 47827.18 2024-06-11 02:36:11.000 163 21612.88 417.43 42714.29 88888.00 2024-06-11 02:36:12.000 163 21612.89 417.43 42714.25 88888.00 2024-06-11 02:36:13.000 163 21612.83 417.44 42714.21 88888.00 2024-06-11 02:36:14.000 163 21612.79 417.43 42714.26 88888.00 2024-06-11 02:36:15.000 163 21612.75 417.44 42714.31 47827.34 2024-06-11 02:36:16.000 163 21612.70 417.49 42714.31 88888.00 2024-06-11 02:36:17.000 163 21612.74 417.55 42714.29 88888.00 2024-06-11 02:36:18.000 163 21612.84 417.59 42714.27 88888.00 2024-06-11 02:36:19.000 163 21612.89 417.60 42714.25 88888.00 2024-06-11 02:36:20.000 163 21612.92 417.59 42714.23 47827.30 2024-06-11 02:36:21.000 163 21612.96 417.59 42714.25 88888.00 2024-06-11 02:36:22.000 163 21613.00 417.57 42714.26 88888.00 2024-06-11 02:36:23.000 163 21613.03 417.52 42714.27 88888.00 2024-06-11 02:36:24.000 163 21613.10 417.49 42714.31 88888.00 2024-06-11 02:36:25.000 163 21613.18 417.51 42714.35 47827.41 2024-06-11 02:36:26.000 163 21613.26 417.49 42714.34 88888.00 2024-06-11 02:36:27.000 163 21613.28 417.43 42714.27 88888.00 2024-06-11 02:36:28.000 163 21613.29 417.43 42714.19 88888.00 2024-06-11 02:36:29.000 163 21613.33 417.51 42714.17 88888.00 2024-06-11 02:36:30.000 163 21613.38 417.58 42714.16 47827.36 2024-06-11 02:36:31.000 163 21613.41 417.56 42714.16 88888.00 2024-06-11 02:36:32.000 163 21613.40 417.51 42714.15 88888.00 2024-06-11 02:36:33.000 163 21613.41 417.51 42714.15 88888.00 2024-06-11 02:36:34.000 163 21613.45 417.51 42714.18 88888.00 2024-06-11 02:36:35.000 163 21613.42 417.49 42714.21 47827.40 2024-06-11 02:36:36.000 163 21613.36 417.50 42714.25 88888.00 2024-06-11 02:36:37.000 163 21613.37 417.50 42714.26 88888.00 2024-06-11 02:36:38.000 163 21613.42 417.49 42714.23 88888.00 2024-06-11 02:36:39.000 163 21613.43 417.45 42714.17 88888.00 2024-06-11 02:36:40.000 163 21613.38 417.41 42714.14 47827.43 2024-06-11 02:36:41.000 163 21613.39 417.38 42714.16 88888.00 2024-06-11 02:36:42.000 163 21613.44 417.37 42714.14 88888.00 2024-06-11 02:36:43.000 163 21613.47 417.35 42714.10 88888.00 2024-06-11 02:36:44.000 163 21613.48 417.31 42714.11 88888.00 2024-06-11 02:36:45.000 163 21613.51 417.31 42714.11 47827.43 2024-06-11 02:36:46.000 163 21613.50 417.33 42714.06 88888.00 2024-06-11 02:36:47.000 163 21613.47 417.33 42714.02 88888.00 2024-06-11 02:36:48.000 163 21613.44 417.31 42714.02 88888.00 2024-06-11 02:36:49.000 163 21613.42 417.31 42714.06 88888.00 2024-06-11 02:36:50.000 163 21613.44 417.29 42714.10 47827.25 2024-06-11 02:36:51.000 163 21613.53 417.27 42714.14 88888.00 2024-06-11 02:36:52.000 163 21613.57 417.24 42714.15 88888.00 2024-06-11 02:36:53.000 163 21613.58 417.20 42714.13 88888.00 2024-06-11 02:36:54.000 163 21613.59 417.18 42714.05 88888.00 2024-06-11 02:36:55.000 163 21613.57 417.18 42713.96 47827.28 2024-06-11 02:36:56.000 163 21613.52 417.17 42713.91 88888.00 2024-06-11 02:36:57.000 163 21613.49 417.14 42713.89 88888.00 2024-06-11 02:36:58.000 163 21613.52 417.16 42713.93 88888.00 2024-06-11 02:36:59.000 163 21613.59 417.21 42713.98 88888.00 2024-06-11 02:37:00.000 163 21613.62 417.25 42713.99 47826.90 2024-06-11 02:37:01.000 163 21613.63 417.22 42713.97 88888.00 2024-06-11 02:37:02.000 163 21613.67 417.18 42713.96 88888.00 2024-06-11 02:37:03.000 163 21613.73 417.16 42713.95 88888.00 2024-06-11 02:37:04.000 163 21613.72 417.14 42713.97 88888.00 2024-06-11 02:37:05.000 163 21613.67 417.12 42713.99 47827.16 2024-06-11 02:37:06.000 163 21613.65 417.10 42713.98 88888.00 2024-06-11 02:37:07.000 163 21613.65 417.08 42713.89 88888.00 2024-06-11 02:37:08.000 163 21613.63 417.06 42713.80 88888.00 2024-06-11 02:37:09.000 163 21613.64 417.06 42713.81 88888.00 2024-06-11 02:37:10.000 163 21613.69 417.09 42713.89 47827.19 2024-06-11 02:37:11.000 163 21613.72 417.08 42713.94 88888.00 2024-06-11 02:37:12.000 163 21613.72 417.01 42713.92 88888.00 2024-06-11 02:37:13.000 163 21613.72 416.95 42713.90 88888.00 2024-06-11 02:37:14.000 163 21613.76 416.92 42713.89 88888.00 2024-06-11 02:37:15.000 163 21613.76 416.92 42713.90 47827.19 2024-06-11 02:37:16.000 163 21613.75 416.95 42713.93 88888.00 2024-06-11 02:37:17.000 163 21613.73 416.99 42713.94 88888.00 2024-06-11 02:37:18.000 163 21613.74 416.99 42713.96 88888.00 2024-06-11 02:37:19.000 163 21613.79 416.96 42713.98 88888.00 2024-06-11 02:37:20.000 163 21613.82 416.93 42713.97 47827.09 2024-06-11 02:37:21.000 163 21613.81 416.89 42713.91 88888.00 2024-06-11 02:37:22.000 163 21613.79 416.88 42713.86 88888.00 2024-06-11 02:37:23.000 163 21613.79 416.89 42713.82 88888.00 2024-06-11 02:37:24.000 163 21613.81 416.91 42713.83 88888.00 2024-06-11 02:37:25.000 163 21613.84 416.88 42713.81 47827.03 2024-06-11 02:37:26.000 163 21613.89 416.83 42713.77 88888.00 2024-06-11 02:37:27.000 163 21613.94 416.83 42713.79 88888.00 2024-06-11 02:37:28.000 163 21613.94 416.88 42713.82 88888.00 2024-06-11 02:37:29.000 163 21613.93 416.94 42713.80 88888.00 2024-06-11 02:37:30.000 163 21613.94 416.95 42713.79 47827.39 2024-06-11 02:37:31.000 163 21613.95 416.93 42713.79 88888.00 2024-06-11 02:37:32.000 163 21613.99 416.95 42713.80 88888.00 2024-06-11 02:37:33.000 163 21614.03 417.02 42713.83 88888.00 2024-06-11 02:37:34.000 163 21614.04 417.05 42713.86 88888.00 2024-06-11 02:37:35.000 163 21614.02 417.04 42713.83 47827.40 2024-06-11 02:37:36.000 163 21614.05 417.02 42713.78 88888.00 2024-06-11 02:37:37.000 163 21614.15 417.01 42713.73 88888.00 2024-06-11 02:37:38.000 163 21614.22 417.00 42713.69 88888.00 2024-06-11 02:37:39.000 163 21614.19 417.04 42713.67 88888.00 2024-06-11 02:37:40.000 163 21614.15 417.06 42713.69 47827.27 2024-06-11 02:37:41.000 163 21614.15 417.09 42713.72 88888.00 2024-06-11 02:37:42.000 163 21614.18 417.16 42713.75 88888.00 2024-06-11 02:37:43.000 163 21614.17 417.20 42713.74 88888.00 2024-06-11 02:37:44.000 163 21614.18 417.17 42713.71 88888.00 2024-06-11 02:37:45.000 163 21614.21 417.10 42713.70 47827.46 2024-06-11 02:37:46.000 163 21614.22 417.08 42713.70 88888.00 2024-06-11 02:37:47.000 163 21614.19 417.09 42713.71 88888.00 2024-06-11 02:37:48.000 163 21614.18 417.10 42713.72 88888.00 2024-06-11 02:37:49.000 163 21614.21 417.10 42713.71 88888.00 2024-06-11 02:37:50.000 163 21614.28 417.09 42713.69 47827.45 2024-06-11 02:37:51.000 163 21614.32 417.07 42713.73 88888.00 2024-06-11 02:37:52.000 163 21614.32 417.05 42713.76 88888.00 2024-06-11 02:37:53.000 163 21614.32 417.05 42713.73 88888.00 2024-06-11 02:37:54.000 163 21614.31 417.05 42713.71 88888.00 2024-06-11 02:37:55.000 163 21614.26 417.04 42713.72 47827.22 2024-06-11 02:37:56.000 163 21614.22 417.07 42713.68 88888.00 2024-06-11 02:37:57.000 163 21614.24 417.07 42713.62 88888.00 2024-06-11 02:37:58.000 163 21614.29 417.01 42713.62 88888.00 2024-06-11 02:37:59.000 163 21614.32 416.99 42713.68 88888.00 2024-06-11 02:38:00.000 163 21614.32 416.99 42713.71 99999.00 2024-06-11 02:38:01.000 163 21614.31 416.95 42713.72 99999.00 2024-06-11 02:38:02.000 163 21614.34 416.89 42713.73 99999.00 2024-06-11 02:38:03.000 163 21614.36 416.88 42713.74 99999.00 2024-06-11 02:38:04.000 163 21614.34 416.93 42713.73 99999.00 2024-06-11 02:38:05.000 163 21614.31 416.96 42713.71 47827.36 2024-06-11 02:38:06.000 163 21614.33 416.97 42713.72 88888.00 2024-06-11 02:38:07.000 163 21614.37 416.98 42713.74 88888.00 2024-06-11 02:38:08.000 163 21614.42 416.99 42713.73 88888.00 2024-06-11 02:38:09.000 163 21614.47 416.98 42713.69 88888.00 2024-06-11 02:38:10.000 163 21614.47 416.97 42713.68 47827.30 2024-06-11 02:38:11.000 163 21614.40 416.94 42713.67 88888.00 2024-06-11 02:38:12.000 163 21614.33 416.89 42713.67 88888.00 2024-06-11 02:38:13.000 163 21614.32 416.88 42713.68 88888.00 2024-06-11 02:38:14.000 163 21614.33 416.89 42713.67 88888.00 2024-06-11 02:38:15.000 163 21614.34 416.87 42713.65 47827.50 2024-06-11 02:38:16.000 163 21614.33 416.85 42713.62 88888.00 2024-06-11 02:38:17.000 163 21614.32 416.86 42713.59 88888.00 2024-06-11 02:38:18.000 163 21614.33 416.88 42713.59 88888.00 2024-06-11 02:38:19.000 163 21614.38 416.87 42713.62 88888.00 2024-06-11 02:38:20.000 163 21614.41 416.82 42713.65 47827.49 2024-06-11 02:38:21.000 163 21614.40 416.79 42713.67 88888.00 2024-06-11 02:38:22.000 163 21614.38 416.76 42713.66 88888.00 2024-06-11 02:38:23.000 163 21614.36 416.70 42713.61 88888.00 2024-06-11 02:38:24.000 163 21614.39 416.65 42713.59 88888.00 2024-06-11 02:38:25.000 163 21614.44 416.63 42713.59 47827.44 2024-06-11 02:38:26.000 163 21614.47 416.66 42713.57 88888.00 2024-06-11 02:38:27.000 163 21614.47 416.67 42713.53 88888.00 2024-06-11 02:38:28.000 163 21614.47 416.65 42713.50 88888.00 2024-06-11 02:38:29.000 163 21614.48 416.60 42713.47 88888.00 2024-06-11 02:38:30.000 163 21614.50 416.55 42713.46 47827.32 2024-06-11 02:38:31.000 163 21614.50 416.53 42713.48 88888.00 2024-06-11 02:38:32.000 163 21614.52 416.51 42713.52 88888.00 2024-06-11 02:38:33.000 163 21614.56 416.46 42713.52 88888.00 2024-06-11 02:38:34.000 163 21614.59 416.45 42713.51 88888.00 2024-06-11 02:38:35.000 163 21614.56 416.48 42713.50 47827.15 2024-06-11 02:38:36.000 163 21614.53 416.49 42713.48 88888.00 2024-06-11 02:38:37.000 163 21614.53 416.46 42713.47 88888.00 2024-06-11 02:38:38.000 163 21614.58 416.45 42713.45 88888.00 2024-06-11 02:38:39.000 163 21614.60 416.46 42713.43 88888.00 2024-06-11 02:38:40.000 163 21614.58 416.44 42713.40 47827.25 2024-06-11 02:38:41.000 163 21614.58 416.40 42713.39 88888.00 2024-06-11 02:38:42.000 163 21614.64 416.42 42713.40 88888.00 2024-06-11 02:38:43.000 163 21614.69 416.43 42713.39 88888.00 2024-06-11 02:38:44.000 163 21614.72 416.40 42713.39 88888.00 2024-06-11 02:38:45.000 163 21614.72 416.39 42713.42 47827.32 2024-06-11 02:38:46.000 163 21614.70 416.40 42713.43 88888.00 2024-06-11 02:38:47.000 163 21614.68 416.38 42713.38 88888.00 2024-06-11 02:38:48.000 163 21614.69 416.35 42713.36 88888.00 2024-06-11 02:38:49.000 163 21614.74 416.35 42713.38 88888.00 2024-06-11 02:38:50.000 163 21614.80 416.35 42713.41 47827.41 2024-06-11 02:38:51.000 163 21614.87 416.31 42713.43 88888.00 2024-06-11 02:38:52.000 163 21614.92 416.29 42713.43 88888.00 2024-06-11 02:38:53.000 163 21614.93 416.29 42713.39 88888.00 2024-06-11 02:38:54.000 163 21614.93 416.29 42713.38 88888.00 2024-06-11 02:38:55.000 163 21614.97 416.29 42713.39 47827.07 2024-06-11 02:38:56.000 163 21615.02 416.29 42713.41 88888.00 2024-06-11 02:38:57.000 163 21615.03 416.31 42713.41 88888.00 2024-06-11 02:38:58.000 163 21615.03 416.35 42713.39 88888.00 2024-06-11 02:38:59.000 163 21615.02 416.39 42713.37 88888.00 2024-06-11 02:39:00.000 163 21615.04 416.36 42713.36 47827.16 2024-06-11 02:39:01.000 163 21615.05 416.31 42713.36 88888.00 2024-06-11 02:39:02.000 163 21615.03 416.30 42713.37 88888.00 2024-06-11 02:39:03.000 163 21614.98 416.27 42713.36 88888.00 2024-06-11 02:39:04.000 163 21614.95 416.25 42713.34 88888.00 2024-06-11 02:39:05.000 163 21614.97 416.26 42713.34 47827.31 2024-06-11 02:39:06.000 163 21615.02 416.31 42713.32 88888.00 2024-06-11 02:39:07.000 163 21615.08 416.39 42713.28 88888.00 2024-06-11 02:39:08.000 163 21615.14 416.41 42713.26 88888.00 2024-06-11 02:39:09.000 163 21615.19 416.35 42713.29 88888.00 2024-06-11 02:39:10.000 163 21615.20 416.32 42713.32 47827.35 2024-06-11 02:39:11.000 163 21615.19 416.31 42713.31 88888.00 2024-06-11 02:39:12.000 163 21615.19 416.29 42713.27 88888.00 2024-06-11 02:39:13.000 163 21615.21 416.27 42713.29 88888.00 2024-06-11 02:39:14.000 163 21615.23 416.28 42713.34 88888.00 2024-06-11 02:39:15.000 163 21615.28 416.29 42713.36 47827.78 2024-06-11 02:39:16.000 163 21615.32 416.27 42713.31 88888.00 2024-06-11 02:39:17.000 163 21615.32 416.22 42713.27 88888.00 2024-06-11 02:39:18.000 163 21615.28 416.18 42713.26 88888.00 2024-06-11 02:39:19.000 163 21615.26 416.19 42713.25 88888.00 2024-06-11 02:39:20.000 163 21615.27 416.22 42713.24 47827.75 2024-06-11 02:39:21.000 163 21615.28 416.24 42713.23 88888.00 2024-06-11 02:39:22.000 163 21615.28 416.25 42713.21 88888.00 2024-06-11 02:39:23.000 163 21615.29 416.24 42713.18 88888.00 2024-06-11 02:39:24.000 163 21615.29 416.21 42713.18 88888.00 2024-06-11 02:39:25.000 163 21615.29 416.18 42713.21 47827.45 2024-06-11 02:39:26.000 163 21615.30 416.19 42713.27 88888.00 2024-06-11 02:39:27.000 163 21615.31 416.20 42713.31 88888.00 2024-06-11 02:39:28.000 163 21615.27 416.17 42713.32 88888.00 2024-06-11 02:39:29.000 163 21615.25 416.11 42713.30 88888.00 2024-06-11 02:39:30.000 163 21615.28 416.08 42713.23 47827.27 2024-06-11 02:39:31.000 163 21615.32 416.08 42713.16 88888.00 2024-06-11 02:39:32.000 163 21615.33 416.06 42713.12 88888.00 2024-06-11 02:39:33.000 163 21615.32 416.05 42713.11 88888.00 2024-06-11 02:39:34.000 163 21615.32 416.03 42713.11 88888.00 2024-06-11 02:39:35.000 163 21615.36 416.03 42713.09 47827.27 2024-06-11 02:39:36.000 163 21615.38 416.07 42713.06 88888.00 2024-06-11 02:39:37.000 163 21615.39 416.12 42713.03 88888.00 2024-06-11 02:39:38.000 163 21615.39 416.12 42713.02 88888.00 2024-06-11 02:39:39.000 163 21615.37 416.09 42713.04 88888.00 2024-06-11 02:39:40.000 163 21615.35 416.07 42713.06 47827.09 2024-06-11 02:39:41.000 163 21615.33 416.05 42713.07 88888.00 2024-06-11 02:39:42.000 163 21615.35 416.01 42713.05 88888.00 2024-06-11 02:39:43.000 163 21615.42 415.96 42713.04 88888.00 2024-06-11 02:39:44.000 163 21615.46 415.94 42713.03 88888.00 2024-06-11 02:39:45.000 163 21615.47 415.94 42713.03 47827.16 2024-06-11 02:39:46.000 163 21615.48 415.94 42713.05 88888.00 2024-06-11 02:39:47.000 163 21615.47 415.91 42713.06 88888.00 2024-06-11 02:39:48.000 163 21615.47 415.85 42713.02 88888.00 2024-06-11 02:39:49.000 163 21615.50 415.79 42713.00 88888.00 2024-06-11 02:39:50.000 163 21615.52 415.76 42713.02 47827.19 2024-06-11 02:39:51.000 163 21615.48 415.73 42713.04 88888.00 2024-06-11 02:39:52.000 163 21615.44 415.69 42712.99 88888.00 2024-06-11 02:39:53.000 163 21615.40 415.65 42712.93 88888.00 2024-06-11 02:39:54.000 163 21615.41 415.61 42712.94 88888.00 2024-06-11 02:39:55.000 163 21615.44 415.56 42712.98 47827.13 2024-06-11 02:39:56.000 163 21615.46 415.53 42712.95 88888.00 2024-06-11 02:39:57.000 163 21615.46 415.50 42712.93 88888.00 2024-06-11 02:39:58.000 163 21615.46 415.49 42712.94 88888.00 2024-06-11 02:39:59.000 163 21615.47 415.49 42712.96 88888.00 2024-06-11 02:40:00.000 163 21615.50 415.47 42712.94 47827.08 2024-06-11 02:40:01.000 163 21615.53 415.43 42712.90 88888.00 2024-06-11 02:40:02.000 163 21615.51 415.39 42712.86 88888.00 2024-06-11 02:40:03.000 163 21615.47 415.37 42712.86 88888.00 2024-06-11 02:40:04.000 163 21615.47 415.36 42712.90 88888.00 2024-06-11 02:40:05.000 163 21615.50 415.37 42712.94 47827.51 2024-06-11 02:40:06.000 163 21615.53 415.40 42712.93 88888.00 2024-06-11 02:40:07.000 163 21615.52 415.40 42712.90 88888.00 2024-06-11 02:40:08.000 163 21615.54 415.36 42712.91 88888.00 2024-06-11 02:40:09.000 163 21615.58 415.32 42712.93 88888.00 2024-06-11 02:40:10.000 163 21615.57 415.32 42712.94 47827.44 2024-06-11 02:40:11.000 163 21615.52 415.32 42712.93 88888.00 2024-06-11 02:40:12.000 163 21615.49 415.30 42712.91 88888.00 2024-06-11 02:40:13.000 163 21615.53 415.29 42712.88 88888.00 2024-06-11 02:40:14.000 163 21615.57 415.27 42712.83 88888.00 2024-06-11 02:40:15.000 163 21615.58 415.23 42712.79 47827.06 2024-06-11 02:40:16.000 163 21615.60 415.22 42712.79 88888.00 2024-06-11 02:40:17.000 163 21615.65 415.25 42712.79 88888.00 2024-06-11 02:40:18.000 163 21615.67 415.26 42712.79 88888.00 2024-06-11 02:40:19.000 163 21615.67 415.24 42712.78 88888.00 2024-06-11 02:40:20.000 163 21615.65 415.21 42712.76 47827.41 2024-06-11 02:40:21.000 163 21615.63 415.21 42712.75 88888.00 2024-06-11 02:40:22.000 163 21615.68 415.22 42712.79 88888.00 2024-06-11 02:40:23.000 163 21615.74 415.24 42712.82 88888.00 2024-06-11 02:40:24.000 163 21615.74 415.24 42712.79 88888.00 2024-06-11 02:40:25.000 163 21615.73 415.23 42712.75 47827.20 2024-06-11 02:40:26.000 163 21615.75 415.22 42712.74 88888.00 2024-06-11 02:40:27.000 163 21615.76 415.20 42712.73 88888.00 2024-06-11 02:40:28.000 163 21615.74 415.19 42712.72 88888.00 2024-06-11 02:40:29.000 163 21615.70 415.18 42712.71 88888.00 2024-06-11 02:40:30.000 163 21615.71 415.15 42712.70 47827.20 2024-06-11 02:40:31.000 163 21615.77 415.14 42712.69 88888.00 2024-06-11 02:40:32.000 163 21615.84 415.13 42712.66 88888.00 2024-06-11 02:40:33.000 163 21615.87 415.11 42712.66 88888.00 2024-06-11 02:40:34.000 163 21615.89 415.08 42712.71 88888.00 2024-06-11 02:40:35.000 163 21615.90 415.08 42712.76 47827.16 2024-06-11 02:40:36.000 163 21615.92 415.09 42712.75 88888.00 2024-06-11 02:40:37.000 163 21615.93 415.09 42712.75 88888.00 2024-06-11 02:40:38.000 163 21615.94 415.09 42712.77 88888.00 2024-06-11 02:40:39.000 163 21615.97 415.10 42712.76 88888.00 2024-06-11 02:40:40.000 163 21616.00 415.13 42712.76 47826.99 2024-06-11 02:40:41.000 163 21616.00 415.18 42712.77 88888.00 2024-06-11 02:40:42.000 163 21615.97 415.21 42712.75 88888.00 2024-06-11 02:40:43.000 163 21615.99 415.20 42712.72 88888.00 2024-06-11 02:40:44.000 163 21616.03 415.19 42712.68 88888.00 2024-06-11 02:40:45.000 163 21616.02 415.17 42712.62 47827.41 2024-06-11 02:40:46.000 163 21615.98 415.15 42712.59 88888.00 2024-06-11 02:40:47.000 163 21615.97 415.14 42712.63 88888.00 2024-06-11 02:40:48.000 163 21615.98 415.11 42712.67 88888.00 2024-06-11 02:40:49.000 163 21615.98 415.08 42712.67 88888.00 2024-06-11 02:40:50.000 163 21616.00 415.10 42712.69 47827.12 2024-06-11 02:40:51.000 163 21616.03 415.14 42712.73 88888.00 2024-06-11 02:40:52.000 163 21616.04 415.14 42712.73 88888.00 2024-06-11 02:40:53.000 163 21616.02 415.12 42712.71 88888.00 2024-06-11 02:40:54.000 163 21616.03 415.10 42712.71 88888.00 2024-06-11 02:40:55.000 163 21616.03 415.10 42712.69 47826.95 2024-06-11 02:40:56.000 163 21616.02 415.08 42712.67 88888.00 2024-06-11 02:40:57.000 163 21616.03 415.07 42712.66 88888.00 2024-06-11 02:40:58.000 163 21616.04 415.04 42712.66 88888.00 2024-06-11 02:40:59.000 163 21616.02 414.97 42712.66 88888.00 2024-06-11 02:41:00.000 163 21615.97 414.90 42712.68 47827.40 2024-06-11 02:41:01.000 163 21615.97 414.90 42712.68 88888.00 2024-06-11 02:41:02.000 163 21615.94 414.87 42712.64 88888.00 2024-06-11 02:41:03.000 163 21615.91 414.85 42712.62 88888.00 2024-06-11 02:41:04.000 163 21615.89 414.85 42712.65 88888.00 2024-06-11 02:41:05.000 163 21615.91 414.88 42712.66 47827.28 2024-06-11 02:41:06.000 163 21615.97 414.89 42712.67 88888.00 2024-06-11 02:41:07.000 163 21616.01 414.89 42712.68 88888.00 2024-06-11 02:41:08.000 163 21616.04 414.88 42712.72 88888.00 2024-06-11 02:41:09.000 163 21616.05 414.84 42712.73 88888.00 2024-06-11 02:41:10.000 163 21616.02 414.78 42712.70 47826.95 2024-06-11 02:41:11.000 163 21616.00 414.71 42712.66 88888.00 2024-06-11 02:41:12.000 163 21615.99 414.65 42712.62 88888.00 2024-06-11 02:41:13.000 163 21616.01 414.62 42712.58 88888.00 2024-06-11 02:41:14.000 163 21616.05 414.64 42712.56 88888.00 2024-06-11 02:41:15.000 163 21616.07 414.63 42712.59 47826.97 2024-06-11 02:41:16.000 163 21616.09 414.56 42712.60 88888.00 2024-06-11 02:41:17.000 163 21616.10 414.50 42712.57 88888.00 2024-06-11 02:41:18.000 163 21616.11 414.47 42712.57 88888.00 2024-06-11 02:41:19.000 163 21616.15 414.48 42712.59 88888.00 2024-06-11 02:41:20.000 163 21616.19 414.48 42712.57 47827.18 2024-06-11 02:41:21.000 163 21616.20 414.47 42712.53 88888.00 2024-06-11 02:41:22.000 163 21616.19 414.50 42712.51 88888.00 2024-06-11 02:41:23.000 163 21616.20 414.56 42712.51 88888.00 2024-06-11 02:41:24.000 163 21616.24 414.60 42712.51 88888.00 2024-06-11 02:41:25.000 163 21616.29 414.61 42712.53 47827.24 2024-06-11 02:41:26.000 163 21616.27 414.59 42712.52 88888.00 2024-06-11 02:41:27.000 163 21616.20 414.56 42712.49 88888.00 2024-06-11 02:41:28.000 163 21616.16 414.52 42712.47 88888.00 2024-06-11 02:41:29.000 163 21616.16 414.45 42712.44 88888.00 2024-06-11 02:41:30.000 163 21616.18 414.40 42712.42 47826.99 2024-06-11 02:41:31.000 163 21616.21 414.40 42712.46 88888.00 2024-06-11 02:41:32.000 163 21616.26 414.40 42712.53 88888.00 2024-06-11 02:41:33.000 163 21616.32 414.40 42712.58 88888.00 2024-06-11 02:41:34.000 163 21616.31 414.44 42712.55 88888.00 2024-06-11 02:41:35.000 163 21616.22 414.47 42712.49 47827.20 2024-06-11 02:41:36.000 163 21616.18 414.48 42712.48 88888.00 2024-06-11 02:41:37.000 163 21616.21 414.48 42712.49 88888.00 2024-06-11 02:41:38.000 163 21616.25 414.45 42712.48 88888.00 2024-06-11 02:41:39.000 163 21616.29 414.39 42712.48 88888.00 2024-06-11 02:41:40.000 163 21616.33 414.35 42712.46 47827.02 2024-06-11 02:41:41.000 163 21616.36 414.33 42712.43 88888.00 2024-06-11 02:41:42.000 163 21616.40 414.28 42712.40 88888.00 2024-06-11 02:41:43.000 163 21616.44 414.23 42712.38 88888.00 2024-06-11 02:41:44.000 163 21616.44 414.17 42712.36 88888.00 2024-06-11 02:41:45.000 163 21616.45 414.11 42712.36 47826.81 2024-06-11 02:41:46.000 163 21616.51 414.12 42712.38 88888.00 2024-06-11 02:41:47.000 163 21616.56 414.19 42712.40 88888.00 2024-06-11 02:41:48.000 163 21616.58 414.27 42712.43 88888.00 2024-06-11 02:41:49.000 163 21616.53 414.31 42712.46 88888.00 2024-06-11 02:41:50.000 163 21616.49 414.28 42712.43 47827.00 2024-06-11 02:41:51.000 163 21616.51 414.24 42712.36 88888.00 2024-06-11 02:41:52.000 163 21616.55 414.22 42712.32 88888.00 2024-06-11 02:41:53.000 163 21616.57 414.19 42712.31 88888.00 2024-06-11 02:41:54.000 163 21616.59 414.18 42712.31 88888.00 2024-06-11 02:41:55.000 163 21616.58 414.21 42712.31 47827.15 2024-06-11 02:41:56.000 163 21616.56 414.27 42712.30 88888.00 2024-06-11 02:41:57.000 163 21616.59 414.29 42712.30 88888.00 2024-06-11 02:41:58.000 163 21616.65 414.26 42712.31 88888.00 2024-06-11 02:41:59.000 163 21616.66 414.21 42712.31 88888.00 2024-06-11 02:42:00.000 163 21616.63 414.18 42712.29 47826.74 2024-06-11 02:42:01.000 163 21616.62 414.17 42712.26 88888.00 2024-06-11 02:42:02.000 163 21616.64 414.18 42712.26 88888.00 2024-06-11 02:42:03.000 163 21616.63 414.17 42712.28 88888.00 2024-06-11 02:42:04.000 163 21616.60 414.15 42712.26 88888.00 2024-06-11 02:42:05.000 163 21616.60 414.10 42712.19 47826.90 2024-06-11 02:42:06.000 163 21616.64 414.05 42712.15 88888.00 2024-06-11 02:42:07.000 163 21616.69 414.04 42712.21 88888.00 2024-06-11 02:42:08.000 163 21616.72 414.03 42712.23 88888.00 2024-06-11 02:42:09.000 163 21616.75 414.02 42712.18 88888.00 2024-06-11 02:42:10.000 163 21616.77 413.97 42712.13 47826.93 2024-06-11 02:42:11.000 163 21616.78 413.91 42712.14 88888.00 2024-06-11 02:42:12.000 163 21616.78 413.88 42712.18 88888.00 2024-06-11 02:42:13.000 163 21616.74 413.88 42712.21 88888.00 2024-06-11 02:42:14.000 163 21616.71 413.87 42712.23 88888.00 2024-06-11 02:42:15.000 163 21616.72 413.88 42712.22 47827.30 2024-06-11 02:42:16.000 163 21616.75 413.91 42712.22 88888.00 2024-06-11 02:42:17.000 163 21616.80 413.93 42712.21 88888.00 2024-06-11 02:42:18.000 163 21616.81 413.93 42712.18 88888.00 2024-06-11 02:42:19.000 163 21616.78 413.92 42712.15 88888.00 2024-06-11 02:42:20.000 163 21616.78 413.89 42712.13 47826.85 2024-06-11 02:42:21.000 163 21616.83 413.90 42712.11 88888.00 2024-06-11 02:42:22.000 163 21616.91 413.90 42712.11 88888.00 2024-06-11 02:42:23.000 163 21616.98 413.85 42712.14 88888.00 2024-06-11 02:42:24.000 163 21617.00 413.80 42712.17 88888.00 2024-06-11 02:42:25.000 163 21617.00 413.82 42712.18 47827.31 2024-06-11 02:42:26.000 163 21617.02 413.86 42712.19 88888.00 2024-06-11 02:42:27.000 163 21617.04 413.85 42712.18 88888.00 2024-06-11 02:42:28.000 163 21617.03 413.82 42712.19 88888.00 2024-06-11 02:42:29.000 163 21617.00 413.78 42712.21 88888.00 2024-06-11 02:42:30.000 163 21616.96 413.76 42712.19 47826.74 2024-06-11 02:42:31.000 163 21616.92 413.73 42712.15 88888.00 2024-06-11 02:42:32.000 163 21616.86 413.69 42712.09 88888.00 2024-06-11 02:42:33.000 163 21616.81 413.66 42712.06 88888.00 2024-06-11 02:42:34.000 163 21616.81 413.64 42712.06 88888.00 2024-06-11 02:42:35.000 163 21616.86 413.63 42712.06 47826.64 2024-06-11 02:42:36.000 163 21616.90 413.62 42712.03 88888.00 2024-06-11 02:42:37.000 163 21616.90 413.61 42712.00 88888.00 2024-06-11 02:42:38.000 163 21616.87 413.58 42712.01 88888.00 2024-06-11 02:42:39.000 163 21616.83 413.55 42712.02 88888.00 2024-06-11 02:42:40.000 163 21616.81 413.54 42712.00 47827.22 2024-06-11 02:42:41.000 163 21616.84 413.55 42711.99 88888.00 2024-06-11 02:42:42.000 163 21616.91 413.57 42711.97 88888.00 2024-06-11 02:42:43.000 163 21616.95 413.56 42711.94 88888.00 2024-06-11 02:42:44.000 163 21616.98 413.51 42711.92 88888.00 2024-06-11 02:42:45.000 163 21617.00 413.46 42711.91 47827.20 2024-06-11 02:42:46.000 163 21617.02 413.43 42711.94 88888.00 2024-06-11 02:42:47.000 163 21617.08 413.41 42711.97 88888.00 2024-06-11 02:42:48.000 163 21617.14 413.39 42711.94 88888.00 2024-06-11 02:42:49.000 163 21617.11 413.39 42711.88 88888.00 2024-06-11 02:42:50.000 163 21617.07 413.37 42711.84 47827.14 2024-06-11 02:42:51.000 163 21617.09 413.35 42711.87 88888.00 2024-06-11 02:42:52.000 163 21617.12 413.37 42711.89 88888.00 2024-06-11 02:42:53.000 163 21617.13 413.39 42711.89 88888.00 2024-06-11 02:42:54.000 163 21617.14 413.40 42711.88 88888.00 2024-06-11 02:42:55.000 163 21617.14 413.40 42711.86 47826.57 2024-06-11 02:42:56.000 163 21617.18 413.37 42711.85 88888.00 2024-06-11 02:42:57.000 163 21617.28 413.33 42711.86 88888.00 2024-06-11 02:42:58.000 163 21617.35 413.29 42711.89 88888.00 2024-06-11 02:42:59.000 163 21617.35 413.24 42711.93 88888.00 2024-06-11 02:43:00.000 163 21617.34 413.21 42711.96 47827.54 2024-06-11 02:43:01.000 163 21617.34 413.22 42711.96 88888.00 2024-06-11 02:43:02.000 163 21617.35 413.21 42711.92 88888.00 2024-06-11 02:43:03.000 163 21617.34 413.19 42711.86 88888.00 2024-06-11 02:43:04.000 163 21617.31 413.19 42711.84 88888.00 2024-06-11 02:43:05.000 163 21617.32 413.20 42711.85 47826.87 2024-06-11 02:43:06.000 163 21617.37 413.21 42711.86 88888.00 2024-06-11 02:43:07.000 163 21617.40 413.21 42711.87 88888.00 2024-06-11 02:43:08.000 163 21617.40 413.17 42711.86 88888.00 2024-06-11 02:43:09.000 163 21617.41 413.08 42711.86 88888.00 2024-06-11 02:43:10.000 163 21617.43 413.04 42711.84 47826.53 2024-06-11 02:43:11.000 163 21617.44 413.05 42711.80 88888.00 2024-06-11 02:43:12.000 163 21617.49 413.06 42711.78 88888.00 2024-06-11 02:43:13.000 163 21617.56 413.07 42711.81 88888.00 2024-06-11 02:43:14.000 163 21617.57 413.10 42711.81 88888.00 2024-06-11 02:43:15.000 163 21617.53 413.11 42711.78 47826.90 2024-06-11 02:43:16.000 163 21617.49 413.11 42711.73 88888.00 2024-06-11 02:43:17.000 163 21617.49 413.11 42711.69 88888.00 2024-06-11 02:43:18.000 163 21617.52 413.10 42711.69 88888.00 2024-06-11 02:43:19.000 163 21617.56 413.06 42711.72 88888.00 2024-06-11 02:43:20.000 163 21617.62 413.03 42711.74 47826.79 2024-06-11 02:43:21.000 163 21617.67 413.06 42711.73 88888.00 2024-06-11 02:43:22.000 163 21617.68 413.11 42711.73 88888.00 2024-06-11 02:43:23.000 163 21617.68 413.13 42711.73 88888.00 2024-06-11 02:43:24.000 163 21617.67 413.10 42711.73 88888.00 2024-06-11 02:43:25.000 163 21617.68 413.07 42711.73 47827.17 2024-06-11 02:43:26.000 163 21617.68 413.06 42711.75 88888.00 2024-06-11 02:43:27.000 163 21617.67 413.04 42711.72 88888.00 2024-06-11 02:43:28.000 163 21617.68 413.00 42711.68 88888.00 2024-06-11 02:43:29.000 163 21617.72 412.98 42711.67 88888.00 2024-06-11 02:43:30.000 163 21617.74 412.98 42711.66 47826.93 2024-06-11 02:43:31.000 163 21617.76 412.98 42711.62 88888.00 2024-06-11 02:43:32.000 163 21617.75 412.96 42711.61 88888.00 2024-06-11 02:43:33.000 163 21617.74 412.91 42711.62 88888.00 2024-06-11 02:43:34.000 163 21617.75 412.84 42711.66 88888.00 2024-06-11 02:43:35.000 163 21617.76 412.80 42711.68 47826.91 2024-06-11 02:43:36.000 163 21617.77 412.78 42711.66 88888.00 2024-06-11 02:43:37.000 163 21617.81 412.78 42711.66 88888.00 2024-06-11 02:43:38.000 163 21617.84 412.81 42711.67 88888.00 2024-06-11 02:43:39.000 163 21617.78 412.79 42711.67 88888.00 2024-06-11 02:43:40.000 163 21617.66 412.69 42711.62 47827.03 2024-06-11 02:43:41.000 163 21617.60 412.63 42711.54 88888.00 2024-06-11 02:43:42.000 163 21617.62 412.67 42711.50 88888.00 2024-06-11 02:43:43.000 163 21617.66 412.71 42711.50 88888.00 2024-06-11 02:43:44.000 163 21617.66 412.71 42711.50 88888.00 2024-06-11 02:43:45.000 163 21617.62 412.69 42711.52 47826.74 2024-06-11 02:43:46.000 163 21617.61 412.65 42711.55 88888.00 2024-06-11 02:43:47.000 163 21617.63 412.60 42711.56 88888.00 2024-06-11 02:43:48.000 163 21617.59 412.57 42711.57 88888.00 2024-06-11 02:43:49.000 163 21617.52 412.58 42711.60 88888.00 2024-06-11 02:43:50.000 163 21617.47 412.58 42711.61 47826.60 2024-06-11 02:43:51.000 163 21617.43 412.56 42711.57 88888.00 2024-06-11 02:43:52.000 163 21617.46 412.55 42711.54 88888.00 2024-06-11 02:43:53.000 163 21617.55 412.57 42711.57 88888.00 2024-06-11 02:43:54.000 163 21617.61 412.55 42711.59 88888.00 2024-06-11 02:43:55.000 163 21617.60 412.49 42711.59 47826.63 2024-06-11 02:43:56.000 163 21617.58 412.44 42711.60 88888.00 2024-06-11 02:43:57.000 163 21617.60 412.42 42711.63 88888.00 2024-06-11 02:43:58.000 163 21617.61 412.40 42711.62 88888.00 2024-06-11 02:43:59.000 163 21617.60 412.37 42711.57 88888.00 2024-06-11 02:44:00.000 163 21617.54 412.38 42711.54 47826.76 2024-06-11 02:44:01.000 163 21617.51 412.41 42711.51 88888.00 2024-06-11 02:44:02.000 163 21617.53 412.40 42711.48 88888.00 2024-06-11 02:44:03.000 163 21617.56 412.37 42711.48 88888.00 2024-06-11 02:44:04.000 163 21617.51 412.34 42711.47 88888.00 2024-06-11 02:44:05.000 163 21617.44 412.35 42711.44 47826.57 2024-06-11 02:44:06.000 163 21617.41 412.32 42711.40 88888.00 2024-06-11 02:44:07.000 163 21617.43 412.28 42711.40 88888.00 2024-06-11 02:44:08.000 163 21617.47 412.25 42711.42 88888.00 2024-06-11 02:44:09.000 163 21617.48 412.23 42711.41 88888.00 2024-06-11 02:44:10.000 163 21617.46 412.23 42711.37 47827.04 2024-06-11 02:44:11.000 163 21617.47 412.25 42711.36 88888.00 2024-06-11 02:44:12.000 163 21617.51 412.28 42711.39 88888.00 2024-06-11 02:44:13.000 163 21617.50 412.29 42711.40 88888.00 2024-06-11 02:44:14.000 163 21617.48 412.28 42711.40 88888.00 2024-06-11 02:44:15.000 163 21617.55 412.27 42711.39 47826.49 2024-06-11 02:44:16.000 163 21617.62 412.24 42711.36 88888.00 2024-06-11 02:44:17.000 163 21617.64 412.18 42711.38 88888.00 2024-06-11 02:44:18.000 163 21617.62 412.16 42711.39 88888.00 2024-06-11 02:44:19.000 163 21617.61 412.19 42711.34 88888.00 2024-06-11 02:44:20.000 163 21617.64 412.19 42711.31 47826.87 2024-06-11 02:44:21.000 163 21617.67 412.13 42711.34 88888.00 2024-06-11 02:44:22.000 163 21617.69 412.10 42711.38 88888.00 2024-06-11 02:44:23.000 163 21617.70 412.13 42711.40 88888.00 2024-06-11 02:44:24.000 163 21617.69 412.17 42711.40 88888.00 2024-06-11 02:44:25.000 163 21617.69 412.17 42711.40 47826.73 2024-06-11 02:44:26.000 163 21617.71 412.14 42711.38 88888.00 2024-06-11 02:44:27.000 163 21617.74 412.07 42711.38 88888.00 2024-06-11 02:44:28.000 163 21617.77 412.03 42711.43 88888.00 2024-06-11 02:44:29.000 163 21617.79 412.05 42711.45 88888.00 2024-06-11 02:44:30.000 163 21617.81 412.08 42711.42 47826.76 2024-06-11 02:44:31.000 163 21617.82 412.08 42711.41 88888.00 2024-06-11 02:44:32.000 163 21617.83 412.05 42711.41 88888.00 2024-06-11 02:44:33.000 163 21617.82 412.03 42711.38 88888.00 2024-06-11 02:44:34.000 163 21617.84 412.04 42711.36 88888.00 2024-06-11 02:44:35.000 163 21617.89 412.04 42711.36 47826.32 2024-06-11 02:44:36.000 163 21617.90 412.05 42711.35 88888.00 2024-06-11 02:44:37.000 163 21617.85 412.08 42711.35 88888.00 2024-06-11 02:44:38.000 163 21617.81 412.08 42711.40 88888.00 2024-06-11 02:44:39.000 163 21617.81 412.08 42711.44 88888.00 2024-06-11 02:44:40.000 163 21617.81 412.13 42711.40 47826.67 2024-06-11 02:44:41.000 163 21617.79 412.17 42711.32 88888.00 2024-06-11 02:44:42.000 163 21617.76 412.19 42711.29 88888.00 2024-06-11 02:44:43.000 163 21617.76 412.22 42711.31 88888.00 2024-06-11 02:44:44.000 163 21617.78 412.22 42711.32 88888.00 2024-06-11 02:44:45.000 163 21617.79 412.19 42711.30 47826.71 2024-06-11 02:44:46.000 163 21617.76 412.15 42711.28 88888.00 2024-06-11 02:44:47.000 163 21617.75 412.15 42711.28 88888.00 2024-06-11 02:44:48.000 163 21617.78 412.16 42711.30 88888.00 2024-06-11 02:44:49.000 163 21617.78 412.12 42711.31 88888.00 2024-06-11 02:44:50.000 163 21617.77 412.08 42711.33 47826.26 2024-06-11 02:44:51.000 163 21617.84 412.08 42711.38 88888.00 2024-06-11 02:44:52.000 163 21617.93 412.12 42711.43 88888.00 2024-06-11 02:44:53.000 163 21617.92 412.14 42711.43 88888.00 2024-06-11 02:44:54.000 163 21617.81 412.11 42711.39 88888.00 2024-06-11 02:44:55.000 163 21617.75 412.06 42711.38 47826.43 2024-06-11 02:44:56.000 163 21617.83 412.03 42711.38 88888.00 2024-06-11 02:44:57.000 163 21617.91 412.02 42711.37 88888.00 2024-06-11 02:44:58.000 163 21617.89 411.99 42711.36 88888.00 2024-06-11 02:44:59.000 163 21617.82 411.99 42711.36 88888.00 2024-06-11 02:45:00.000 163 21617.78 412.04 42711.36 47826.84 2024-06-11 02:45:01.000 163 21617.77 412.06 42711.38 88888.00 2024-06-11 02:45:02.000 163 21617.77 412.04 42711.39 88888.00 2024-06-11 02:45:03.000 163 21617.78 412.04 42711.41 88888.00 2024-06-11 02:45:04.000 163 21617.80 412.04 42711.44 88888.00 2024-06-11 02:45:05.000 163 21617.81 412.03 42711.44 47826.88 2024-06-11 02:45:06.000 163 21617.82 411.98 42711.41 88888.00 2024-06-11 02:45:07.000 163 21617.82 411.92 42711.39 88888.00 2024-06-11 02:45:08.000 163 21617.86 411.89 42711.39 88888.00 2024-06-11 02:45:09.000 163 21617.91 411.90 42711.39 88888.00 2024-06-11 02:45:10.000 163 21617.92 411.92 42711.40 47826.60 2024-06-11 02:45:11.000 163 21617.92 411.96 42711.41 88888.00 2024-06-11 02:45:12.000 163 21617.89 411.98 42711.43 88888.00 2024-06-11 02:45:13.000 163 21617.85 411.96 42711.37 88888.00 2024-06-11 02:45:14.000 163 21617.84 411.94 42711.30 88888.00 2024-06-11 02:45:15.000 163 21617.88 411.94 42711.31 47826.72 2024-06-11 02:45:16.000 163 21617.92 411.93 42711.35 88888.00 2024-06-11 02:45:17.000 163 21617.93 411.90 42711.32 88888.00 2024-06-11 02:45:18.000 163 21617.94 411.91 42711.25 88888.00 2024-06-11 02:45:19.000 163 21617.95 411.92 42711.23 88888.00 2024-06-11 02:45:20.000 163 21617.97 411.86 42711.27 47826.82 2024-06-11 02:45:21.000 163 21617.97 411.79 42711.35 88888.00 2024-06-11 02:45:22.000 163 21617.97 411.77 42711.39 88888.00 2024-06-11 02:45:23.000 163 21617.97 411.81 42711.40 88888.00 2024-06-11 02:45:24.000 163 21617.97 411.83 42711.38 88888.00 2024-06-11 02:45:25.000 163 21617.97 411.85 42711.33 47826.95 2024-06-11 02:45:26.000 163 21617.99 411.88 42711.31 88888.00 2024-06-11 02:45:27.000 163 21618.03 411.89 42711.34 88888.00 2024-06-11 02:45:28.000 163 21618.07 411.90 42711.40 88888.00 2024-06-11 02:45:29.000 163 21618.09 411.89 42711.45 88888.00 2024-06-11 02:45:30.000 163 21618.09 411.86 42711.43 47826.83 2024-06-11 02:45:31.000 163 21618.07 411.82 42711.33 88888.00 2024-06-11 02:45:32.000 163 21618.04 411.80 42711.24 88888.00 2024-06-11 02:45:33.000 163 21618.04 411.81 42711.21 88888.00 2024-06-11 02:45:34.000 163 21618.06 411.83 42711.21 88888.00 2024-06-11 02:45:35.000 163 21618.09 411.84 42711.27 47827.00 2024-06-11 02:45:36.000 163 21618.11 411.83 42711.30 88888.00 2024-06-11 02:45:37.000 163 21618.14 411.83 42711.30 88888.00 2024-06-11 02:45:38.000 163 21618.17 411.85 42711.28 88888.00 2024-06-11 02:45:39.000 163 21618.17 411.84 42711.26 88888.00 2024-06-11 02:45:40.000 163 21618.16 411.81 42711.22 47826.98 2024-06-11 02:45:41.000 163 21618.16 411.78 42711.21 88888.00 2024-06-11 02:45:42.000 163 21618.15 411.78 42711.20 88888.00 2024-06-11 02:45:43.000 163 21618.12 411.80 42711.22 88888.00 2024-06-11 02:45:44.000 163 21618.12 411.80 42711.25 88888.00 2024-06-11 02:45:45.000 163 21618.13 411.78 42711.22 47826.66 2024-06-11 02:45:46.000 163 21618.17 411.74 42711.18 88888.00 2024-06-11 02:45:47.000 163 21618.19 411.68 42711.18 88888.00 2024-06-11 02:45:48.000 163 21618.19 411.63 42711.20 88888.00 2024-06-11 02:45:49.000 163 21618.19 411.63 42711.21 88888.00 2024-06-11 02:45:50.000 163 21618.21 411.64 42711.19 47826.92 2024-06-11 02:45:51.000 163 21618.22 411.64 42711.15 88888.00 2024-06-11 02:45:52.000 163 21618.23 411.63 42711.12 88888.00 2024-06-11 02:45:53.000 163 21618.23 411.63 42711.14 88888.00 2024-06-11 02:45:54.000 163 21618.24 411.63 42711.20 88888.00 2024-06-11 02:45:55.000 163 21618.26 411.62 42711.26 47826.68 2024-06-11 02:45:56.000 163 21618.30 411.63 42711.29 88888.00 2024-06-11 02:45:57.000 163 21618.33 411.68 42711.28 88888.00 2024-06-11 02:45:58.000 163 21618.35 411.71 42711.28 88888.00 2024-06-11 02:45:59.000 163 21618.37 411.70 42711.28 88888.00 2024-06-11 02:46:00.000 163 21618.37 411.67 42711.27 47827.03 2024-06-11 02:46:01.000 163 21618.34 411.66 42711.27 88888.00 2024-06-11 02:46:02.000 163 21618.33 411.68 42711.24 88888.00 2024-06-11 02:46:03.000 163 21618.31 411.71 42711.22 88888.00 2024-06-11 02:46:04.000 163 21618.31 411.74 42711.21 88888.00 2024-06-11 02:46:05.000 163 21618.32 411.73 42711.21 47827.07 2024-06-11 02:46:06.000 163 21618.34 411.71 42711.21 88888.00 2024-06-11 02:46:07.000 163 21618.34 411.69 42711.16 88888.00 2024-06-11 02:46:08.000 163 21618.34 411.69 42711.12 88888.00 2024-06-11 02:46:09.000 163 21618.35 411.68 42711.11 88888.00 2024-06-11 02:46:10.000 163 21618.39 411.68 42711.12 47826.92 2024-06-11 02:46:11.000 163 21618.42 411.69 42711.13 88888.00 2024-06-11 02:46:12.000 163 21618.44 411.71 42711.13 88888.00 2024-06-11 02:46:13.000 163 21618.43 411.72 42711.14 88888.00 2024-06-11 02:46:14.000 163 21618.44 411.68 42711.17 88888.00 2024-06-11 02:46:15.000 163 21618.50 411.65 42711.20 47826.90 2024-06-11 02:46:16.000 163 21618.50 411.67 42711.19 88888.00 2024-06-11 02:46:17.000 163 21618.43 411.68 42711.18 88888.00 2024-06-11 02:46:18.000 163 21618.39 411.62 42711.19 88888.00 2024-06-11 02:46:19.000 163 21618.40 411.61 42711.22 88888.00 2024-06-11 02:46:20.000 163 21618.41 411.64 42711.23 47827.03 2024-06-11 02:46:21.000 163 21618.40 411.65 42711.21 88888.00 2024-06-11 02:46:22.000 163 21618.39 411.66 42711.21 88888.00 2024-06-11 02:46:23.000 163 21618.40 411.69 42711.24 88888.00 2024-06-11 02:46:24.000 163 21618.38 411.67 42711.24 88888.00 2024-06-11 02:46:25.000 163 21618.35 411.60 42711.22 47827.01 2024-06-11 02:46:26.000 163 21618.32 411.59 42711.23 88888.00 2024-06-11 02:46:27.000 163 21618.30 411.65 42711.26 88888.00 2024-06-11 02:46:28.000 163 21618.32 411.67 42711.22 88888.00 2024-06-11 02:46:29.000 163 21618.36 411.63 42711.18 88888.00 2024-06-11 02:46:30.000 163 21618.41 411.61 42711.18 47827.07 2024-06-11 02:46:31.000 163 21618.48 411.59 42711.22 88888.00 2024-06-11 02:46:32.000 163 21618.50 411.57 42711.20 88888.00 2024-06-11 02:46:33.000 163 21618.43 411.57 42711.17 88888.00 2024-06-11 02:46:34.000 163 21618.39 411.60 42711.19 88888.00 2024-06-11 02:46:35.000 163 21618.43 411.61 42711.23 47826.83 2024-06-11 02:46:36.000 163 21618.48 411.60 42711.26 88888.00 2024-06-11 02:46:37.000 163 21618.47 411.62 42711.25 88888.00 2024-06-11 02:46:38.000 163 21618.45 411.63 42711.22 88888.00 2024-06-11 02:46:39.000 163 21618.46 411.60 42711.19 88888.00 2024-06-11 02:46:40.000 163 21618.49 411.57 42711.18 47826.72 2024-06-11 02:46:41.000 163 21618.47 411.58 42711.19 88888.00 2024-06-11 02:46:42.000 163 21618.39 411.61 42711.23 88888.00 2024-06-11 02:46:43.000 163 21618.35 411.61 42711.29 88888.00 2024-06-11 02:46:44.000 163 21618.41 411.60 42711.33 88888.00 2024-06-11 02:46:45.000 163 21618.49 411.59 42711.32 47826.96 2024-06-11 02:46:46.000 163 21618.55 411.55 42711.28 88888.00 2024-06-11 02:46:47.000 163 21618.58 411.50 42711.25 88888.00 2024-06-11 02:46:48.000 163 21618.54 411.50 42711.23 88888.00 2024-06-11 02:46:49.000 163 21618.48 411.57 42711.23 88888.00 2024-06-11 02:46:50.000 163 21618.44 411.62 42711.26 47826.99 2024-06-11 02:46:51.000 163 21618.42 411.62 42711.27 88888.00 2024-06-11 02:46:52.000 163 21618.40 411.59 42711.26 88888.00 2024-06-11 02:46:53.000 163 21618.43 411.54 42711.23 88888.00 2024-06-11 02:46:54.000 163 21618.48 411.50 42711.22 88888.00 2024-06-11 02:46:55.000 163 21618.46 411.53 42711.24 47826.63 2024-06-11 02:46:56.000 163 21618.42 411.62 42711.27 88888.00 2024-06-11 02:46:57.000 163 21618.39 411.68 42711.27 88888.00 2024-06-11 02:46:58.000 163 21618.32 411.64 42711.27 88888.00 2024-06-11 02:46:59.000 163 21618.26 411.57 42711.32 88888.00 2024-06-11 02:47:00.000 163 21618.29 411.55 42711.36 47826.92 2024-06-11 02:47:01.000 163 21618.36 411.56 42711.38 88888.00 2024-06-11 02:47:02.000 163 21618.40 411.58 42711.38 88888.00 2024-06-11 02:47:03.000 163 21618.38 411.58 42711.36 88888.00 2024-06-11 02:47:04.000 163 21618.38 411.54 42711.34 88888.00 2024-06-11 02:47:05.000 163 21618.42 411.53 42711.35 47827.01 2024-06-11 02:47:06.000 163 21618.42 411.55 42711.37 88888.00 2024-06-11 02:47:07.000 163 21618.42 411.54 42711.37 88888.00 2024-06-11 02:47:08.000 163 21618.46 411.49 42711.38 88888.00 2024-06-11 02:47:09.000 163 21618.50 411.44 42711.40 88888.00 2024-06-11 02:47:10.000 163 21618.51 411.44 42711.41 47826.90 2024-06-11 02:47:11.000 163 21618.49 411.46 42711.44 88888.00 2024-06-11 02:47:12.000 163 21618.47 411.48 42711.46 88888.00 2024-06-11 02:47:13.000 163 21618.47 411.51 42711.43 88888.00 2024-06-11 02:47:14.000 163 21618.45 411.54 42711.41 88888.00 2024-06-11 02:47:15.000 163 21618.44 411.54 42711.43 47826.80 2024-06-11 02:47:16.000 163 21618.42 411.52 42711.40 88888.00 2024-06-11 02:47:17.000 163 21618.41 411.49 42711.34 88888.00 2024-06-11 02:47:18.000 163 21618.43 411.50 42711.30 88888.00 2024-06-11 02:47:19.000 163 21618.44 411.52 42711.30 88888.00 2024-06-11 02:47:20.000 163 21618.41 411.52 42711.29 47826.78 2024-06-11 02:47:21.000 163 21618.35 411.49 42711.31 88888.00 2024-06-11 02:47:22.000 163 21618.33 411.47 42711.31 88888.00 2024-06-11 02:47:23.000 163 21618.35 411.48 42711.30 88888.00 2024-06-11 02:47:24.000 163 21618.40 411.49 42711.30 88888.00 2024-06-11 02:47:25.000 163 21618.42 411.46 42711.32 47826.94 2024-06-11 02:47:26.000 163 21618.40 411.43 42711.34 88888.00 2024-06-11 02:47:27.000 163 21618.35 411.43 42711.34 88888.00 2024-06-11 02:47:28.000 163 21618.30 411.45 42711.32 88888.00 2024-06-11 02:47:29.000 163 21618.31 411.48 42711.34 88888.00 2024-06-11 02:47:30.000 163 21618.35 411.48 42711.36 47827.14 2024-06-11 02:47:31.000 163 21618.35 411.45 42711.36 88888.00 2024-06-11 02:47:32.000 163 21618.32 411.42 42711.38 88888.00 2024-06-11 02:47:33.000 163 21618.32 411.38 42711.39 88888.00 2024-06-11 02:47:34.000 163 21618.36 411.35 42711.38 88888.00 2024-06-11 02:47:35.000 163 21618.40 411.34 42711.38 47827.28 2024-06-11 02:47:36.000 163 21618.44 411.34 42711.41 88888.00 2024-06-11 02:47:37.000 163 21618.49 411.36 42711.43 88888.00 2024-06-11 02:47:38.000 163 21618.50 411.38 42711.39 88888.00 2024-06-11 02:47:39.000 163 21618.46 411.34 42711.35 88888.00 2024-06-11 02:47:40.000 163 21618.41 411.28 42711.33 47827.32 2024-06-11 02:47:41.000 163 21618.38 411.26 42711.33 88888.00 2024-06-11 02:47:42.000 163 21618.39 411.29 42711.36 88888.00 2024-06-11 02:47:43.000 163 21618.41 411.31 42711.39 88888.00 2024-06-11 02:47:44.000 163 21618.40 411.31 42711.37 88888.00 2024-06-11 02:47:45.000 163 21618.37 411.32 42711.32 47826.97 2024-06-11 02:47:46.000 163 21618.37 411.32 42711.32 88888.00 2024-06-11 02:47:47.000 163 21618.40 411.31 42711.31 88888.00 2024-06-11 02:47:48.000 163 21618.44 411.30 42711.31 88888.00 2024-06-11 02:47:49.000 163 21618.46 411.30 42711.32 88888.00 2024-06-11 02:47:50.000 163 21618.47 411.29 42711.35 47827.02 2024-06-11 02:47:51.000 163 21618.49 411.26 42711.38 88888.00 2024-06-11 02:47:52.000 163 21618.50 411.24 42711.41 88888.00 2024-06-11 02:47:53.000 163 21618.50 411.24 42711.41 88888.00 2024-06-11 02:47:54.000 163 21618.49 411.23 42711.37 88888.00 2024-06-11 02:47:55.000 163 21618.47 411.22 42711.31 47826.81 2024-06-11 02:47:56.000 163 21618.46 411.19 42711.27 88888.00 2024-06-11 02:47:57.000 163 21618.52 411.19 42711.27 88888.00 2024-06-11 02:47:58.000 163 21618.59 411.19 42711.29 88888.00 2024-06-11 02:47:59.000 163 21618.60 411.18 42711.30 88888.00 2024-06-11 02:48:00.000 163 21618.58 411.18 42711.29 47827.43 2024-06-11 02:48:01.000 163 21618.57 411.19 42711.29 88888.00 2024-06-11 02:48:02.000 163 21618.63 411.20 42711.31 88888.00 2024-06-11 02:48:03.000 163 21618.72 411.24 42711.34 88888.00 2024-06-11 02:48:04.000 163 21618.72 411.27 42711.38 88888.00 2024-06-11 02:48:05.000 163 21618.66 411.27 42711.40 47827.15 2024-06-11 02:48:06.000 163 21618.65 411.22 42711.36 88888.00 2024-06-11 02:48:07.000 163 21618.68 411.18 42711.32 88888.00 2024-06-11 02:48:08.000 163 21618.70 411.20 42711.34 88888.00 2024-06-11 02:48:09.000 163 21618.67 411.23 42711.38 88888.00 2024-06-11 02:48:10.000 163 21618.66 411.21 42711.38 47826.71 2024-06-11 02:48:11.000 163 21618.70 411.22 42711.36 88888.00 2024-06-11 02:48:12.000 163 21618.75 411.28 42711.35 88888.00 2024-06-11 02:48:13.000 163 21618.73 411.25 42711.35 88888.00 2024-06-11 02:48:14.000 163 21618.64 411.17 42711.34 88888.00 2024-06-11 02:48:15.000 163 21618.58 411.13 42711.32 47826.99 2024-06-11 02:48:16.000 163 21618.62 411.15 42711.36 88888.00 2024-06-11 02:48:17.000 163 21618.67 411.18 42711.43 88888.00 2024-06-11 02:48:18.000 163 21618.65 411.18 42711.44 88888.00 2024-06-11 02:48:19.000 163 21618.62 411.17 42711.38 88888.00 2024-06-11 02:48:20.000 163 21618.67 411.16 42711.34 47827.24 2024-06-11 02:48:21.000 163 21618.72 411.14 42711.35 88888.00 2024-06-11 02:48:22.000 163 21618.69 411.11 42711.36 88888.00 2024-06-11 02:48:23.000 163 21618.61 411.07 42711.33 88888.00 2024-06-11 02:48:24.000 163 21618.57 411.08 42711.30 88888.00 2024-06-11 02:48:25.000 163 21618.60 411.10 42711.27 47827.10 2024-06-11 02:48:26.000 163 21618.65 411.11 42711.24 88888.00 2024-06-11 02:48:27.000 163 21618.69 411.13 42711.27 88888.00 2024-06-11 02:48:28.000 163 21618.71 411.14 42711.31 88888.00 2024-06-11 02:48:29.000 163 21618.71 411.12 42711.32 88888.00 2024-06-11 02:48:30.000 163 21618.69 411.11 42711.32 47827.42 2024-06-11 02:48:31.000 163 21618.68 411.09 42711.29 88888.00 2024-06-11 02:48:32.000 163 21618.68 411.01 42711.26 88888.00 2024-06-11 02:48:33.000 163 21618.69 410.94 42711.26 88888.00 2024-06-11 02:48:34.000 163 21618.73 410.94 42711.28 88888.00 2024-06-11 02:48:35.000 163 21618.75 410.99 42711.31 47826.78 2024-06-11 02:48:36.000 163 21618.72 411.01 42711.30 88888.00 2024-06-11 02:48:37.000 163 21618.67 411.00 42711.28 88888.00 2024-06-11 02:48:38.000 163 21618.65 411.00 42711.27 88888.00 2024-06-11 02:48:39.000 163 21618.65 410.98 42711.27 88888.00 2024-06-11 02:48:40.000 163 21618.68 410.91 42711.25 47826.73 2024-06-11 02:48:41.000 163 21618.72 410.85 42711.23 88888.00 2024-06-11 02:48:42.000 163 21618.72 410.81 42711.23 88888.00 2024-06-11 02:48:43.000 163 21618.68 410.83 42711.26 88888.00 2024-06-11 02:48:44.000 163 21618.65 410.86 42711.26 88888.00 2024-06-11 02:48:45.000 163 21618.65 410.85 42711.23 47826.91 2024-06-11 02:48:46.000 163 21618.65 410.80 42711.20 88888.00 2024-06-11 02:48:47.000 163 21618.65 410.75 42711.16 88888.00 2024-06-11 02:48:48.000 163 21618.68 410.74 42711.16 88888.00 2024-06-11 02:48:49.000 163 21618.72 410.74 42711.16 88888.00 2024-06-11 02:48:50.000 163 21618.70 410.72 42711.13 47827.02 2024-06-11 02:48:51.000 163 21618.67 410.70 42711.10 88888.00 2024-06-11 02:48:52.000 163 21618.68 410.69 42711.11 88888.00 2024-06-11 02:48:53.000 163 21618.69 410.67 42711.14 88888.00 2024-06-11 02:48:54.000 163 21618.65 410.65 42711.14 88888.00 2024-06-11 02:48:55.000 163 21618.64 410.67 42711.14 47826.77 2024-06-11 02:48:56.000 163 21618.69 410.69 42711.14 88888.00 2024-06-11 02:48:57.000 163 21618.78 410.68 42711.14 88888.00 2024-06-11 02:48:58.000 163 21618.79 410.67 42711.17 88888.00 2024-06-11 02:48:59.000 163 21618.74 410.65 42711.19 88888.00 2024-06-11 02:49:00.000 163 21618.71 410.62 42711.19 47826.71 2024-06-11 02:49:01.000 163 21618.71 410.62 42711.21 88888.00 2024-06-11 02:49:02.000 163 21618.70 410.63 42711.22 88888.00 2024-06-11 02:49:03.000 163 21618.66 410.61 42711.21 88888.00 2024-06-11 02:49:04.000 163 21618.64 410.57 42711.21 88888.00 2024-06-11 02:49:05.000 163 21618.69 410.55 42711.21 47826.95 2024-06-11 02:49:06.000 163 21618.78 410.55 42711.19 88888.00 2024-06-11 02:49:07.000 163 21618.80 410.54 42711.17 88888.00 2024-06-11 02:49:08.000 163 21618.78 410.52 42711.14 88888.00 2024-06-11 02:49:09.000 163 21618.78 410.51 42711.12 88888.00 2024-06-11 02:49:10.000 163 21618.80 410.49 42711.12 47827.78 2024-06-11 02:49:11.000 163 21618.79 410.46 42711.13 88888.00 2024-06-11 02:49:12.000 163 21618.77 410.46 42711.13 88888.00 2024-06-11 02:49:13.000 163 21618.74 410.50 42711.11 88888.00 2024-06-11 02:49:14.000 163 21618.73 410.52 42711.11 88888.00 2024-06-11 02:49:15.000 163 21618.73 410.48 42711.13 47826.89 2024-06-11 02:49:16.000 163 21618.72 410.42 42711.14 88888.00 2024-06-11 02:49:17.000 163 21618.72 410.38 42711.14 88888.00 2024-06-11 02:49:18.000 163 21618.75 410.38 42711.17 88888.00 2024-06-11 02:49:19.000 163 21618.76 410.38 42711.19 88888.00 2024-06-11 02:49:20.000 163 21618.72 410.36 42711.15 47826.86 2024-06-11 02:49:21.000 163 21618.65 410.29 42711.07 88888.00 2024-06-11 02:49:22.000 163 21618.60 410.23 42711.03 88888.00 2024-06-11 02:49:23.000 163 21618.59 410.21 42711.02 88888.00 2024-06-11 02:49:24.000 163 21618.58 410.20 42711.01 88888.00 2024-06-11 02:49:25.000 163 21618.61 410.22 42711.02 47827.01 2024-06-11 02:49:26.000 163 21618.66 410.23 42711.04 88888.00 2024-06-11 02:49:27.000 163 21618.69 410.18 42711.06 88888.00 2024-06-11 02:49:28.000 163 21618.69 410.14 42711.05 88888.00 2024-06-11 02:49:29.000 163 21618.65 410.12 42711.01 88888.00 2024-06-11 02:49:30.000 163 21618.64 410.11 42711.00 47827.12 2024-06-11 02:49:31.000 163 21618.69 410.11 42711.03 88888.00 2024-06-11 02:49:32.000 163 21618.78 410.11 42711.06 88888.00 2024-06-11 02:49:33.000 163 21618.85 410.10 42711.09 88888.00 2024-06-11 02:49:34.000 163 21618.90 410.11 42711.12 88888.00 2024-06-11 02:49:35.000 163 21618.87 410.11 42711.13 47826.77 2024-06-11 02:49:36.000 163 21618.79 410.09 42711.09 88888.00 2024-06-11 02:49:37.000 163 21618.76 410.08 42711.03 88888.00 2024-06-11 02:49:38.000 163 21618.80 410.07 42711.01 88888.00 2024-06-11 02:49:39.000 163 21618.83 410.04 42711.02 88888.00 2024-06-11 02:49:40.000 163 21618.87 410.00 42711.04 47826.92 2024-06-11 02:49:41.000 163 21618.92 409.99 42711.02 88888.00 2024-06-11 02:49:42.000 163 21618.95 409.96 42710.99 88888.00 2024-06-11 02:49:43.000 163 21618.97 409.92 42710.96 88888.00 2024-06-11 02:49:44.000 163 21618.99 409.90 42710.93 88888.00 2024-06-11 02:49:45.000 163 21618.98 409.89 42710.90 47826.98 2024-06-11 02:49:46.000 163 21618.97 409.88 42710.90 88888.00 2024-06-11 02:49:47.000 163 21618.97 409.85 42710.90 88888.00 2024-06-11 02:49:48.000 163 21618.96 409.80 42710.88 88888.00 2024-06-11 02:49:49.000 163 21618.95 409.78 42710.86 88888.00 2024-06-11 02:49:50.000 163 21619.01 409.81 42710.87 47826.80 2024-06-11 02:49:51.000 163 21619.09 409.86 42710.88 88888.00 2024-06-11 02:49:52.000 163 21619.14 409.88 42710.87 88888.00 2024-06-11 02:49:53.000 163 21619.15 409.87 42710.89 88888.00 2024-06-11 02:49:54.000 163 21619.14 409.81 42710.93 88888.00 2024-06-11 02:49:55.000 163 21619.09 409.76 42710.93 47827.14 2024-06-11 02:49:56.000 163 21619.03 409.77 42710.88 88888.00 2024-06-11 02:49:57.000 163 21619.02 409.81 42710.82 88888.00 2024-06-11 02:49:58.000 163 21619.03 409.81 42710.77 88888.00 2024-06-11 02:49:59.000 163 21619.01 409.78 42710.72 88888.00 2024-06-11 02:50:00.000 163 21619.01 409.74 42710.71 47826.59 2024-06-11 02:50:01.000 163 21619.05 409.72 42710.73 88888.00 2024-06-11 02:50:02.000 163 21619.06 409.71 42710.74 88888.00 2024-06-11 02:50:03.000 163 21619.10 409.73 42710.72 88888.00 2024-06-11 02:50:04.000 163 21619.18 409.74 42710.69 88888.00 2024-06-11 02:50:05.000 163 21619.20 409.73 42710.68 47826.69 2024-06-11 02:50:06.000 163 21619.17 409.74 42710.72 88888.00 2024-06-11 02:50:07.000 163 21619.14 409.75 42710.79 88888.00 2024-06-11 02:50:08.000 163 21619.12 409.74 42710.82 88888.00 2024-06-11 02:50:09.000 163 21619.10 409.71 42710.82 88888.00 2024-06-11 02:50:10.000 163 21619.08 409.68 42710.79 47826.62 2024-06-11 02:50:11.000 163 21619.10 409.67 42710.73 88888.00 2024-06-11 02:50:12.000 163 21619.16 409.64 42710.71 88888.00 2024-06-11 02:50:13.000 163 21619.22 409.60 42710.72 88888.00 2024-06-11 02:50:14.000 163 21619.19 409.57 42710.73 88888.00 2024-06-11 02:50:15.000 163 21619.16 409.58 42710.77 47826.77 2024-06-11 02:50:16.000 163 21619.22 409.59 42710.83 88888.00 2024-06-11 02:50:17.000 163 21619.26 409.60 42710.86 88888.00 2024-06-11 02:50:18.000 163 21619.22 409.61 42710.84 88888.00 2024-06-11 02:50:19.000 163 21619.19 409.63 42710.80 88888.00 2024-06-11 02:50:20.000 163 21619.21 409.64 42710.74 47826.45 2024-06-11 02:50:21.000 163 21619.23 409.63 42710.69 88888.00 2024-06-11 02:50:22.000 163 21619.24 409.61 42710.67 88888.00 2024-06-11 02:50:23.000 163 21619.26 409.59 42710.69 88888.00 2024-06-11 02:50:24.000 163 21619.26 409.57 42710.73 88888.00 2024-06-11 02:50:25.000 163 21619.24 409.55 42710.76 47826.86 2024-06-11 02:50:26.000 163 21619.24 409.51 42710.73 88888.00 2024-06-11 02:50:27.000 163 21619.22 409.50 42710.69 88888.00 2024-06-11 02:50:28.000 163 21619.20 409.52 42710.68 88888.00 2024-06-11 02:50:29.000 163 21619.19 409.53 42710.71 88888.00 2024-06-11 02:50:30.000 163 21619.23 409.56 42710.74 47826.51 2024-06-11 02:50:31.000 163 21619.27 409.59 42710.74 88888.00 2024-06-11 02:50:32.000 163 21619.31 409.63 42710.71 88888.00 2024-06-11 02:50:33.000 163 21619.32 409.64 42710.70 88888.00 2024-06-11 02:50:34.000 163 21619.28 409.64 42710.73 88888.00 2024-06-11 02:50:35.000 163 21619.22 409.64 42710.73 47826.97 2024-06-11 02:50:36.000 163 21619.19 409.64 42710.69 88888.00 2024-06-11 02:50:37.000 163 21619.22 409.61 42710.71 88888.00 2024-06-11 02:50:38.000 163 21619.25 409.57 42710.77 88888.00 2024-06-11 02:50:39.000 163 21619.25 409.56 42710.79 88888.00 2024-06-11 02:50:40.000 163 21619.26 409.62 42710.77 47827.08 2024-06-11 02:50:41.000 163 21619.31 409.68 42710.76 88888.00 2024-06-11 02:50:42.000 163 21619.33 409.70 42710.73 88888.00 2024-06-11 02:50:43.000 163 21619.29 409.68 42710.69 88888.00 2024-06-11 02:50:44.000 163 21619.25 409.64 42710.68 88888.00 2024-06-11 02:50:45.000 163 21619.26 409.62 42710.69 47827.14 2024-06-11 02:50:46.000 163 21619.29 409.62 42710.71 88888.00 2024-06-11 02:50:47.000 163 21619.29 409.61 42710.71 88888.00 2024-06-11 02:50:48.000 163 21619.25 409.57 42710.71 88888.00 2024-06-11 02:50:49.000 163 21619.24 409.56 42710.70 88888.00 2024-06-11 02:50:50.000 163 21619.24 409.56 42710.69 47826.81 2024-06-11 02:50:51.000 163 21619.20 409.55 42710.67 88888.00 2024-06-11 02:50:52.000 163 21619.18 409.54 42710.64 88888.00 2024-06-11 02:50:53.000 163 21619.18 409.55 42710.63 88888.00 2024-06-11 02:50:54.000 163 21619.15 409.55 42710.61 88888.00 2024-06-11 02:50:55.000 163 21619.13 409.52 42710.59 47826.81 2024-06-11 02:50:56.000 163 21619.16 409.49 42710.59 88888.00 2024-06-11 02:50:57.000 163 21619.18 409.46 42710.64 88888.00 2024-06-11 02:50:58.000 163 21619.16 409.42 42710.64 88888.00 2024-06-11 02:50:59.000 163 21619.14 409.39 42710.61 88888.00 2024-06-11 02:51:00.000 163 21619.12 409.38 42710.59 47826.86 2024-06-11 02:51:01.000 163 21619.09 409.36 42710.57 88888.00 2024-06-11 02:51:02.000 163 21619.07 409.34 42710.56 88888.00 2024-06-11 02:51:03.000 163 21619.06 409.30 42710.52 88888.00 2024-06-11 02:51:04.000 163 21619.06 409.24 42710.48 88888.00 2024-06-11 02:51:05.000 163 21619.09 409.23 42710.49 47826.75 2024-06-11 02:51:06.000 163 21619.15 409.22 42710.54 88888.00 2024-06-11 02:51:07.000 163 21619.16 409.19 42710.54 88888.00 2024-06-11 02:51:08.000 163 21619.14 409.15 42710.51 88888.00 2024-06-11 02:51:09.000 163 21619.16 409.11 42710.50 88888.00 2024-06-11 02:51:10.000 163 21619.18 409.07 42710.52 47826.70 2024-06-11 02:51:11.000 163 21619.17 409.07 42710.50 88888.00 2024-06-11 02:51:12.000 163 21619.13 409.08 42710.48 88888.00 2024-06-11 02:51:13.000 163 21619.11 409.11 42710.50 88888.00 2024-06-11 02:51:14.000 163 21619.06 409.11 42710.48 88888.00 2024-06-11 02:51:15.000 163 21619.00 409.09 42710.46 47826.64 2024-06-11 02:51:16.000 163 21618.96 409.06 42710.43 88888.00 2024-06-11 02:51:17.000 163 21618.95 409.04 42710.43 88888.00 2024-06-11 02:51:18.000 163 21618.97 409.02 42710.43 88888.00 2024-06-11 02:51:19.000 163 21619.00 409.00 42710.46 88888.00 2024-06-11 02:51:20.000 163 21619.02 408.94 42710.47 47826.77 2024-06-11 02:51:21.000 163 21619.00 408.90 42710.48 88888.00 2024-06-11 02:51:22.000 163 21618.99 408.90 42710.48 88888.00 2024-06-11 02:51:23.000 163 21619.01 408.88 42710.47 88888.00 2024-06-11 02:51:24.000 163 21619.06 408.87 42710.44 88888.00 2024-06-11 02:51:25.000 163 21619.10 408.87 42710.41 47826.42 2024-06-11 02:51:26.000 163 21619.10 408.85 42710.43 88888.00 2024-06-11 02:51:27.000 163 21619.08 408.82 42710.48 88888.00 2024-06-11 02:51:28.000 163 21619.07 408.84 42710.52 88888.00 2024-06-11 02:51:29.000 163 21619.08 408.88 42710.54 88888.00 2024-06-11 02:51:30.000 163 21619.10 408.88 42710.51 47826.02 2024-06-11 02:51:31.000 163 21619.13 408.83 42710.45 88888.00 2024-06-11 02:51:32.000 163 21619.14 408.80 42710.42 88888.00 2024-06-11 02:51:33.000 163 21619.08 408.81 42710.41 88888.00 2024-06-11 02:51:34.000 163 21619.05 408.83 42710.39 88888.00 2024-06-11 02:51:35.000 163 21619.08 408.84 42710.37 47826.46 2024-06-11 02:51:36.000 163 21619.11 408.80 42710.38 88888.00 2024-06-11 02:51:37.000 163 21619.12 408.77 42710.38 88888.00 2024-06-11 02:51:38.000 163 21619.12 408.76 42710.36 88888.00 2024-06-11 02:51:39.000 163 21619.14 408.78 42710.35 88888.00 2024-06-11 02:51:40.000 163 21619.13 408.82 42710.37 47826.75 2024-06-11 02:51:41.000 163 21619.12 408.84 42710.41 88888.00 2024-06-11 02:51:42.000 163 21619.15 408.80 42710.44 88888.00 2024-06-11 02:51:43.000 163 21619.17 408.78 42710.46 88888.00 2024-06-11 02:51:44.000 163 21619.16 408.80 42710.50 88888.00 2024-06-11 02:51:45.000 163 21619.13 408.83 42710.54 47826.74 2024-06-11 02:51:46.000 163 21619.13 408.82 42710.52 88888.00 2024-06-11 02:51:47.000 163 21619.15 408.78 42710.48 88888.00 2024-06-11 02:51:48.000 163 21619.13 408.78 42710.45 88888.00 2024-06-11 02:51:49.000 163 21619.10 408.79 42710.47 88888.00 2024-06-11 02:51:50.000 163 21619.11 408.76 42710.51 47826.73 2024-06-11 02:51:51.000 163 21619.16 408.73 42710.53 88888.00 2024-06-11 02:51:52.000 163 21619.24 408.73 42710.54 88888.00 2024-06-11 02:51:53.000 163 21619.25 408.72 42710.55 88888.00 2024-06-11 02:51:54.000 163 21619.19 408.70 42710.52 88888.00 2024-06-11 02:51:55.000 163 21619.18 408.71 42710.52 47826.59 2024-06-11 02:51:56.000 163 21619.21 408.73 42710.52 88888.00 2024-06-11 02:51:57.000 163 21619.20 408.74 42710.54 88888.00 2024-06-11 02:51:58.000 163 21619.15 408.73 42710.56 88888.00 2024-06-11 02:51:59.000 163 21619.13 408.71 42710.58 88888.00 2024-06-11 02:52:00.000 163 21619.14 408.72 42710.57 47826.80 2024-06-11 02:52:01.000 163 21619.12 408.73 42710.54 88888.00 2024-06-11 02:52:02.000 163 21619.08 408.74 42710.53 88888.00 2024-06-11 02:52:03.000 163 21619.04 408.73 42710.56 88888.00 2024-06-11 02:52:04.000 163 21619.02 408.69 42710.59 88888.00 2024-06-11 02:52:05.000 163 21619.03 408.63 42710.57 47826.79 2024-06-11 02:52:06.000 163 21619.05 408.60 42710.56 88888.00 2024-06-11 02:52:07.000 163 21619.05 408.63 42710.56 88888.00 2024-06-11 02:52:08.000 163 21619.03 408.67 42710.57 88888.00 2024-06-11 02:52:09.000 163 21619.01 408.68 42710.59 88888.00 2024-06-11 02:52:10.000 163 21618.99 408.66 42710.60 47826.44 2024-06-11 02:52:11.000 163 21619.00 408.65 42710.59 88888.00 2024-06-11 02:52:12.000 163 21619.01 408.63 42710.57 88888.00 2024-06-11 02:52:13.000 163 21619.02 408.62 42710.56 88888.00 2024-06-11 02:52:14.000 163 21619.03 408.62 42710.54 88888.00 2024-06-11 02:52:15.000 163 21619.03 408.61 42710.54 47826.88 2024-06-11 02:52:16.000 163 21619.04 408.62 42710.55 88888.00 2024-06-11 02:52:17.000 163 21619.06 408.67 42710.56 88888.00 2024-06-11 02:52:18.000 163 21619.08 408.69 42710.56 88888.00 2024-06-11 02:52:19.000 163 21619.07 408.66 42710.57 88888.00 2024-06-11 02:52:20.000 163 21619.07 408.63 42710.61 47826.62 2024-06-11 02:52:21.000 163 21619.10 408.58 42710.63 88888.00 2024-06-11 02:52:22.000 163 21619.15 408.50 42710.62 88888.00 2024-06-11 02:52:23.000 163 21619.17 408.42 42710.64 88888.00 2024-06-11 02:52:24.000 163 21619.19 408.41 42710.66 88888.00 2024-06-11 02:52:25.000 163 21619.18 408.45 42710.63 47826.44 2024-06-11 02:52:26.000 163 21619.14 408.49 42710.61 88888.00 2024-06-11 02:52:27.000 163 21619.14 408.51 42710.61 88888.00 2024-06-11 02:52:28.000 163 21619.17 408.51 42710.62 88888.00 2024-06-11 02:52:29.000 163 21619.17 408.48 42710.64 88888.00 2024-06-11 02:52:30.000 163 21619.13 408.47 42710.64 47826.61 2024-06-11 02:52:31.000 163 21619.11 408.49 42710.64 88888.00 2024-06-11 02:52:32.000 163 21619.13 408.49 42710.62 88888.00 2024-06-11 02:52:33.000 163 21619.16 408.48 42710.60 88888.00 2024-06-11 02:52:34.000 163 21619.15 408.46 42710.62 88888.00 2024-06-11 02:52:35.000 163 21619.11 408.45 42710.67 47826.64 2024-06-11 02:52:36.000 163 21619.10 408.45 42710.68 88888.00 2024-06-11 02:52:37.000 163 21619.10 408.45 42710.65 88888.00 2024-06-11 02:52:38.000 163 21619.08 408.42 42710.60 88888.00 2024-06-11 02:52:39.000 163 21619.07 408.40 42710.59 88888.00 2024-06-11 02:52:40.000 163 21619.09 408.44 42710.61 47826.55 2024-06-11 02:52:41.000 163 21619.10 408.47 42710.64 88888.00 2024-06-11 02:52:42.000 163 21619.11 408.45 42710.65 88888.00 2024-06-11 02:52:43.000 163 21619.14 408.42 42710.64 88888.00 2024-06-11 02:52:44.000 163 21619.18 408.39 42710.63 88888.00 2024-06-11 02:52:45.000 163 21619.16 408.36 42710.61 47826.37 2024-06-11 02:52:46.000 163 21619.08 408.32 42710.55 88888.00 2024-06-11 02:52:47.000 163 21619.01 408.29 42710.52 88888.00 2024-06-11 02:52:48.000 163 21618.99 408.26 42710.52 88888.00 2024-06-11 02:52:49.000 163 21619.04 408.26 42710.50 88888.00 2024-06-11 02:52:50.000 163 21619.14 408.29 42710.51 47826.91 2024-06-11 02:52:51.000 163 21619.21 408.32 42710.56 88888.00 2024-06-11 02:52:52.000 163 21619.24 408.32 42710.62 88888.00 2024-06-11 02:52:53.000 163 21619.21 408.30 42710.64 88888.00 2024-06-11 02:52:54.000 163 21619.16 408.29 42710.65 88888.00 2024-06-11 02:52:55.000 163 21619.15 408.27 42710.64 47826.61 2024-06-11 02:52:56.000 163 21619.16 408.23 42710.63 88888.00 2024-06-11 02:52:57.000 163 21619.14 408.21 42710.62 88888.00 2024-06-11 02:52:58.000 163 21619.09 408.22 42710.64 88888.00 2024-06-11 02:52:59.000 163 21619.08 408.27 42710.69 88888.00 2024-06-11 02:53:00.000 163 21619.07 408.32 42710.71 47827.21 2024-06-11 02:53:01.000 163 21619.01 408.30 42710.66 88888.00 2024-06-11 02:53:02.000 163 21618.98 408.23 42710.59 88888.00 2024-06-11 02:53:03.000 163 21618.99 408.16 42710.59 88888.00 2024-06-11 02:53:04.000 163 21619.02 408.14 42710.63 88888.00 2024-06-11 02:53:05.000 163 21619.02 408.14 42710.62 47826.43 2024-06-11 02:53:06.000 163 21619.00 408.16 42710.58 88888.00 2024-06-11 02:53:07.000 163 21618.97 408.17 42710.58 88888.00 2024-06-11 02:53:08.000 163 21618.92 408.16 42710.60 88888.00 2024-06-11 02:53:09.000 163 21618.92 408.13 42710.60 88888.00 2024-06-11 02:53:10.000 163 21618.95 408.12 42710.61 47826.72 2024-06-11 02:53:11.000 163 21618.96 408.13 42710.62 88888.00 2024-06-11 02:53:12.000 163 21618.92 408.16 42710.62 88888.00 2024-06-11 02:53:13.000 163 21618.88 408.18 42710.62 88888.00 2024-06-11 02:53:14.000 163 21618.91 408.16 42710.57 88888.00 2024-06-11 02:53:15.000 163 21618.95 408.10 42710.53 47826.59 2024-06-11 02:53:16.000 163 21618.94 408.02 42710.54 88888.00 2024-06-11 02:53:17.000 163 21618.92 407.99 42710.57 88888.00 2024-06-11 02:53:18.000 163 21618.93 408.02 42710.60 88888.00 2024-06-11 02:53:19.000 163 21618.94 408.06 42710.61 88888.00 2024-06-11 02:53:20.000 163 21618.91 408.08 42710.59 47826.84 2024-06-11 02:53:21.000 163 21618.87 408.08 42710.56 88888.00 2024-06-11 02:53:22.000 163 21618.85 408.06 42710.56 88888.00 2024-06-11 02:53:23.000 163 21618.89 408.07 42710.61 88888.00 2024-06-11 02:53:24.000 163 21618.96 408.07 42710.63 88888.00 2024-06-11 02:53:25.000 163 21618.98 408.05 42710.63 47826.31 2024-06-11 02:53:26.000 163 21619.00 408.04 42710.62 88888.00 2024-06-11 02:53:27.000 163 21619.03 408.06 42710.62 88888.00 2024-06-11 02:53:28.000 163 21618.97 408.06 42710.60 88888.00 2024-06-11 02:53:29.000 163 21618.90 408.03 42710.56 88888.00 2024-06-11 02:53:30.000 163 21618.89 408.00 42710.53 47826.41 2024-06-11 02:53:31.000 163 21618.94 408.01 42710.56 88888.00 2024-06-11 02:53:32.000 163 21618.97 408.05 42710.61 88888.00 2024-06-11 02:53:33.000 163 21618.94 408.04 42710.61 88888.00 2024-06-11 02:53:34.000 163 21618.91 407.99 42710.57 88888.00 2024-06-11 02:53:35.000 163 21618.92 407.97 42710.59 47825.91 2024-06-11 02:53:36.000 163 21618.95 407.99 42710.64 88888.00 2024-06-11 02:53:37.000 163 21618.97 407.99 42710.64 88888.00 2024-06-11 02:53:38.000 163 21618.97 407.94 42710.62 88888.00 2024-06-11 02:53:39.000 163 21618.96 407.90 42710.61 88888.00 2024-06-11 02:53:40.000 163 21618.94 407.92 42710.62 47826.91 2024-06-11 02:53:41.000 163 21618.96 407.94 42710.63 88888.00 2024-06-11 02:53:42.000 163 21619.02 407.94 42710.67 88888.00 2024-06-11 02:53:43.000 163 21619.00 407.95 42710.66 88888.00 2024-06-11 02:53:44.000 163 21618.93 407.92 42710.61 88888.00 2024-06-11 02:53:45.000 163 21618.90 407.87 42710.59 47826.83 2024-06-11 02:53:46.000 163 21618.94 407.85 42710.60 88888.00 2024-06-11 02:53:47.000 163 21618.97 407.85 42710.57 88888.00 2024-06-11 02:53:48.000 163 21618.98 407.88 42710.54 88888.00 2024-06-11 02:53:49.000 163 21618.98 407.92 42710.52 88888.00 2024-06-11 02:53:50.000 163 21618.97 407.94 42710.53 47826.78 2024-06-11 02:53:51.000 163 21618.98 407.93 42710.56 88888.00 2024-06-11 02:53:52.000 163 21619.02 407.92 42710.62 88888.00 2024-06-11 02:53:53.000 163 21619.00 407.91 42710.64 88888.00 2024-06-11 02:53:54.000 163 21618.96 407.91 42710.61 88888.00 2024-06-11 02:53:55.000 163 21618.97 407.91 42710.59 47826.43 2024-06-11 02:53:56.000 163 21618.98 407.88 42710.56 88888.00 2024-06-11 02:53:57.000 163 21618.99 407.87 42710.55 88888.00 2024-06-11 02:53:58.000 163 21619.01 407.90 42710.55 88888.00 2024-06-11 02:53:59.000 163 21619.01 407.91 42710.54 88888.00 2024-06-11 02:54:00.000 163 21618.97 407.88 42710.51 47826.58 2024-06-11 02:54:01.000 163 21618.96 407.83 42710.48 88888.00 2024-06-11 02:54:02.000 163 21618.95 407.81 42710.50 88888.00 2024-06-11 02:54:03.000 163 21618.92 407.81 42710.54 88888.00 2024-06-11 02:54:04.000 163 21618.89 407.79 42710.56 88888.00 2024-06-11 02:54:05.000 163 21618.89 407.73 42710.54 47826.83 2024-06-11 02:54:06.000 163 21618.91 407.68 42710.52 88888.00 2024-06-11 02:54:07.000 163 21618.97 407.69 42710.57 88888.00 2024-06-11 02:54:08.000 163 21619.00 407.69 42710.61 88888.00 2024-06-11 02:54:09.000 163 21618.99 407.66 42710.55 88888.00 2024-06-11 02:54:10.000 163 21618.98 407.64 42710.48 47826.10 2024-06-11 02:54:11.000 163 21619.02 407.64 42710.47 88888.00 2024-06-11 02:54:12.000 163 21619.06 407.61 42710.52 88888.00 2024-06-11 02:54:13.000 163 21619.05 407.60 42710.57 88888.00 2024-06-11 02:54:14.000 163 21619.06 407.61 42710.55 88888.00 2024-06-11 02:54:15.000 163 21619.08 407.62 42710.52 47826.90 2024-06-11 02:54:16.000 163 21619.07 407.62 42710.48 88888.00 2024-06-11 02:54:17.000 163 21619.05 407.59 42710.45 88888.00 2024-06-11 02:54:18.000 163 21619.02 407.52 42710.45 88888.00 2024-06-11 02:54:19.000 163 21618.98 407.44 42710.45 88888.00 2024-06-11 02:54:20.000 163 21618.99 407.41 42710.43 47826.07 2024-06-11 02:54:21.000 163 21619.05 407.44 42710.44 88888.00 2024-06-11 02:54:22.000 163 21619.07 407.46 42710.47 88888.00 2024-06-11 02:54:23.000 163 21619.06 407.42 42710.46 88888.00 2024-06-11 02:54:24.000 163 21619.04 407.40 42710.44 88888.00 2024-06-11 02:54:25.000 163 21619.02 407.40 42710.42 47826.84 2024-06-11 02:54:26.000 163 21619.02 407.42 42710.40 88888.00 2024-06-11 02:54:27.000 163 21619.04 407.43 42710.39 88888.00 2024-06-11 02:54:28.000 163 21619.08 407.43 42710.43 88888.00 2024-06-11 02:54:29.000 163 21619.09 407.41 42710.47 88888.00 2024-06-11 02:54:30.000 163 21619.06 407.42 42710.48 47826.48 2024-06-11 02:54:31.000 163 21619.03 407.43 42710.46 88888.00 2024-06-11 02:54:32.000 163 21619.05 407.37 42710.44 88888.00 2024-06-11 02:54:33.000 163 21619.07 407.30 42710.44 88888.00 2024-06-11 02:54:34.000 163 21619.03 407.26 42710.43 88888.00 2024-06-11 02:54:35.000 163 21619.00 407.25 42710.40 47826.79 2024-06-11 02:54:36.000 163 21619.00 407.28 42710.38 88888.00 2024-06-11 02:54:37.000 163 21618.99 407.33 42710.37 88888.00 2024-06-11 02:54:38.000 163 21618.97 407.35 42710.38 88888.00 2024-06-11 02:54:39.000 163 21618.92 407.35 42710.40 88888.00 2024-06-11 02:54:40.000 163 21618.87 407.36 42710.38 47826.42 2024-06-11 02:54:41.000 163 21618.87 407.32 42710.34 88888.00 2024-06-11 02:54:42.000 163 21618.90 407.26 42710.32 88888.00 2024-06-11 02:54:43.000 163 21618.91 407.23 42710.32 88888.00 2024-06-11 02:54:44.000 163 21618.89 407.23 42710.32 88888.00 2024-06-11 02:54:45.000 163 21618.91 407.21 42710.31 47826.44 2024-06-11 02:54:46.000 163 21618.92 407.17 42710.28 88888.00 2024-06-11 02:54:47.000 163 21618.86 407.14 42710.29 88888.00 2024-06-11 02:54:48.000 163 21618.77 407.13 42710.29 88888.00 2024-06-11 02:54:49.000 163 21618.76 407.14 42710.26 88888.00 2024-06-11 02:54:50.000 163 21618.83 407.17 42710.24 47826.12 2024-06-11 02:54:51.000 163 21618.87 407.18 42710.27 88888.00 2024-06-11 02:54:52.000 163 21618.86 407.16 42710.31 88888.00 2024-06-11 02:54:53.000 163 21618.82 407.14 42710.30 88888.00 2024-06-11 02:54:54.000 163 21618.79 407.13 42710.27 88888.00 2024-06-11 02:54:55.000 163 21618.76 407.08 42710.24 47826.02 2024-06-11 02:54:56.000 163 21618.75 407.03 42710.25 88888.00 2024-06-11 02:54:57.000 163 21618.78 407.06 42710.28 88888.00 2024-06-11 02:54:58.000 163 21618.79 407.08 42710.28 88888.00 2024-06-11 02:54:59.000 163 21618.76 407.04 42710.24 88888.00 2024-06-11 02:55:00.000 163 21618.76 407.02 42710.23 47826.56 2024-06-11 02:55:01.000 163 21618.78 407.06 42710.25 88888.00 2024-06-11 02:55:02.000 163 21618.83 407.07 42710.29 88888.00 2024-06-11 02:55:03.000 163 21618.88 407.08 42710.34 88888.00 2024-06-11 02:55:04.000 163 21618.86 407.08 42710.36 88888.00 2024-06-11 02:55:05.000 163 21618.81 407.05 42710.35 47826.07 2024-06-11 02:55:06.000 163 21618.80 407.00 42710.31 88888.00 2024-06-11 02:55:07.000 163 21618.83 406.96 42710.27 88888.00 2024-06-11 02:55:08.000 163 21618.84 406.92 42710.27 88888.00 2024-06-11 02:55:09.000 163 21618.82 406.91 42710.27 88888.00 2024-06-11 02:55:10.000 163 21618.80 406.92 42710.25 47825.96 2024-06-11 02:55:11.000 163 21618.79 406.94 42710.26 88888.00 2024-06-11 02:55:12.000 163 21618.79 406.98 42710.28 88888.00 2024-06-11 02:55:13.000 163 21618.77 406.98 42710.28 88888.00 2024-06-11 02:55:14.000 163 21618.74 406.92 42710.27 88888.00 2024-06-11 02:55:15.000 163 21618.73 406.85 42710.28 47826.37 2024-06-11 02:55:16.000 163 21618.74 406.82 42710.29 88888.00 2024-06-11 02:55:17.000 163 21618.76 406.83 42710.27 88888.00 2024-06-11 02:55:18.000 163 21618.76 406.85 42710.25 88888.00 2024-06-11 02:55:19.000 163 21618.73 406.85 42710.26 88888.00 2024-06-11 02:55:20.000 163 21618.70 406.85 42710.28 47826.45 2024-06-11 02:55:21.000 163 21618.68 406.85 42710.29 88888.00 2024-06-11 02:55:22.000 163 21618.69 406.87 42710.29 88888.00 2024-06-11 02:55:23.000 163 21618.71 406.86 42710.28 88888.00 2024-06-11 02:55:24.000 163 21618.72 406.83 42710.24 88888.00 2024-06-11 02:55:25.000 163 21618.75 406.81 42710.22 47826.01 2024-06-11 02:55:26.000 163 21618.80 406.81 42710.22 88888.00 2024-06-11 02:55:27.000 163 21618.82 406.75 42710.21 88888.00 2024-06-11 02:55:28.000 163 21618.83 406.70 42710.22 88888.00 2024-06-11 02:55:29.000 163 21618.87 406.72 42710.24 88888.00 2024-06-11 02:55:30.000 163 21618.93 406.76 42710.25 47826.07 2024-06-11 02:55:31.000 163 21618.94 406.73 42710.23 88888.00 2024-06-11 02:55:32.000 163 21618.88 406.67 42710.19 88888.00 2024-06-11 02:55:33.000 163 21618.82 406.64 42710.14 88888.00 2024-06-11 02:55:34.000 163 21618.79 406.63 42710.13 88888.00 2024-06-11 02:55:35.000 163 21618.78 406.58 42710.12 47826.16 2024-06-11 02:55:36.000 163 21618.76 406.50 42710.10 88888.00 2024-06-11 02:55:37.000 163 21618.74 406.46 42710.11 88888.00 2024-06-11 02:55:38.000 163 21618.78 406.48 42710.13 88888.00 2024-06-11 02:55:39.000 163 21618.86 406.50 42710.14 88888.00 2024-06-11 02:55:40.000 163 21618.91 406.45 42710.14 47825.86 2024-06-11 02:55:41.000 163 21618.91 406.40 42710.15 88888.00 2024-06-11 02:55:42.000 163 21618.89 406.37 42710.14 88888.00 2024-06-11 02:55:43.000 163 21618.84 406.37 42710.12 88888.00 2024-06-11 02:55:44.000 163 21618.77 406.37 42710.07 88888.00 2024-06-11 02:55:45.000 163 21618.72 406.38 42710.00 47826.32 2024-06-11 02:55:46.000 163 21618.71 406.35 42709.97 88888.00 2024-06-11 02:55:47.000 163 21618.75 406.33 42710.02 88888.00 2024-06-11 02:55:48.000 163 21618.80 406.33 42710.09 88888.00 2024-06-11 02:55:49.000 163 21618.81 406.32 42710.09 88888.00 2024-06-11 02:55:50.000 163 21618.78 406.32 42710.06 47826.00 2024-06-11 02:55:51.000 163 21618.78 406.26 42710.06 88888.00 2024-06-11 02:55:52.000 163 21618.76 406.19 42710.06 88888.00 2024-06-11 02:55:53.000 163 21618.69 406.17 42710.06 88888.00 2024-06-11 02:55:54.000 163 21618.64 406.19 42710.07 88888.00 2024-06-11 02:55:55.000 163 21618.67 406.17 42710.04 47826.01 2024-06-11 02:55:56.000 163 21618.72 406.10 42710.04 88888.00 2024-06-11 02:55:57.000 163 21618.74 406.02 42710.07 88888.00 2024-06-11 02:55:58.000 163 21618.72 405.96 42710.06 88888.00 2024-06-11 02:55:59.000 163 21618.71 405.95 42710.00 88888.00 2024-06-11 02:56:00.000 163 21618.73 405.94 42709.94 47826.15 2024-06-11 02:56:01.000 163 21618.73 405.93 42709.90 88888.00 2024-06-11 02:56:02.000 163 21618.72 405.93 42709.86 88888.00 2024-06-11 02:56:03.000 163 21618.71 405.98 42709.88 88888.00 2024-06-11 02:56:04.000 163 21618.69 406.02 42709.93 88888.00 2024-06-11 02:56:05.000 163 21618.69 406.02 42709.96 47826.23 2024-06-11 02:56:06.000 163 21618.71 405.97 42709.98 88888.00 2024-06-11 02:56:07.000 163 21618.69 405.93 42709.98 88888.00 2024-06-11 02:56:08.000 163 21618.65 405.90 42709.96 88888.00 2024-06-11 02:56:09.000 163 21618.65 405.90 42709.93 88888.00 2024-06-11 02:56:10.000 163 21618.67 405.89 42709.90 47826.02 2024-06-11 02:56:11.000 163 21618.68 405.88 42709.90 88888.00 2024-06-11 02:56:12.000 163 21618.67 405.86 42709.90 88888.00 2024-06-11 02:56:13.000 163 21618.67 405.84 42709.88 88888.00 2024-06-11 02:56:14.000 163 21618.67 405.84 42709.82 88888.00 2024-06-11 02:56:15.000 163 21618.66 405.84 42709.79 47825.40 2024-06-11 02:56:16.000 163 21618.64 405.80 42709.81 88888.00 2024-06-11 02:56:17.000 163 21618.65 405.76 42709.83 88888.00 2024-06-11 02:56:18.000 163 21618.65 405.76 42709.83 88888.00 2024-06-11 02:56:19.000 163 21618.62 405.79 42709.88 88888.00 2024-06-11 02:56:20.000 163 21618.65 405.81 42709.89 47825.72 2024-06-11 02:56:21.000 163 21618.68 405.77 42709.88 88888.00 2024-06-11 02:56:22.000 163 21618.66 405.74 42709.86 88888.00 2024-06-11 02:56:23.000 163 21618.64 405.72 42709.85 88888.00 2024-06-11 02:56:24.000 163 21618.60 405.69 42709.82 88888.00 2024-06-11 02:56:25.000 163 21618.56 405.64 42709.77 47825.78 2024-06-11 02:56:26.000 163 21618.57 405.63 42709.73 88888.00 2024-06-11 02:56:27.000 163 21618.61 405.64 42709.72 88888.00 2024-06-11 02:56:28.000 163 21618.62 405.66 42709.72 88888.00 2024-06-11 02:56:29.000 163 21618.60 405.68 42709.75 88888.00 2024-06-11 02:56:30.000 163 21618.63 405.67 42709.79 47825.74 2024-06-11 02:56:31.000 163 21618.66 405.63 42709.79 88888.00 2024-06-11 02:56:32.000 163 21618.65 405.60 42709.77 88888.00 2024-06-11 02:56:33.000 163 21618.58 405.58 42709.73 88888.00 2024-06-11 02:56:34.000 163 21618.55 405.59 42709.76 88888.00 2024-06-11 02:56:35.000 163 21618.59 405.62 42709.83 47826.11 2024-06-11 02:56:36.000 163 21618.62 405.61 42709.86 88888.00 2024-06-11 02:56:37.000 163 21618.61 405.59 42709.80 88888.00 2024-06-11 02:56:38.000 163 21618.60 405.60 42709.76 88888.00 2024-06-11 02:56:39.000 163 21618.60 405.60 42709.77 88888.00 2024-06-11 02:56:40.000 163 21618.60 405.57 42709.77 47825.48 2024-06-11 02:56:41.000 163 21618.63 405.50 42709.73 88888.00 2024-06-11 02:56:42.000 163 21618.69 405.43 42709.70 88888.00 2024-06-11 02:56:43.000 163 21618.73 405.38 42709.68 88888.00 2024-06-11 02:56:44.000 163 21618.69 405.34 42709.64 88888.00 2024-06-11 02:56:45.000 163 21618.63 405.30 42709.63 47825.69 2024-06-11 02:56:46.000 163 21618.63 405.28 42709.66 88888.00 2024-06-11 02:56:47.000 163 21618.70 405.28 42709.72 88888.00 2024-06-11 02:56:48.000 163 21618.78 405.29 42709.74 88888.00 2024-06-11 02:56:49.000 163 21618.79 405.30 42709.71 88888.00 2024-06-11 02:56:50.000 163 21618.75 405.28 42709.67 47825.39 2024-06-11 02:56:51.000 163 21618.69 405.23 42709.63 88888.00 2024-06-11 02:56:52.000 163 21618.67 405.18 42709.61 88888.00 2024-06-11 02:56:53.000 163 21618.70 405.18 42709.60 88888.00 2024-06-11 02:56:54.000 163 21618.74 405.20 42709.61 88888.00 2024-06-11 02:56:55.000 163 21618.73 405.21 42709.61 47825.68 2024-06-11 02:56:56.000 163 21618.73 405.19 42709.59 88888.00 2024-06-11 02:56:57.000 163 21618.75 405.12 42709.59 88888.00 2024-06-11 02:56:58.000 163 21618.77 405.07 42709.59 88888.00 2024-06-11 02:56:59.000 163 21618.80 405.08 42709.62 88888.00 2024-06-11 02:57:00.000 163 21618.82 405.10 42709.66 47825.51 2024-06-11 02:57:01.000 163 21618.80 405.10 42709.66 88888.00 2024-06-11 02:57:02.000 163 21618.78 405.07 42709.59 88888.00 2024-06-11 02:57:03.000 163 21618.74 405.03 42709.54 88888.00 2024-06-11 02:57:04.000 163 21618.71 404.98 42709.54 88888.00 2024-06-11 02:57:05.000 163 21618.71 404.93 42709.54 47825.51 2024-06-11 02:57:06.000 163 21618.74 404.90 42709.52 88888.00 2024-06-11 02:57:07.000 163 21618.78 404.90 42709.50 88888.00 2024-06-11 02:57:08.000 163 21618.83 404.90 42709.49 88888.00 2024-06-11 02:57:09.000 163 21618.84 404.86 42709.49 88888.00 2024-06-11 02:57:10.000 163 21618.84 404.83 42709.51 47825.43 2024-06-11 02:57:11.000 163 21618.85 404.85 42709.50 88888.00 2024-06-11 02:57:12.000 163 21618.87 404.86 42709.47 88888.00 2024-06-11 02:57:13.000 163 21618.89 404.83 42709.45 88888.00 2024-06-11 02:57:14.000 163 21618.92 404.77 42709.44 88888.00 2024-06-11 02:57:15.000 163 21618.92 404.71 42709.41 47825.80 2024-06-11 02:57:16.000 163 21618.92 404.66 42709.39 88888.00 2024-06-11 02:57:17.000 163 21618.94 404.61 42709.41 88888.00 2024-06-11 02:57:18.000 163 21618.99 404.63 42709.45 88888.00 2024-06-11 02:57:19.000 163 21619.02 404.67 42709.46 88888.00 2024-06-11 02:57:20.000 163 21619.03 404.69 42709.39 47825.21 2024-06-11 02:57:21.000 163 21619.00 404.67 42709.32 88888.00 2024-06-11 02:57:22.000 163 21618.97 404.64 42709.30 88888.00 2024-06-11 02:57:23.000 163 21618.97 404.60 42709.35 88888.00 2024-06-11 02:57:24.000 163 21619.00 404.55 42709.39 88888.00 2024-06-11 02:57:25.000 163 21618.99 404.48 42709.36 47825.58 2024-06-11 02:57:26.000 163 21618.96 404.45 42709.31 88888.00 2024-06-11 02:57:27.000 163 21618.97 404.46 42709.29 88888.00 2024-06-11 02:57:28.000 163 21619.00 404.47 42709.31 88888.00 2024-06-11 02:57:29.000 163 21619.01 404.46 42709.33 88888.00 2024-06-11 02:57:30.000 163 21619.01 404.44 42709.34 47825.35 2024-06-11 02:57:31.000 163 21619.00 404.41 42709.35 88888.00 2024-06-11 02:57:32.000 163 21619.02 404.39 42709.30 88888.00 2024-06-11 02:57:33.000 163 21619.03 404.40 42709.22 88888.00 2024-06-11 02:57:34.000 163 21619.05 404.42 42709.22 88888.00 2024-06-11 02:57:35.000 163 21619.06 404.41 42709.28 47825.52 2024-06-11 02:57:36.000 163 21619.03 404.39 42709.27 88888.00 2024-06-11 02:57:37.000 163 21619.00 404.39 42709.22 88888.00 2024-06-11 02:57:38.000 163 21618.97 404.40 42709.21 88888.00 2024-06-11 02:57:39.000 163 21618.91 404.33 42709.19 88888.00 2024-06-11 02:57:40.000 163 21618.89 404.24 42709.16 47825.61 2024-06-11 02:57:41.000 163 21618.91 404.18 42709.15 88888.00 2024-06-11 02:57:42.000 163 21618.92 404.17 42709.16 88888.00 2024-06-11 02:57:43.000 163 21618.94 404.19 42709.19 88888.00 2024-06-11 02:57:44.000 163 21618.97 404.18 42709.21 88888.00 2024-06-11 02:57:45.000 163 21618.94 404.15 42709.22 47825.32 2024-06-11 02:57:46.000 163 21618.89 404.14 42709.21 88888.00 2024-06-11 02:57:47.000 163 21618.88 404.17 42709.18 88888.00 2024-06-11 02:57:48.000 163 21618.92 404.19 42709.17 88888.00 2024-06-11 02:57:49.000 163 21618.95 404.17 42709.19 88888.00 2024-06-11 02:57:50.000 163 21618.92 404.12 42709.18 47825.68 2024-06-11 02:57:51.000 163 21618.87 404.05 42709.16 88888.00 2024-06-11 02:57:52.000 163 21618.81 404.01 42709.17 88888.00 2024-06-11 02:57:53.000 163 21618.76 404.01 42709.17 88888.00 2024-06-11 02:57:54.000 163 21618.76 404.02 42709.14 88888.00 2024-06-11 02:57:55.000 163 21618.81 404.05 42709.13 47825.31 2024-06-11 02:57:56.000 163 21618.86 404.05 42709.15 88888.00 2024-06-11 02:57:57.000 163 21618.86 404.01 42709.14 88888.00 2024-06-11 02:57:58.000 163 21618.81 403.98 42709.08 88888.00 2024-06-11 02:57:59.000 163 21618.77 403.97 42709.07 88888.00 2024-06-11 02:58:00.000 163 21618.78 403.94 42709.11 47825.43 2024-06-11 02:58:01.000 163 21618.81 403.94 42709.12 88888.00 2024-06-11 02:58:02.000 163 21618.82 403.95 42709.11 88888.00 2024-06-11 02:58:03.000 163 21618.78 403.91 42709.08 88888.00 2024-06-11 02:58:04.000 163 21618.76 403.81 42709.04 88888.00 2024-06-11 02:58:05.000 163 21618.73 403.76 42709.01 47825.12 2024-06-11 02:58:06.000 163 21618.66 403.81 42708.98 88888.00 2024-06-11 02:58:07.000 163 21618.60 403.85 42708.95 88888.00 2024-06-11 02:58:08.000 163 21618.62 403.85 42708.95 88888.00 2024-06-11 02:58:09.000 163 21618.68 403.81 42708.99 88888.00 2024-06-11 02:58:10.000 163 21618.71 403.78 42709.01 47824.93 2024-06-11 02:58:11.000 163 21618.70 403.77 42709.00 88888.00 2024-06-11 02:58:12.000 163 21618.67 403.75 42708.98 88888.00 2024-06-11 02:58:13.000 163 21618.68 403.67 42708.99 88888.00 2024-06-11 02:58:14.000 163 21618.69 403.62 42709.01 88888.00 2024-06-11 02:58:15.000 163 21618.71 403.59 42709.01 47825.56 2024-06-11 02:58:16.000 163 21618.76 403.58 42709.02 88888.00 2024-06-11 02:58:17.000 163 21618.81 403.56 42709.05 88888.00 2024-06-11 02:58:18.000 163 21618.79 403.53 42709.07 88888.00 2024-06-11 02:58:19.000 163 21618.74 403.51 42709.09 88888.00 2024-06-11 02:58:20.000 163 21618.70 403.51 42709.10 47825.48 2024-06-11 02:58:21.000 163 21618.71 403.49 42709.07 88888.00 2024-06-11 02:58:22.000 163 21618.76 403.45 42709.03 88888.00 2024-06-11 02:58:23.000 163 21618.80 403.38 42708.97 88888.00 2024-06-11 02:58:24.000 163 21618.80 403.32 42708.93 88888.00 2024-06-11 02:58:25.000 163 21618.83 403.31 42708.93 47825.25 2024-06-11 02:58:26.000 163 21618.88 403.31 42708.96 88888.00 2024-06-11 02:58:27.000 163 21618.90 403.29 42708.98 88888.00 2024-06-11 02:58:28.000 163 21618.90 403.22 42708.92 88888.00 2024-06-11 02:58:29.000 163 21618.88 403.15 42708.84 88888.00 2024-06-11 02:58:30.000 163 21618.88 403.11 42708.81 47825.11 2024-06-11 02:58:31.000 163 21618.91 403.11 42708.86 88888.00 2024-06-11 02:58:32.000 163 21618.93 403.14 42708.91 88888.00 2024-06-11 02:58:33.000 163 21618.93 403.16 42708.89 88888.00 2024-06-11 02:58:34.000 163 21618.96 403.16 42708.84 88888.00 2024-06-11 02:58:35.000 163 21619.00 403.14 42708.81 47825.20 2024-06-11 02:58:36.000 163 21619.00 403.08 42708.78 88888.00 2024-06-11 02:58:37.000 163 21619.00 403.01 42708.73 88888.00 2024-06-11 02:58:38.000 163 21619.00 402.96 42708.71 88888.00 2024-06-11 02:58:39.000 163 21618.99 402.95 42708.73 88888.00 2024-06-11 02:58:40.000 163 21618.98 402.98 42708.72 47824.88 2024-06-11 02:58:41.000 163 21619.00 402.94 42708.69 88888.00 2024-06-11 02:58:42.000 163 21619.07 402.90 42708.69 88888.00 2024-06-11 02:58:43.000 163 21619.14 402.92 42708.71 88888.00 2024-06-11 02:58:44.000 163 21619.17 402.92 42708.73 88888.00 2024-06-11 02:58:45.000 163 21619.17 402.86 42708.74 47824.95 2024-06-11 02:58:46.000 163 21619.14 402.82 42708.74 88888.00 2024-06-11 02:58:47.000 163 21619.12 402.81 42708.77 88888.00 2024-06-11 02:58:48.000 163 21619.13 402.80 42708.76 88888.00 2024-06-11 02:58:49.000 163 21619.17 402.77 42708.73 88888.00 2024-06-11 02:58:50.000 163 21619.22 402.75 42708.71 47825.30 2024-06-11 02:58:51.000 163 21619.25 402.73 42708.69 88888.00 2024-06-11 02:58:52.000 163 21619.26 402.69 42708.68 88888.00 2024-06-11 02:58:53.000 163 21619.30 402.67 42708.70 88888.00 2024-06-11 02:58:54.000 163 21619.31 402.66 42708.71 88888.00 2024-06-11 02:58:55.000 163 21619.29 402.65 42708.63 47824.89 2024-06-11 02:58:56.000 163 21619.26 402.66 42708.52 88888.00 2024-06-11 02:58:57.000 163 21619.24 402.65 42708.50 88888.00 2024-06-11 02:58:58.000 163 21619.25 402.62 42708.56 88888.00 2024-06-11 02:58:59.000 163 21619.24 402.60 42708.56 88888.00 2024-06-11 02:59:00.000 163 21619.19 402.55 42708.53 47824.68 2024-06-11 02:59:01.000 163 21619.16 402.50 42708.53 88888.00 2024-06-11 02:59:02.000 163 21619.12 402.47 42708.52 88888.00 2024-06-11 02:59:03.000 163 21619.11 402.42 42708.49 88888.00 2024-06-11 02:59:04.000 163 21619.16 402.37 42708.44 88888.00 2024-06-11 02:59:05.000 163 21619.26 402.34 42708.41 47824.73 2024-06-11 02:59:06.000 163 21619.31 402.33 42708.40 88888.00 2024-06-11 02:59:07.000 163 21619.29 402.31 42708.38 88888.00 2024-06-11 02:59:08.000 163 21619.26 402.29 42708.39 88888.00 2024-06-11 02:59:09.000 163 21619.25 402.29 42708.43 88888.00 2024-06-11 02:59:10.000 163 21619.24 402.28 42708.44 47824.79 2024-06-11 02:59:11.000 163 21619.24 402.27 42708.41 88888.00 2024-06-11 02:59:12.000 163 21619.23 402.24 42708.42 88888.00 2024-06-11 02:59:13.000 163 21619.25 402.19 42708.43 88888.00 2024-06-11 02:59:14.000 163 21619.29 402.13 42708.39 88888.00 2024-06-11 02:59:15.000 163 21619.31 402.05 42708.35 47824.41 2024-06-11 02:59:16.000 163 21619.31 402.03 42708.38 88888.00 2024-06-11 02:59:17.000 163 21619.33 402.09 42708.43 88888.00 2024-06-11 02:59:18.000 163 21619.32 402.15 42708.43 88888.00 2024-06-11 02:59:19.000 163 21619.26 402.13 42708.38 88888.00 2024-06-11 02:59:20.000 163 21619.22 402.06 42708.32 47824.58 2024-06-11 02:59:21.000 163 21619.19 402.01 42708.29 88888.00 2024-06-11 02:59:22.000 163 21619.13 401.99 42708.31 88888.00 2024-06-11 02:59:23.000 163 21619.09 401.94 42708.34 88888.00 2024-06-11 02:59:24.000 163 21619.12 401.93 42708.32 88888.00 2024-06-11 02:59:25.000 163 21619.16 401.94 42708.27 47824.48 2024-06-11 02:59:26.000 163 21619.16 401.94 42708.28 88888.00 2024-06-11 02:59:27.000 163 21619.13 401.93 42708.33 88888.00 2024-06-11 02:59:28.000 163 21619.10 401.92 42708.34 88888.00 2024-06-11 02:59:29.000 163 21619.06 401.88 42708.30 88888.00 2024-06-11 02:59:30.000 163 21619.05 401.86 42708.29 47824.63 2024-06-11 02:59:31.000 163 21619.15 401.84 42708.31 88888.00 2024-06-11 02:59:32.000 163 21619.22 401.79 42708.32 88888.00 2024-06-11 02:59:33.000 163 21619.21 401.71 42708.31 88888.00 2024-06-11 02:59:34.000 163 21619.20 401.66 42708.30 88888.00 2024-06-11 02:59:35.000 163 21619.22 401.63 42708.28 47824.57 2024-06-11 02:59:36.000 163 21619.24 401.59 42708.26 88888.00 2024-06-11 02:59:37.000 163 21619.24 401.52 42708.24 88888.00 2024-06-11 02:59:38.000 163 21619.20 401.47 42708.21 88888.00 2024-06-11 02:59:39.000 163 21619.14 401.46 42708.20 88888.00 2024-06-11 02:59:40.000 163 21619.08 401.44 42708.19 47824.80 2024-06-11 02:59:41.000 163 21619.06 401.39 42708.17 88888.00 2024-06-11 02:59:42.000 163 21619.09 401.35 42708.15 88888.00 2024-06-11 02:59:43.000 163 21619.15 401.31 42708.16 88888.00 2024-06-11 02:59:44.000 163 21619.17 401.29 42708.20 88888.00 2024-06-11 02:59:45.000 163 21619.13 401.29 42708.22 47824.29 2024-06-11 02:59:46.000 163 21619.05 401.26 42708.18 88888.00 2024-06-11 02:59:47.000 163 21618.98 401.20 42708.11 88888.00 2024-06-11 02:59:48.000 163 21619.00 401.17 42708.10 88888.00 2024-06-11 02:59:49.000 163 21619.11 401.17 42708.11 88888.00 2024-06-11 02:59:50.000 163 21619.19 401.19 42708.14 47824.22 2024-06-11 02:59:51.000 163 21619.17 401.21 42708.17 88888.00 2024-06-11 02:59:52.000 163 21619.15 401.20 42708.17 88888.00 2024-06-11 02:59:53.000 163 21619.16 401.16 42708.16 88888.00 2024-06-11 02:59:54.000 163 21619.12 401.11 42708.13 88888.00 2024-06-11 02:59:55.000 163 21619.03 401.08 42708.10 47824.67 2024-06-11 02:59:56.000 163 21619.02 401.09 42708.09 88888.00 2024-06-11 02:59:57.000 163 21619.07 401.08 42708.04 88888.00 2024-06-11 02:59:58.000 163 21619.06 401.09 42708.01 88888.00 2024-06-11 02:59:59.000 163 21619.03 401.11 42708.03 88888.00 2024-06-11 03:00:00.000 163 21619.00 401.07 42708.06 47824.17 2024-06-11 03:00:01.000 163 21618.98 401.01 42708.07 88888.00 2024-06-11 03:00:02.000 163 21618.96 400.94 42708.07 88888.00 2024-06-11 03:00:03.000 163 21618.97 400.86 42708.05 88888.00 2024-06-11 03:00:04.000 163 21619.00 400.78 42707.99 88888.00 2024-06-11 03:00:05.000 163 21618.99 400.73 42707.96 47824.20 2024-06-11 03:00:06.000 163 21618.99 400.72 42707.96 88888.00 2024-06-11 03:00:07.000 163 21619.01 400.71 42707.96 88888.00 2024-06-11 03:00:08.000 163 21619.02 400.67 42707.93 88888.00 2024-06-11 03:00:09.000 163 21619.02 400.64 42707.91 88888.00 2024-06-11 03:00:10.000 163 21619.06 400.64 42707.94 47824.23 2024-06-11 03:00:11.000 163 21619.07 400.64 42707.94 88888.00 2024-06-11 03:00:12.000 163 21619.03 400.61 42707.89 88888.00 2024-06-11 03:00:13.000 163 21618.99 400.58 42707.85 88888.00 2024-06-11 03:00:14.000 163 21618.99 400.55 42707.85 88888.00 2024-06-11 03:00:15.000 163 21619.01 400.53 42707.88 47824.35 2024-06-11 03:00:16.000 163 21619.03 400.51 42707.89 88888.00 2024-06-11 03:00:17.000 163 21619.09 400.47 42707.88 88888.00 2024-06-11 03:00:18.000 163 21619.15 400.43 42707.89 88888.00 2024-06-11 03:00:19.000 163 21619.15 400.39 42707.89 88888.00 2024-06-11 03:00:20.000 163 21619.14 400.38 42707.89 47824.21 2024-06-11 03:00:21.000 163 21619.19 400.42 42707.89 88888.00 2024-06-11 03:00:22.000 163 21619.25 400.43 42707.89 88888.00 2024-06-11 03:00:23.000 163 21619.23 400.39 42707.86 88888.00 2024-06-11 03:00:24.000 163 21619.16 400.35 42707.81 88888.00 2024-06-11 03:00:25.000 163 21619.11 400.35 42707.77 47824.02 2024-06-11 03:00:26.000 163 21619.11 400.36 42707.77 88888.00 2024-06-11 03:00:27.000 163 21619.15 400.33 42707.78 88888.00 2024-06-11 03:00:28.000 163 21619.20 400.26 42707.78 88888.00 2024-06-11 03:00:29.000 163 21619.25 400.16 42707.76 88888.00 2024-06-11 03:00:30.000 163 21619.31 400.08 42707.73 47824.05 2024-06-11 03:00:31.000 163 21619.35 400.04 42707.71 88888.00 2024-06-11 03:00:32.000 163 21619.28 400.01 42707.68 88888.00 2024-06-11 03:00:33.000 163 21619.19 399.95 42707.64 88888.00 2024-06-11 03:00:34.000 163 21619.22 399.92 42707.63 88888.00 2024-06-11 03:00:35.000 163 21619.29 399.91 42707.64 47824.03 2024-06-11 03:00:36.000 163 21619.27 399.92 42707.64 88888.00 2024-06-11 03:00:37.000 163 21619.23 399.95 42707.61 88888.00 2024-06-11 03:00:38.000 163 21619.23 399.94 42707.56 88888.00 2024-06-11 03:00:39.000 163 21619.21 399.89 42707.53 88888.00 2024-06-11 03:00:40.000 163 21619.19 399.84 42707.57 47823.82 2024-06-11 03:00:41.000 163 21619.19 399.83 42707.62 88888.00 2024-06-11 03:00:42.000 163 21619.22 399.82 42707.64 88888.00 2024-06-11 03:00:43.000 163 21619.26 399.80 42707.66 88888.00 2024-06-11 03:00:44.000 163 21619.28 399.75 42707.64 88888.00 2024-06-11 03:00:45.000 163 21619.28 399.70 42707.59 47824.74 2024-06-11 03:00:46.000 163 21619.26 399.69 42707.57 88888.00 2024-06-11 03:00:47.000 163 21619.21 399.68 42707.57 88888.00 2024-06-11 03:00:48.000 163 21619.17 399.68 42707.60 88888.00 2024-06-11 03:00:49.000 163 21619.16 399.68 42707.63 88888.00 2024-06-11 03:00:50.000 163 21619.19 399.68 42707.62 47824.08 2024-06-11 03:00:51.000 163 21619.26 399.67 42707.60 88888.00 2024-06-11 03:00:52.000 163 21619.31 399.62 42707.59 88888.00 2024-06-11 03:00:53.000 163 21619.34 399.58 42707.56 88888.00 2024-06-11 03:00:54.000 163 21619.35 399.56 42707.54 88888.00 2024-06-11 03:00:55.000 163 21619.34 399.51 42707.53 47824.08 2024-06-11 03:00:56.000 163 21619.36 399.47 42707.53 88888.00 2024-06-11 03:00:57.000 163 21619.40 399.48 42707.54 88888.00 2024-06-11 03:00:58.000 163 21619.42 399.49 42707.54 88888.00 2024-06-11 03:00:59.000 163 21619.44 399.48 42707.52 88888.00 2024-06-11 03:01:00.000 163 21619.46 399.47 42707.52 47823.84 2024-06-11 03:01:01.000 163 21619.48 399.48 42707.54 88888.00 2024-06-11 03:01:02.000 163 21619.52 399.48 42707.55 88888.00 2024-06-11 03:01:03.000 163 21619.57 399.45 42707.54 88888.00 2024-06-11 03:01:04.000 163 21619.59 399.38 42707.54 88888.00 2024-06-11 03:01:05.000 163 21619.58 399.35 42707.56 47823.42 2024-06-11 03:01:06.000 163 21619.55 399.31 42707.56 88888.00 2024-06-11 03:01:07.000 163 21619.52 399.26 42707.53 88888.00 2024-06-11 03:01:08.000 163 21619.48 399.26 42707.49 88888.00 2024-06-11 03:01:09.000 163 21619.47 399.26 42707.43 88888.00 2024-06-11 03:01:10.000 163 21619.47 399.21 42707.40 47824.28 2024-06-11 03:01:11.000 163 21619.51 399.14 42707.39 88888.00 2024-06-11 03:01:12.000 163 21619.58 399.10 42707.39 88888.00 2024-06-11 03:01:13.000 163 21619.66 399.07 42707.41 88888.00 2024-06-11 03:01:14.000 163 21619.67 399.02 42707.43 88888.00 2024-06-11 03:01:15.000 163 21619.63 398.97 42707.43 47823.74 2024-06-11 03:01:16.000 163 21619.59 398.92 42707.43 88888.00 2024-06-11 03:01:17.000 163 21619.56 398.91 42707.43 88888.00 2024-06-11 03:01:18.000 163 21619.54 398.92 42707.40 88888.00 2024-06-11 03:01:19.000 163 21619.56 398.91 42707.38 88888.00 2024-06-11 03:01:20.000 163 21619.66 398.88 42707.38 47823.85 2024-06-11 03:01:21.000 163 21619.70 398.84 42707.38 88888.00 2024-06-11 03:01:22.000 163 21619.66 398.76 42707.34 88888.00 2024-06-11 03:01:23.000 163 21619.66 398.67 42707.31 88888.00 2024-06-11 03:01:24.000 163 21619.73 398.63 42707.34 88888.00 2024-06-11 03:01:25.000 163 21619.78 398.60 42707.34 47824.05 2024-06-11 03:01:26.000 163 21619.79 398.52 42707.27 88888.00 2024-06-11 03:01:27.000 163 21619.84 398.46 42707.27 88888.00 2024-06-11 03:01:28.000 163 21619.91 398.45 42707.30 88888.00 2024-06-11 03:01:29.000 163 21619.94 398.46 42707.28 88888.00 2024-06-11 03:01:30.000 163 21619.92 398.43 42707.25 47823.95 2024-06-11 03:01:31.000 163 21619.87 398.38 42707.26 88888.00 2024-06-11 03:01:32.000 163 21619.88 398.36 42707.25 88888.00 2024-06-11 03:01:33.000 163 21619.93 398.37 42707.21 88888.00 2024-06-11 03:01:34.000 163 21619.94 398.33 42707.18 88888.00 2024-06-11 03:01:35.000 163 21619.90 398.27 42707.14 47823.87 2024-06-11 03:01:36.000 163 21619.85 398.22 42707.07 88888.00 2024-06-11 03:01:37.000 163 21619.84 398.19 42707.00 88888.00 2024-06-11 03:01:38.000 163 21619.85 398.18 42707.02 88888.00 2024-06-11 03:01:39.000 163 21619.87 398.19 42707.11 88888.00 2024-06-11 03:01:40.000 163 21619.90 398.18 42707.14 47823.87 2024-06-11 03:01:41.000 163 21619.92 398.13 42707.10 88888.00 2024-06-11 03:01:42.000 163 21619.91 398.06 42707.04 88888.00 2024-06-11 03:01:43.000 163 21619.91 398.00 42707.00 88888.00 2024-06-11 03:01:44.000 163 21619.97 397.97 42707.01 88888.00 2024-06-11 03:01:45.000 163 21620.02 397.97 42707.00 47823.88 2024-06-11 03:01:46.000 163 21620.02 397.99 42706.95 88888.00 2024-06-11 03:01:47.000 163 21620.00 398.00 42706.91 88888.00 2024-06-11 03:01:48.000 163 21619.99 398.01 42706.89 88888.00 2024-06-11 03:01:49.000 163 21619.98 398.02 42706.85 88888.00 2024-06-11 03:01:50.000 163 21619.97 398.01 42706.79 47823.69 2024-06-11 03:01:51.000 163 21619.98 397.96 42706.77 88888.00 2024-06-11 03:01:52.000 163 21620.05 397.93 42706.82 88888.00 2024-06-11 03:01:53.000 163 21620.16 397.90 42706.87 88888.00 2024-06-11 03:01:54.000 163 21620.24 397.85 42706.90 88888.00 2024-06-11 03:01:55.000 163 21620.26 397.85 42706.89 47823.75 2024-06-11 03:01:56.000 163 21620.27 397.88 42706.86 88888.00 2024-06-11 03:01:57.000 163 21620.31 397.86 42706.84 88888.00 2024-06-11 03:01:58.000 163 21620.35 397.82 42706.86 88888.00 2024-06-11 03:01:59.000 163 21620.34 397.81 42706.88 88888.00 2024-06-11 03:02:00.000 163 21620.28 397.81 42706.86 47823.81 2024-06-11 03:02:01.000 163 21620.29 397.81 42706.84 88888.00 2024-06-11 03:02:02.000 163 21620.35 397.80 42706.80 88888.00 2024-06-11 03:02:03.000 163 21620.38 397.78 42706.76 88888.00 2024-06-11 03:02:04.000 163 21620.37 397.78 42706.77 88888.00 2024-06-11 03:02:05.000 163 21620.37 397.76 42706.80 47823.64 2024-06-11 03:02:06.000 163 21620.44 397.73 42706.83 88888.00 2024-06-11 03:02:07.000 163 21620.50 397.70 42706.86 88888.00 2024-06-11 03:02:08.000 163 21620.47 397.67 42706.85 88888.00 2024-06-11 03:02:09.000 163 21620.45 397.66 42706.82 88888.00 2024-06-11 03:02:10.000 163 21620.47 397.67 42706.79 47823.76 2024-06-11 03:02:11.000 163 21620.43 397.66 42706.72 88888.00 2024-06-11 03:02:12.000 163 21620.39 397.64 42706.65 88888.00 2024-06-11 03:02:13.000 163 21620.45 397.63 42706.62 88888.00 2024-06-11 03:02:14.000 163 21620.56 397.63 42706.66 88888.00 2024-06-11 03:02:15.000 163 21620.61 397.63 42706.74 47823.77 2024-06-11 03:02:16.000 163 21620.64 397.62 42706.77 88888.00 2024-06-11 03:02:17.000 163 21620.66 397.55 42706.71 88888.00 2024-06-11 03:02:18.000 163 21620.69 397.45 42706.65 88888.00 2024-06-11 03:02:19.000 163 21620.71 397.40 42706.65 88888.00 2024-06-11 03:02:20.000 163 21620.71 397.38 42706.66 47823.93 2024-06-11 03:02:21.000 163 21620.70 397.35 42706.67 88888.00 2024-06-11 03:02:22.000 163 21620.69 397.32 42706.67 88888.00 2024-06-11 03:02:23.000 163 21620.69 397.30 42706.66 88888.00 2024-06-11 03:02:24.000 163 21620.69 397.29 42706.64 88888.00 2024-06-11 03:02:25.000 163 21620.69 397.28 42706.64 47823.57 2024-06-11 03:02:26.000 163 21620.70 397.25 42706.65 88888.00 2024-06-11 03:02:27.000 163 21620.72 397.20 42706.66 88888.00 2024-06-11 03:02:28.000 163 21620.74 397.20 42706.64 88888.00 2024-06-11 03:02:29.000 163 21620.76 397.25 42706.63 88888.00 2024-06-11 03:02:30.000 163 21620.75 397.25 42706.60 47824.01 2024-06-11 03:02:31.000 163 21620.77 397.19 42706.57 88888.00 2024-06-11 03:02:32.000 163 21620.78 397.16 42706.57 88888.00 2024-06-11 03:02:33.000 163 21620.75 397.14 42706.54 88888.00 2024-06-11 03:02:34.000 163 21620.76 397.12 42706.49 88888.00 2024-06-11 03:02:35.000 163 21620.84 397.11 42706.50 47823.93 2024-06-11 03:02:36.000 163 21620.90 397.10 42706.52 88888.00 2024-06-11 03:02:37.000 163 21620.90 397.06 42706.49 88888.00 2024-06-11 03:02:38.000 163 21620.92 397.01 42706.43 88888.00 2024-06-11 03:02:39.000 163 21620.93 397.00 42706.43 88888.00 2024-06-11 03:02:40.000 163 21620.89 396.97 42706.48 47824.56 2024-06-11 03:02:41.000 163 21620.87 396.92 42706.50 88888.00 2024-06-11 03:02:42.000 163 21620.92 396.90 42706.48 88888.00 2024-06-11 03:02:43.000 163 21620.97 396.90 42706.46 88888.00 2024-06-11 03:02:44.000 163 21620.96 396.88 42706.45 88888.00 2024-06-11 03:02:45.000 163 21620.91 396.84 42706.43 47823.55 2024-06-11 03:02:46.000 163 21620.92 396.83 42706.46 88888.00 2024-06-11 03:02:47.000 163 21620.99 396.86 42706.52 88888.00 2024-06-11 03:02:48.000 163 21621.06 396.89 42706.53 88888.00 2024-06-11 03:02:49.000 163 21621.03 396.90 42706.47 88888.00 2024-06-11 03:02:50.000 163 21620.95 396.85 42706.41 47823.49 2024-06-11 03:02:51.000 163 21620.93 396.78 42706.40 88888.00 2024-06-11 03:02:52.000 163 21620.97 396.76 42706.41 88888.00 2024-06-11 03:02:53.000 163 21621.00 396.78 42706.40 88888.00 2024-06-11 03:02:54.000 163 21621.03 396.78 42706.39 88888.00 2024-06-11 03:02:55.000 163 21621.05 396.72 42706.36 47823.90 2024-06-11 03:02:56.000 163 21621.06 396.67 42706.33 88888.00 2024-06-11 03:02:57.000 163 21621.05 396.63 42706.33 88888.00 2024-06-11 03:02:58.000 163 21621.05 396.62 42706.36 88888.00 2024-06-11 03:02:59.000 163 21621.10 396.64 42706.38 88888.00 2024-06-11 03:03:00.000 163 21621.16 396.67 42706.39 47823.71 2024-06-11 03:03:01.000 163 21621.17 396.70 42706.38 88888.00 2024-06-11 03:03:02.000 163 21621.16 396.71 42706.36 88888.00 2024-06-11 03:03:03.000 163 21621.22 396.64 42706.34 88888.00 2024-06-11 03:03:04.000 163 21621.30 396.56 42706.33 88888.00 2024-06-11 03:03:05.000 163 21621.34 396.55 42706.31 47824.02 2024-06-11 03:03:06.000 163 21621.35 396.57 42706.29 88888.00 2024-06-11 03:03:07.000 163 21621.35 396.58 42706.28 88888.00 2024-06-11 03:03:08.000 163 21621.35 396.56 42706.30 88888.00 2024-06-11 03:03:09.000 163 21621.35 396.51 42706.33 88888.00 2024-06-11 03:03:10.000 163 21621.35 396.46 42706.31 47823.67 2024-06-11 03:03:11.000 163 21621.38 396.45 42706.27 88888.00 2024-06-11 03:03:12.000 163 21621.40 396.48 42706.23 88888.00 2024-06-11 03:03:13.000 163 21621.40 396.49 42706.19 88888.00 2024-06-11 03:03:14.000 163 21621.41 396.47 42706.16 88888.00 2024-06-11 03:03:15.000 163 21621.48 396.43 42706.18 47823.81 2024-06-11 03:03:16.000 163 21621.52 396.41 42706.21 88888.00 2024-06-11 03:03:17.000 163 21621.48 396.40 42706.14 88888.00 2024-06-11 03:03:18.000 163 21621.43 396.37 42706.04 88888.00 2024-06-11 03:03:19.000 163 21621.44 396.34 42706.04 88888.00 2024-06-11 03:03:20.000 163 21621.48 396.33 42706.10 47823.78 2024-06-11 03:03:21.000 163 21621.47 396.31 42706.09 88888.00 2024-06-11 03:03:22.000 163 21621.45 396.29 42706.07 88888.00 2024-06-11 03:03:23.000 163 21621.45 396.25 42706.06 88888.00 2024-06-11 03:03:24.000 163 21621.47 396.25 42706.04 88888.00 2024-06-11 03:03:25.000 163 21621.48 396.25 42706.01 47823.68 2024-06-11 03:03:26.000 163 21621.46 396.17 42705.95 88888.00 2024-06-11 03:03:27.000 163 21621.45 396.08 42705.94 88888.00 2024-06-11 03:03:28.000 163 21621.48 396.04 42705.96 88888.00 2024-06-11 03:03:29.000 163 21621.48 396.01 42705.95 88888.00 2024-06-11 03:03:30.000 163 21621.43 395.99 42705.91 47823.47 2024-06-11 03:03:31.000 163 21621.41 395.96 42705.89 88888.00 2024-06-11 03:03:32.000 163 21621.49 395.94 42705.89 88888.00 2024-06-11 03:03:33.000 163 21621.56 395.92 42705.90 88888.00 2024-06-11 03:03:34.000 163 21621.54 395.89 42705.88 88888.00 2024-06-11 03:03:35.000 163 21621.50 395.89 42705.84 47823.32 2024-06-11 03:03:36.000 163 21621.46 395.86 42705.83 88888.00 2024-06-11 03:03:37.000 163 21621.43 395.81 42705.84 88888.00 2024-06-11 03:03:38.000 163 21621.45 395.80 42705.85 88888.00 2024-06-11 03:03:39.000 163 21621.51 395.80 42705.82 88888.00 2024-06-11 03:03:40.000 163 21621.53 395.75 42705.77 47823.69 2024-06-11 03:03:41.000 163 21621.51 395.67 42705.75 88888.00 2024-06-11 03:03:42.000 163 21621.47 395.62 42705.78 88888.00 2024-06-11 03:03:43.000 163 21621.45 395.58 42705.80 88888.00 2024-06-11 03:03:44.000 163 21621.47 395.56 42705.79 88888.00 2024-06-11 03:03:45.000 163 21621.50 395.59 42705.75 47823.04 2024-06-11 03:03:46.000 163 21621.51 395.63 42705.71 88888.00 2024-06-11 03:03:47.000 163 21621.50 395.63 42705.67 88888.00 2024-06-11 03:03:48.000 163 21621.48 395.58 42705.61 88888.00 2024-06-11 03:03:49.000 163 21621.45 395.49 42705.61 88888.00 2024-06-11 03:03:50.000 163 21621.42 395.42 42705.65 47823.83 2024-06-11 03:03:51.000 163 21621.39 395.43 42705.65 88888.00 2024-06-11 03:03:52.000 163 21621.35 395.46 42705.63 88888.00 2024-06-11 03:03:53.000 163 21621.31 395.45 42705.62 88888.00 2024-06-11 03:03:54.000 163 21621.30 395.42 42705.61 88888.00 2024-06-11 03:03:55.000 163 21621.31 395.42 42705.60 47823.35 2024-06-11 03:03:56.000 163 21621.30 395.44 42705.59 88888.00 2024-06-11 03:03:57.000 163 21621.29 395.43 42705.60 88888.00 2024-06-11 03:03:58.000 163 21621.33 395.43 42705.64 88888.00 2024-06-11 03:03:59.000 163 21621.35 395.46 42705.68 88888.00 2024-06-11 03:04:00.000 163 21621.32 395.45 42705.66 47823.20 2024-06-11 03:04:01.000 163 21621.26 395.40 42705.62 88888.00 2024-06-11 03:04:02.000 163 21621.23 395.34 42705.63 88888.00 2024-06-11 03:04:03.000 163 21621.24 395.33 42705.68 88888.00 2024-06-11 03:04:04.000 163 21621.25 395.38 42705.71 88888.00 2024-06-11 03:04:05.000 163 21621.28 395.43 42705.68 47822.82 2024-06-11 03:04:06.000 163 21621.34 395.44 42705.64 88888.00 2024-06-11 03:04:07.000 163 21621.38 395.41 42705.63 88888.00 2024-06-11 03:04:08.000 163 21621.40 395.36 42705.65 88888.00 2024-06-11 03:04:09.000 163 21621.40 395.35 42705.62 88888.00 2024-06-11 03:04:10.000 163 21621.40 395.38 42705.56 47823.13 2024-06-11 03:04:11.000 163 21621.42 395.37 42705.56 88888.00 2024-06-11 03:04:12.000 163 21621.46 395.33 42705.63 88888.00 2024-06-11 03:04:13.000 163 21621.48 395.28 42705.69 88888.00 2024-06-11 03:04:14.000 163 21621.49 395.25 42705.69 88888.00 2024-06-11 03:04:15.000 163 21621.49 395.24 42705.67 47823.29 2024-06-11 03:04:16.000 163 21621.49 395.21 42705.67 88888.00 2024-06-11 03:04:17.000 163 21621.48 395.20 42705.69 88888.00 2024-06-11 03:04:18.000 163 21621.48 395.23 42705.71 88888.00 2024-06-11 03:04:19.000 163 21621.45 395.28 42705.77 88888.00 2024-06-11 03:04:20.000 163 21621.41 395.30 42705.80 47823.32 2024-06-11 03:04:21.000 163 21621.38 395.26 42705.74 88888.00 2024-06-11 03:04:22.000 163 21621.40 395.22 42705.69 88888.00 2024-06-11 03:04:23.000 163 21621.47 395.22 42705.69 88888.00 2024-06-11 03:04:24.000 163 21621.50 395.17 42705.71 88888.00 2024-06-11 03:04:25.000 163 21621.45 395.07 42705.73 47823.61 2024-06-11 03:04:26.000 163 21621.43 395.01 42705.69 88888.00 2024-06-11 03:04:27.000 163 21621.47 394.98 42705.66 88888.00 2024-06-11 03:04:28.000 163 21621.47 394.96 42705.68 88888.00 2024-06-11 03:04:29.000 163 21621.40 394.92 42705.72 88888.00 2024-06-11 03:04:30.000 163 21621.36 394.90 42705.74 47822.93 2024-06-11 03:04:31.000 163 21621.38 394.92 42705.73 88888.00 2024-06-11 03:04:32.000 163 21621.42 394.94 42705.69 88888.00 2024-06-11 03:04:33.000 163 21621.44 394.91 42705.62 88888.00 2024-06-11 03:04:34.000 163 21621.46 394.83 42705.59 88888.00 2024-06-11 03:04:35.000 163 21621.45 394.76 42705.60 47823.54 2024-06-11 03:04:36.000 163 21621.38 394.74 42705.59 88888.00 2024-06-11 03:04:37.000 163 21621.28 394.77 42705.59 88888.00 2024-06-11 03:04:38.000 163 21621.25 394.79 42705.61 88888.00 2024-06-11 03:04:39.000 163 21621.30 394.77 42705.59 88888.00 2024-06-11 03:04:40.000 163 21621.32 394.73 42705.54 47823.12 2024-06-11 03:04:41.000 163 21621.30 394.71 42705.54 88888.00 2024-06-11 03:04:42.000 163 21621.28 394.71 42705.60 88888.00 2024-06-11 03:04:43.000 163 21621.25 394.67 42705.65 88888.00 2024-06-11 03:04:44.000 163 21621.19 394.61 42705.63 88888.00 2024-06-11 03:04:45.000 163 21621.12 394.58 42705.62 47823.15 2024-06-11 03:04:46.000 163 21621.10 394.58 42705.63 88888.00 2024-06-11 03:04:47.000 163 21621.15 394.55 42705.64 88888.00 2024-06-11 03:04:48.000 163 21621.17 394.51 42705.59 88888.00 2024-06-11 03:04:49.000 163 21621.15 394.48 42705.55 88888.00 2024-06-11 03:04:50.000 163 21621.14 394.47 42705.57 47823.25 2024-06-11 03:04:51.000 163 21621.12 394.45 42705.59 88888.00 2024-06-11 03:04:52.000 163 21621.08 394.42 42705.57 88888.00 2024-06-11 03:04:53.000 163 21621.04 394.39 42705.55 88888.00 2024-06-11 03:04:54.000 163 21621.02 394.38 42705.57 88888.00 2024-06-11 03:04:55.000 163 21621.03 394.37 42705.60 47822.58 2024-06-11 03:04:56.000 163 21621.05 394.31 42705.57 88888.00 2024-06-11 03:04:57.000 163 21621.03 394.25 42705.55 88888.00 2024-06-11 03:04:58.000 163 21620.98 394.25 42705.59 88888.00 2024-06-11 03:04:59.000 163 21620.90 394.28 42705.62 88888.00 2024-06-11 03:05:00.000 163 21620.83 394.28 42705.59 47822.89 2024-06-11 03:05:01.000 163 21620.79 394.25 42705.56 88888.00 2024-06-11 03:05:02.000 163 21620.77 394.23 42705.61 88888.00 2024-06-11 03:05:03.000 163 21620.78 394.24 42705.66 88888.00 2024-06-11 03:05:04.000 163 21620.82 394.17 42705.66 88888.00 2024-06-11 03:05:05.000 163 21620.82 394.08 42705.63 47822.68 2024-06-11 03:05:06.000 163 21620.78 394.07 42705.62 88888.00 2024-06-11 03:05:07.000 163 21620.76 394.08 42705.61 88888.00 2024-06-11 03:05:08.000 163 21620.78 394.03 42705.61 88888.00 2024-06-11 03:05:09.000 163 21620.73 393.95 42705.61 88888.00 2024-06-11 03:05:10.000 163 21620.65 393.90 42705.57 47822.72 2024-06-11 03:05:11.000 163 21620.59 393.87 42705.52 88888.00 2024-06-11 03:05:12.000 163 21620.57 393.83 42705.53 88888.00 2024-06-11 03:05:13.000 163 21620.59 393.83 42705.54 88888.00 2024-06-11 03:05:14.000 163 21620.63 393.83 42705.52 88888.00 2024-06-11 03:05:15.000 163 21620.66 393.82 42705.50 47823.03 2024-06-11 03:05:16.000 163 21620.64 393.79 42705.52 88888.00 2024-06-11 03:05:17.000 163 21620.59 393.77 42705.57 88888.00 2024-06-11 03:05:18.000 163 21620.55 393.78 42705.61 88888.00 2024-06-11 03:05:19.000 163 21620.53 393.78 42705.62 88888.00 2024-06-11 03:05:20.000 163 21620.54 393.76 42705.61 47822.63 2024-06-11 03:05:21.000 163 21620.56 393.75 42705.59 88888.00 2024-06-11 03:05:22.000 163 21620.56 393.73 42705.54 88888.00 2024-06-11 03:05:23.000 163 21620.55 393.68 42705.49 88888.00 2024-06-11 03:05:24.000 163 21620.54 393.62 42705.47 88888.00 2024-06-11 03:05:25.000 163 21620.53 393.58 42705.46 47822.70 2024-06-11 03:05:26.000 163 21620.53 393.58 42705.49 88888.00 2024-06-11 03:05:27.000 163 21620.50 393.59 42705.54 88888.00 2024-06-11 03:05:28.000 163 21620.47 393.62 42705.55 88888.00 2024-06-11 03:05:29.000 163 21620.48 393.64 42705.53 88888.00 2024-06-11 03:05:30.000 163 21620.47 393.62 42705.53 47822.82 2024-06-11 03:05:31.000 163 21620.45 393.59 42705.57 88888.00 2024-06-11 03:05:32.000 163 21620.47 393.56 42705.60 88888.00 2024-06-11 03:05:33.000 163 21620.47 393.54 42705.59 88888.00 2024-06-11 03:05:34.000 163 21620.39 393.49 42705.54 88888.00 2024-06-11 03:05:35.000 163 21620.31 393.44 42705.51 47822.83 2024-06-11 03:05:36.000 163 21620.35 393.41 42705.51 88888.00 2024-06-11 03:05:37.000 163 21620.47 393.40 42705.50 88888.00 2024-06-11 03:05:38.000 163 21620.54 393.39 42705.49 88888.00 2024-06-11 03:05:39.000 163 21620.50 393.34 42705.50 88888.00 2024-06-11 03:05:40.000 163 21620.39 393.26 42705.48 47822.50 2024-06-11 03:05:41.000 163 21620.32 393.21 42705.47 88888.00 2024-06-11 03:05:42.000 163 21620.31 393.24 42705.50 88888.00 2024-06-11 03:05:43.000 163 21620.32 393.25 42705.51 88888.00 2024-06-11 03:05:44.000 163 21620.35 393.25 42705.53 88888.00 2024-06-11 03:05:45.000 163 21620.40 393.24 42705.55 47822.87 2024-06-11 03:05:46.000 163 21620.40 393.17 42705.52 88888.00 2024-06-11 03:05:47.000 163 21620.38 393.11 42705.47 88888.00 2024-06-11 03:05:48.000 163 21620.37 393.10 42705.45 88888.00 2024-06-11 03:05:49.000 163 21620.35 393.08 42705.47 88888.00 2024-06-11 03:05:50.000 163 21620.28 393.05 42705.48 47822.74 2024-06-11 03:05:51.000 163 21620.18 393.01 42705.48 88888.00 2024-06-11 03:05:52.000 163 21620.12 392.94 42705.49 88888.00 2024-06-11 03:05:53.000 163 21620.16 392.90 42705.52 88888.00 2024-06-11 03:05:54.000 163 21620.21 392.90 42705.53 88888.00 2024-06-11 03:05:55.000 163 21620.21 392.88 42705.51 47822.45 2024-06-11 03:05:56.000 163 21620.19 392.84 42705.48 88888.00 2024-06-11 03:05:57.000 163 21620.18 392.81 42705.46 88888.00 2024-06-11 03:05:58.000 163 21620.19 392.79 42705.44 88888.00 2024-06-11 03:05:59.000 163 21620.16 392.75 42705.41 88888.00 2024-06-11 03:06:00.000 163 21620.10 392.70 42705.40 47822.38 2024-06-11 03:06:01.000 163 21620.07 392.68 42705.41 88888.00 2024-06-11 03:06:02.000 163 21620.09 392.67 42705.43 88888.00 2024-06-11 03:06:03.000 163 21620.09 392.65 42705.43 88888.00 2024-06-11 03:06:04.000 163 21620.04 392.62 42705.38 88888.00 2024-06-11 03:06:05.000 163 21619.96 392.60 42705.37 47822.06 2024-06-11 03:06:06.000 163 21619.91 392.58 42705.36 88888.00 2024-06-11 03:06:07.000 163 21619.85 392.55 42705.34 88888.00 2024-06-11 03:06:08.000 163 21619.81 392.51 42705.35 88888.00 2024-06-11 03:06:09.000 163 21619.83 392.46 42705.34 88888.00 2024-06-11 03:06:10.000 163 21619.86 392.44 42705.34 47822.57 2024-06-11 03:06:11.000 163 21619.86 392.45 42705.34 88888.00 2024-06-11 03:06:12.000 163 21619.83 392.46 42705.37 88888.00 2024-06-11 03:06:13.000 163 21619.79 392.46 42705.41 88888.00 2024-06-11 03:06:14.000 163 21619.73 392.46 42705.44 88888.00 2024-06-11 03:06:15.000 163 21619.71 392.48 42705.45 47822.24 2024-06-11 03:06:16.000 163 21619.73 392.48 42705.47 88888.00 2024-06-11 03:06:17.000 163 21619.74 392.47 42705.49 88888.00 2024-06-11 03:06:18.000 163 21619.74 392.47 42705.49 88888.00 2024-06-11 03:06:19.000 163 21619.72 392.45 42705.46 88888.00 2024-06-11 03:06:20.000 163 21619.67 392.40 42705.43 47822.08 2024-06-11 03:06:21.000 163 21619.62 392.37 42705.42 88888.00 2024-06-11 03:06:22.000 163 21619.58 392.35 42705.38 88888.00 2024-06-11 03:06:23.000 163 21619.56 392.32 42705.36 88888.00 2024-06-11 03:06:24.000 163 21619.55 392.32 42705.43 88888.00 2024-06-11 03:06:25.000 163 21619.56 392.37 42705.48 47822.35 2024-06-11 03:06:26.000 163 21619.52 392.40 42705.47 88888.00 2024-06-11 03:06:27.000 163 21619.43 392.35 42705.41 88888.00 2024-06-11 03:06:28.000 163 21619.34 392.25 42705.39 88888.00 2024-06-11 03:06:29.000 163 21619.29 392.17 42705.43 88888.00 2024-06-11 03:06:30.000 163 21619.28 392.14 42705.49 47821.69 2024-06-11 03:06:31.000 163 21619.29 392.14 42705.50 88888.00 2024-06-11 03:06:32.000 163 21619.27 392.10 42705.52 88888.00 2024-06-11 03:06:33.000 163 21619.24 392.04 42705.54 88888.00 2024-06-11 03:06:34.000 163 21619.26 392.05 42705.53 88888.00 2024-06-11 03:06:35.000 163 21619.30 392.10 42705.53 47822.10 2024-06-11 03:06:36.000 163 21619.27 392.12 42705.56 88888.00 2024-06-11 03:06:37.000 163 21619.20 392.12 42705.59 88888.00 2024-06-11 03:06:38.000 163 21619.17 392.15 42705.64 88888.00 2024-06-11 03:06:39.000 163 21619.14 392.17 42705.64 88888.00 2024-06-11 03:06:40.000 163 21619.09 392.14 42705.61 47822.47 2024-06-11 03:06:41.000 163 21619.05 392.14 42705.59 88888.00 2024-06-11 03:06:42.000 163 21619.01 392.15 42705.59 88888.00 2024-06-11 03:06:43.000 163 21618.98 392.13 42705.57 88888.00 2024-06-11 03:06:44.000 163 21618.95 392.10 42705.59 88888.00 2024-06-11 03:06:45.000 163 21618.91 392.09 42705.64 47822.04 2024-06-11 03:06:46.000 163 21618.84 392.06 42705.66 88888.00 2024-06-11 03:06:47.000 163 21618.78 392.00 42705.65 88888.00 2024-06-11 03:06:48.000 163 21618.77 391.97 42705.62 88888.00 2024-06-11 03:06:49.000 163 21618.75 391.98 42705.59 88888.00 2024-06-11 03:06:50.000 163 21618.76 391.98 42705.60 47821.97 2024-06-11 03:06:51.000 163 21618.79 391.93 42705.62 88888.00 2024-06-11 03:06:52.000 163 21618.80 391.94 42705.63 88888.00 2024-06-11 03:06:53.000 163 21618.76 391.96 42705.66 88888.00 2024-06-11 03:06:54.000 163 21618.70 391.95 42705.72 88888.00 2024-06-11 03:06:55.000 163 21618.67 391.92 42705.73 47822.01 2024-06-11 03:06:56.000 163 21618.67 391.90 42705.75 88888.00 2024-06-11 03:06:57.000 163 21618.67 391.90 42705.81 88888.00 2024-06-11 03:06:58.000 163 21618.64 391.92 42705.83 88888.00 2024-06-11 03:06:59.000 163 21618.60 391.94 42705.79 88888.00 2024-06-11 03:07:00.000 163 21618.59 391.93 42705.77 47821.63 2024-06-11 03:07:01.000 163 21618.61 391.86 42705.75 88888.00 2024-06-11 03:07:02.000 163 21618.58 391.77 42705.72 88888.00 2024-06-11 03:07:03.000 163 21618.52 391.74 42705.72 88888.00 2024-06-11 03:07:04.000 163 21618.51 391.77 42705.75 88888.00 2024-06-11 03:07:05.000 163 21618.50 391.81 42705.77 47822.24 2024-06-11 03:07:06.000 163 21618.44 391.79 42705.80 88888.00 2024-06-11 03:07:07.000 163 21618.40 391.74 42705.81 88888.00 2024-06-11 03:07:08.000 163 21618.39 391.70 42705.79 88888.00 2024-06-11 03:07:09.000 163 21618.40 391.66 42705.76 88888.00 2024-06-11 03:07:10.000 163 21618.40 391.64 42705.76 47822.00 2024-06-11 03:07:11.000 163 21618.36 391.65 42705.78 88888.00 2024-06-11 03:07:12.000 163 21618.34 391.67 42705.79 88888.00 2024-06-11 03:07:13.000 163 21618.39 391.70 42705.79 88888.00 2024-06-11 03:07:14.000 163 21618.46 391.76 42705.82 88888.00 2024-06-11 03:07:15.000 163 21618.47 391.76 42705.85 47821.72 2024-06-11 03:07:16.000 163 21618.42 391.70 42705.84 88888.00 2024-06-11 03:07:17.000 163 21618.35 391.65 42705.84 88888.00 2024-06-11 03:07:18.000 163 21618.30 391.61 42705.86 88888.00 2024-06-11 03:07:19.000 163 21618.28 391.55 42705.88 88888.00 2024-06-11 03:07:20.000 163 21618.27 391.50 42705.92 47822.14 2024-06-11 03:07:21.000 163 21618.26 391.51 42705.96 88888.00 2024-06-11 03:07:22.000 163 21618.28 391.53 42705.99 88888.00 2024-06-11 03:07:23.000 163 21618.29 391.54 42705.99 88888.00 2024-06-11 03:07:24.000 163 21618.29 391.55 42705.99 88888.00 2024-06-11 03:07:25.000 163 21618.29 391.56 42706.01 47821.85 2024-06-11 03:07:26.000 163 21618.27 391.57 42706.01 88888.00 2024-06-11 03:07:27.000 163 21618.19 391.58 42705.98 88888.00 2024-06-11 03:07:28.000 163 21618.12 391.57 42705.98 88888.00 2024-06-11 03:07:29.000 163 21618.09 391.57 42705.97 88888.00 2024-06-11 03:07:30.000 163 21618.09 391.60 42705.94 47822.07 2024-06-11 03:07:31.000 163 21618.14 391.63 42705.94 88888.00 2024-06-11 03:07:32.000 163 21618.19 391.63 42705.94 88888.00 2024-06-11 03:07:33.000 163 21618.16 391.60 42705.95 88888.00 2024-06-11 03:07:34.000 163 21618.10 391.58 42705.96 88888.00 2024-06-11 03:07:35.000 163 21618.08 391.56 42705.97 47821.92 2024-06-11 03:07:36.000 163 21618.09 391.54 42705.94 88888.00 2024-06-11 03:07:37.000 163 21618.06 391.54 42705.91 88888.00 2024-06-11 03:07:38.000 163 21617.98 391.57 42705.92 88888.00 2024-06-11 03:07:39.000 163 21617.94 391.57 42705.97 88888.00 2024-06-11 03:07:40.000 163 21617.95 391.51 42706.01 47821.70 2024-06-11 03:07:41.000 163 21617.98 391.43 42706.02 88888.00 2024-06-11 03:07:42.000 163 21617.95 391.37 42706.01 88888.00 2024-06-11 03:07:43.000 163 21617.86 391.33 42705.98 88888.00 2024-06-11 03:07:44.000 163 21617.80 391.31 42705.97 88888.00 2024-06-11 03:07:45.000 163 21617.81 391.30 42706.00 47821.75 2024-06-11 03:07:46.000 163 21617.84 391.31 42706.02 88888.00 2024-06-11 03:07:47.000 163 21617.86 391.31 42706.00 88888.00 2024-06-11 03:07:48.000 163 21617.86 391.30 42705.98 88888.00 2024-06-11 03:07:49.000 163 21617.86 391.30 42705.98 88888.00 2024-06-11 03:07:50.000 163 21617.85 391.28 42706.00 47821.80 2024-06-11 03:07:51.000 163 21617.87 391.25 42706.00 88888.00 2024-06-11 03:07:52.000 163 21617.89 391.27 42705.98 88888.00 2024-06-11 03:07:53.000 163 21617.87 391.36 42706.01 88888.00 2024-06-11 03:07:54.000 163 21617.83 391.44 42706.07 88888.00 2024-06-11 03:07:55.000 163 21617.82 391.44 42706.11 47821.94 2024-06-11 03:07:56.000 163 21617.83 391.42 42706.10 88888.00 2024-06-11 03:07:57.000 163 21617.83 391.42 42706.07 88888.00 2024-06-11 03:07:58.000 163 21617.80 391.42 42706.03 88888.00 2024-06-11 03:07:59.000 163 21617.74 391.36 42705.98 88888.00 2024-06-11 03:08:00.000 163 21617.68 391.28 42705.97 47821.70 2024-06-11 03:08:01.000 163 21617.62 391.25 42706.00 88888.00 2024-06-11 03:08:02.000 163 21617.58 391.26 42706.04 88888.00 2024-06-11 03:08:03.000 163 21617.56 391.28 42706.09 88888.00 2024-06-11 03:08:04.000 163 21617.55 391.30 42706.16 88888.00 2024-06-11 03:08:05.000 163 21617.53 391.33 42706.21 47822.18 2024-06-11 03:08:06.000 163 21617.50 391.37 42706.21 88888.00 2024-06-11 03:08:07.000 163 21617.48 391.38 42706.21 88888.00 2024-06-11 03:08:08.000 163 21617.44 391.37 42706.19 88888.00 2024-06-11 03:08:09.000 163 21617.45 391.35 42706.19 88888.00 2024-06-11 03:08:10.000 163 21617.53 391.35 42706.18 47821.76 2024-06-11 03:08:11.000 163 21617.59 391.36 42706.14 88888.00 2024-06-11 03:08:12.000 163 21617.56 391.38 42706.12 88888.00 2024-06-11 03:08:13.000 163 21617.52 391.38 42706.17 88888.00 2024-06-11 03:08:14.000 163 21617.49 391.38 42706.21 88888.00 2024-06-11 03:08:15.000 163 21617.45 391.37 42706.21 47822.09 2024-06-11 03:08:16.000 163 21617.42 391.35 42706.18 88888.00 2024-06-11 03:08:17.000 163 21617.39 391.35 42706.18 88888.00 2024-06-11 03:08:18.000 163 21617.41 391.40 42706.24 88888.00 2024-06-11 03:08:19.000 163 21617.42 391.46 42706.28 88888.00 2024-06-11 03:08:20.000 163 21617.39 391.46 42706.27 47822.20 2024-06-11 03:08:21.000 163 21617.37 391.46 42706.29 88888.00 2024-06-11 03:08:22.000 163 21617.37 391.48 42706.32 88888.00 2024-06-11 03:08:23.000 163 21617.34 391.51 42706.36 88888.00 2024-06-11 03:08:24.000 163 21617.28 391.56 42706.39 88888.00 2024-06-11 03:08:25.000 163 21617.18 391.61 42706.38 47822.77 2024-06-11 03:08:26.000 163 21617.13 391.62 42706.36 88888.00 2024-06-11 03:08:27.000 163 21617.12 391.61 42706.34 88888.00 2024-06-11 03:08:28.000 163 21617.10 391.63 42706.35 88888.00 2024-06-11 03:08:29.000 163 21617.08 391.65 42706.36 88888.00 2024-06-11 03:08:30.000 163 21617.07 391.67 42706.41 47821.97 2024-06-11 03:08:31.000 163 21617.01 391.69 42706.48 88888.00 2024-06-11 03:08:32.000 163 21616.92 391.67 42706.51 88888.00 2024-06-11 03:08:33.000 163 21616.87 391.62 42706.51 88888.00 2024-06-11 03:08:34.000 163 21616.86 391.64 42706.49 88888.00 2024-06-11 03:08:35.000 163 21616.85 391.70 42706.48 47821.91 2024-06-11 03:08:36.000 163 21616.83 391.75 42706.50 88888.00 2024-06-11 03:08:37.000 163 21616.84 391.77 42706.56 88888.00 2024-06-11 03:08:38.000 163 21616.85 391.78 42706.59 88888.00 2024-06-11 03:08:39.000 163 21616.81 391.78 42706.60 88888.00 2024-06-11 03:08:40.000 163 21616.79 391.79 42706.62 47822.13 2024-06-11 03:08:41.000 163 21616.82 391.79 42706.68 88888.00 2024-06-11 03:08:42.000 163 21616.85 391.77 42706.70 88888.00 2024-06-11 03:08:43.000 163 21616.81 391.74 42706.67 88888.00 2024-06-11 03:08:44.000 163 21616.72 391.73 42706.62 88888.00 2024-06-11 03:08:45.000 163 21616.65 391.78 42706.64 47821.97 2024-06-11 03:08:46.000 163 21616.63 391.85 42706.73 88888.00 2024-06-11 03:08:47.000 163 21616.59 391.87 42706.77 88888.00 2024-06-11 03:08:48.000 163 21616.53 391.86 42706.73 88888.00 2024-06-11 03:08:49.000 163 21616.48 391.86 42706.72 88888.00 2024-06-11 03:08:50.000 163 21616.44 391.88 42706.74 47821.82 2024-06-11 03:08:51.000 163 21616.43 391.88 42706.79 88888.00 2024-06-11 03:08:52.000 163 21616.43 391.85 42706.81 88888.00 2024-06-11 03:08:53.000 163 21616.40 391.83 42706.81 88888.00 2024-06-11 03:08:54.000 163 21616.35 391.86 42706.83 88888.00 2024-06-11 03:08:55.000 163 21616.35 391.88 42706.88 47822.13 2024-06-11 03:08:56.000 163 21616.38 391.86 42706.90 88888.00 2024-06-11 03:08:57.000 163 21616.38 391.84 42706.90 88888.00 2024-06-11 03:08:58.000 163 21616.38 391.81 42706.88 88888.00 2024-06-11 03:08:59.000 163 21616.44 391.75 42706.86 88888.00 2024-06-11 03:09:00.000 163 21616.47 391.68 42706.86 47821.76 2024-06-11 03:09:01.000 163 21616.45 391.63 42706.89 88888.00 2024-06-11 03:09:02.000 163 21616.42 391.62 42706.94 88888.00 2024-06-11 03:09:03.000 163 21616.38 391.62 42706.94 88888.00 2024-06-11 03:09:04.000 163 21616.34 391.63 42706.97 88888.00 2024-06-11 03:09:05.000 163 21616.34 391.65 42707.00 47821.84 2024-06-11 03:09:06.000 163 21616.35 391.61 42707.00 88888.00 2024-06-11 03:09:07.000 163 21616.28 391.55 42706.94 88888.00 2024-06-11 03:09:08.000 163 21616.15 391.56 42706.88 88888.00 2024-06-11 03:09:09.000 163 21616.11 391.63 42706.88 88888.00 2024-06-11 03:09:10.000 163 21616.20 391.63 42706.93 47821.74 2024-06-11 03:09:11.000 163 21616.28 391.60 42706.95 88888.00 2024-06-11 03:09:12.000 163 21616.32 391.59 42706.93 88888.00 2024-06-11 03:09:13.000 163 21616.30 391.57 42706.90 88888.00 2024-06-11 03:09:14.000 163 21616.27 391.55 42706.90 88888.00 2024-06-11 03:09:15.000 163 21616.29 391.56 42706.89 47821.86 2024-06-11 03:09:16.000 163 21616.33 391.56 42706.85 88888.00 2024-06-11 03:09:17.000 163 21616.37 391.55 42706.82 88888.00 2024-06-11 03:09:18.000 163 21616.48 391.53 42706.82 88888.00 2024-06-11 03:09:19.000 163 21616.59 391.51 42706.82 88888.00 2024-06-11 03:09:20.000 163 21616.65 391.51 42706.84 47822.20 2024-06-11 03:09:21.000 163 21616.69 391.53 42706.88 88888.00 2024-06-11 03:09:22.000 163 21616.75 391.57 42706.94 88888.00 2024-06-11 03:09:23.000 163 21616.78 391.61 42706.93 88888.00 2024-06-11 03:09:24.000 163 21616.79 391.62 42706.88 88888.00 2024-06-11 03:09:25.000 163 21616.85 391.60 42706.90 47822.18 2024-06-11 03:09:26.000 163 21616.92 391.57 42706.95 88888.00 2024-06-11 03:09:27.000 163 21616.96 391.57 42706.94 88888.00 2024-06-11 03:09:28.000 163 21617.00 391.59 42706.91 88888.00 2024-06-11 03:09:29.000 163 21617.04 391.61 42706.90 88888.00 2024-06-11 03:09:30.000 163 21617.04 391.65 42706.89 47822.45 2024-06-11 03:09:31.000 163 21617.06 391.70 42706.86 88888.00 2024-06-11 03:09:32.000 163 21617.13 391.72 42706.88 88888.00 2024-06-11 03:09:33.000 163 21617.19 391.71 42706.93 88888.00 2024-06-11 03:09:34.000 163 21617.23 391.69 42706.95 88888.00 2024-06-11 03:09:35.000 163 21617.24 391.71 42706.98 47821.84 2024-06-11 03:09:36.000 163 21617.24 391.72 42707.00 88888.00 2024-06-11 03:09:37.000 163 21617.22 391.75 42706.97 88888.00 2024-06-11 03:09:38.000 163 21617.23 391.77 42706.93 88888.00 2024-06-11 03:09:39.000 163 21617.24 391.75 42706.91 88888.00 2024-06-11 03:09:40.000 163 21617.22 391.76 42706.89 47822.47 2024-06-11 03:09:41.000 163 21617.21 391.83 42706.83 88888.00 2024-06-11 03:09:42.000 163 21617.22 391.88 42706.79 88888.00 2024-06-11 03:09:43.000 163 21617.24 391.88 42706.82 88888.00 2024-06-11 03:09:44.000 163 21617.27 391.86 42706.93 88888.00 2024-06-11 03:09:45.000 163 21617.29 391.88 42707.01 47822.41 2024-06-11 03:09:46.000 163 21617.30 391.94 42707.01 88888.00 2024-06-11 03:09:47.000 163 21617.26 391.97 42706.96 88888.00 2024-06-11 03:09:48.000 163 21617.21 391.98 42706.91 88888.00 2024-06-11 03:09:49.000 163 21617.21 392.00 42706.89 88888.00 2024-06-11 03:09:50.000 163 21617.22 391.97 42706.94 47822.65 2024-06-11 03:09:51.000 163 21617.21 391.93 42706.98 88888.00 2024-06-11 03:09:52.000 163 21617.15 391.98 42706.99 88888.00 2024-06-11 03:09:53.000 163 21617.07 392.06 42706.97 88888.00 2024-06-11 03:09:54.000 163 21617.06 392.09 42706.95 88888.00 2024-06-11 03:09:55.000 163 21617.07 392.08 42706.94 47822.34 2024-06-11 03:09:56.000 163 21617.07 392.05 42706.94 88888.00 2024-06-11 03:09:57.000 163 21617.04 392.03 42706.96 88888.00 2024-06-11 03:09:58.000 163 21617.01 392.03 42707.00 88888.00 2024-06-11 03:09:59.000 163 21616.98 392.06 42707.02 88888.00 2024-06-11 03:10:00.000 163 21616.95 392.12 42707.05 47822.20 2024-06-11 03:10:01.000 163 21616.90 392.20 42707.06 88888.00 2024-06-11 03:10:02.000 163 21616.87 392.26 42707.07 88888.00 2024-06-11 03:10:03.000 163 21616.85 392.26 42707.09 88888.00 2024-06-11 03:10:04.000 163 21616.84 392.25 42707.11 88888.00 2024-06-11 03:10:05.000 163 21616.85 392.26 42707.12 47822.24 2024-06-11 03:10:06.000 163 21616.87 392.31 42707.14 88888.00 2024-06-11 03:10:07.000 163 21616.88 392.34 42707.17 88888.00 2024-06-11 03:10:08.000 163 21616.86 392.36 42707.19 88888.00 2024-06-11 03:10:09.000 163 21616.82 392.40 42707.19 88888.00 2024-06-11 03:10:10.000 163 21616.77 392.43 42707.18 47822.34 2024-06-11 03:10:11.000 163 21616.76 392.43 42707.16 88888.00 2024-06-11 03:10:12.000 163 21616.78 392.43 42707.17 88888.00 2024-06-11 03:10:13.000 163 21616.77 392.41 42707.20 88888.00 2024-06-11 03:10:14.000 163 21616.71 392.37 42707.23 88888.00 2024-06-11 03:10:15.000 163 21616.63 392.39 42707.22 47822.15 2024-06-11 03:10:16.000 163 21616.59 392.45 42707.20 88888.00 2024-06-11 03:10:17.000 163 21616.60 392.48 42707.24 88888.00 2024-06-11 03:10:18.000 163 21616.63 392.48 42707.31 88888.00 2024-06-11 03:10:19.000 163 21616.67 392.46 42707.37 88888.00 2024-06-11 03:10:20.000 163 21616.66 392.42 42707.36 47822.24 2024-06-11 03:10:21.000 163 21616.60 392.35 42707.26 88888.00 2024-06-11 03:10:22.000 163 21616.59 392.33 42707.21 88888.00 2024-06-11 03:10:23.000 163 21616.65 392.33 42707.28 88888.00 2024-06-11 03:10:24.000 163 21616.68 392.31 42707.32 88888.00 2024-06-11 03:10:25.000 163 21616.68 392.31 42707.34 47822.35 2024-06-11 03:10:26.000 163 21616.69 392.32 42707.39 88888.00 2024-06-11 03:10:27.000 163 21616.74 392.30 42707.39 88888.00 2024-06-11 03:10:28.000 163 21616.79 392.29 42707.36 88888.00 2024-06-11 03:10:29.000 163 21616.82 392.31 42707.34 88888.00 2024-06-11 03:10:30.000 163 21616.79 392.31 42707.34 47822.21 2024-06-11 03:10:31.000 163 21616.74 392.32 42707.34 88888.00 2024-06-11 03:10:32.000 163 21616.69 392.34 42707.34 88888.00 2024-06-11 03:10:33.000 163 21616.65 392.33 42707.33 88888.00 2024-06-11 03:10:34.000 163 21616.66 392.27 42707.31 88888.00 2024-06-11 03:10:35.000 163 21616.78 392.22 42707.32 47822.34 2024-06-11 03:10:36.000 163 21616.89 392.23 42707.29 88888.00 2024-06-11 03:10:37.000 163 21616.87 392.23 42707.22 88888.00 2024-06-11 03:10:38.000 163 21616.81 392.19 42707.20 88888.00 2024-06-11 03:10:39.000 163 21616.81 392.17 42707.25 88888.00 2024-06-11 03:10:40.000 163 21616.81 392.16 42707.29 47822.44 2024-06-11 03:10:41.000 163 21616.78 392.13 42707.27 88888.00 2024-06-11 03:10:42.000 163 21616.75 392.09 42707.20 88888.00 2024-06-11 03:10:43.000 163 21616.73 392.09 42707.18 88888.00 2024-06-11 03:10:44.000 163 21616.75 392.13 42707.18 88888.00 2024-06-11 03:10:45.000 163 21616.86 392.17 42707.21 47822.37 2024-06-11 03:10:46.000 163 21616.93 392.14 42707.19 88888.00 2024-06-11 03:10:47.000 163 21616.91 392.04 42707.14 88888.00 2024-06-11 03:10:48.000 163 21616.87 391.95 42707.14 88888.00 2024-06-11 03:10:49.000 163 21616.89 391.90 42707.18 88888.00 2024-06-11 03:10:50.000 163 21616.94 391.83 42707.18 47822.11 2024-06-11 03:10:51.000 163 21616.98 391.78 42707.15 88888.00 2024-06-11 03:10:52.000 163 21617.00 391.78 42707.11 88888.00 2024-06-11 03:10:53.000 163 21616.99 391.80 42707.08 88888.00 2024-06-11 03:10:54.000 163 21616.93 391.81 42707.07 88888.00 2024-06-11 03:10:55.000 163 21616.87 391.81 42707.06 47822.31 2024-06-11 03:10:56.000 163 21616.86 391.82 42707.02 88888.00 2024-06-11 03:10:57.000 163 21616.90 391.82 42706.97 88888.00 2024-06-11 03:10:58.000 163 21616.94 391.82 42706.93 88888.00 2024-06-11 03:10:59.000 163 21616.97 391.81 42706.92 88888.00 2024-06-11 03:11:00.000 163 21616.99 391.77 42706.94 47822.09 2024-06-11 03:11:01.000 163 21617.02 391.71 42706.95 88888.00 2024-06-11 03:11:02.000 163 21617.05 391.64 42706.95 88888.00 2024-06-11 03:11:03.000 163 21617.04 391.59 42706.94 88888.00 2024-06-11 03:11:04.000 163 21617.05 391.57 42706.93 88888.00 2024-06-11 03:11:05.000 163 21617.06 391.58 42706.90 47821.88 2024-06-11 03:11:06.000 163 21617.05 391.60 42706.89 88888.00 2024-06-11 03:11:07.000 163 21617.02 391.63 42706.89 88888.00 2024-06-11 03:11:08.000 163 21617.01 391.67 42706.88 88888.00 2024-06-11 03:11:09.000 163 21617.01 391.69 42706.86 88888.00 2024-06-11 03:11:10.000 163 21617.05 391.68 42706.81 47822.12 2024-06-11 03:11:11.000 163 21617.10 391.68 42706.80 88888.00 2024-06-11 03:11:12.000 163 21617.10 391.74 42706.81 88888.00 2024-06-11 03:11:13.000 163 21617.04 391.79 42706.79 88888.00 2024-06-11 03:11:14.000 163 21617.02 391.77 42706.75 88888.00 2024-06-11 03:11:15.000 163 21617.06 391.71 42706.72 47821.69 2024-06-11 03:11:16.000 163 21617.06 391.67 42706.71 88888.00 2024-06-11 03:11:17.000 163 21617.03 391.66 42706.73 88888.00 2024-06-11 03:11:18.000 163 21617.05 391.64 42706.75 88888.00 2024-06-11 03:11:19.000 163 21617.08 391.60 42706.75 88888.00 2024-06-11 03:11:20.000 163 21617.10 391.58 42706.75 47821.86 2024-06-11 03:11:21.000 163 21617.10 391.59 42706.71 88888.00 2024-06-11 03:11:22.000 163 21617.09 391.59 42706.68 88888.00 2024-06-11 03:11:23.000 163 21617.11 391.60 42706.67 88888.00 2024-06-11 03:11:24.000 163 21617.11 391.62 42706.68 88888.00 2024-06-11 03:11:25.000 163 21617.07 391.64 42706.68 47822.14 2024-06-11 03:11:26.000 163 21617.00 391.61 42706.67 88888.00 2024-06-11 03:11:27.000 163 21616.96 391.55 42706.66 88888.00 2024-06-11 03:11:28.000 163 21616.97 391.49 42706.67 88888.00 2024-06-11 03:11:29.000 163 21616.99 391.47 42706.69 88888.00 2024-06-11 03:11:30.000 163 21616.99 391.49 42706.71 47822.47 2024-06-11 03:11:31.000 163 21616.98 391.51 42706.73 88888.00 2024-06-11 03:11:32.000 163 21617.00 391.52 42706.75 88888.00 2024-06-11 03:11:33.000 163 21617.02 391.50 42706.72 88888.00 2024-06-11 03:11:34.000 163 21617.01 391.45 42706.68 88888.00 2024-06-11 03:11:35.000 163 21616.97 391.41 42706.65 47822.00 2024-06-11 03:11:36.000 163 21616.91 391.41 42706.62 88888.00 2024-06-11 03:11:37.000 163 21616.88 391.42 42706.61 88888.00 2024-06-11 03:11:38.000 163 21616.90 391.44 42706.65 88888.00 2024-06-11 03:11:39.000 163 21616.92 391.46 42706.68 88888.00 2024-06-11 03:11:40.000 163 21616.92 391.48 42706.66 47821.90 2024-06-11 03:11:41.000 163 21616.88 391.49 42706.62 88888.00 2024-06-11 03:11:42.000 163 21616.84 391.48 42706.62 88888.00 2024-06-11 03:11:43.000 163 21616.84 391.47 42706.64 88888.00 2024-06-11 03:11:44.000 163 21616.89 391.45 42706.66 88888.00 2024-06-11 03:11:45.000 163 21616.91 391.43 42706.66 47821.52 2024-06-11 03:11:46.000 163 21616.91 391.41 42706.62 88888.00 2024-06-11 03:11:47.000 163 21616.91 391.39 42706.60 88888.00 2024-06-11 03:11:48.000 163 21616.90 391.37 42706.62 88888.00 2024-06-11 03:11:49.000 163 21616.86 391.36 42706.64 88888.00 2024-06-11 03:11:50.000 163 21616.84 391.36 42706.66 47821.74 2024-06-11 03:11:51.000 163 21616.82 391.36 42706.69 88888.00 2024-06-11 03:11:52.000 163 21616.79 391.34 42706.69 88888.00 2024-06-11 03:11:53.000 163 21616.74 391.30 42706.62 88888.00 2024-06-11 03:11:54.000 163 21616.74 391.30 42706.56 88888.00 2024-06-11 03:11:55.000 163 21616.71 391.31 42706.55 47821.66 2024-06-11 03:11:56.000 163 21616.65 391.28 42706.50 88888.00 2024-06-11 03:11:57.000 163 21616.66 391.24 42706.47 88888.00 2024-06-11 03:11:58.000 163 21616.71 391.23 42706.48 88888.00 2024-06-11 03:11:59.000 163 21616.68 391.25 42706.49 88888.00 2024-06-11 03:12:00.000 163 21616.56 391.24 42706.46 47821.92 2024-06-11 03:12:01.000 163 21616.47 391.17 42706.44 88888.00 2024-06-11 03:12:02.000 163 21616.46 391.15 42706.46 88888.00 2024-06-11 03:12:03.000 163 21616.52 391.17 42706.46 88888.00 2024-06-11 03:12:04.000 163 21616.63 391.18 42706.44 88888.00 2024-06-11 03:12:05.000 163 21616.72 391.18 42706.46 47821.53 2024-06-11 03:12:06.000 163 21616.72 391.21 42706.47 88888.00 2024-06-11 03:12:07.000 163 21616.66 391.21 42706.47 88888.00 2024-06-11 03:12:08.000 163 21616.62 391.20 42706.49 88888.00 2024-06-11 03:12:09.000 163 21616.62 391.20 42706.52 88888.00 2024-06-11 03:12:10.000 163 21616.64 391.20 42706.50 47821.89 2024-06-11 03:12:11.000 163 21616.65 391.21 42706.49 88888.00 2024-06-11 03:12:12.000 163 21616.63 391.25 42706.52 88888.00 2024-06-11 03:12:13.000 163 21616.58 391.25 42706.56 88888.00 2024-06-11 03:12:14.000 163 21616.54 391.22 42706.54 88888.00 2024-06-11 03:12:15.000 163 21616.56 391.20 42706.49 47821.79 2024-06-11 03:12:16.000 163 21616.58 391.19 42706.47 88888.00 2024-06-11 03:12:17.000 163 21616.60 391.18 42706.51 88888.00 2024-06-11 03:12:18.000 163 21616.62 391.20 42706.56 88888.00 2024-06-11 03:12:19.000 163 21616.60 391.22 42706.55 88888.00 2024-06-11 03:12:20.000 163 21616.55 391.24 42706.50 47821.63 2024-06-11 03:12:21.000 163 21616.50 391.25 42706.46 88888.00 2024-06-11 03:12:22.000 163 21616.53 391.27 42706.50 88888.00 2024-06-11 03:12:23.000 163 21616.58 391.27 42706.57 88888.00 2024-06-11 03:12:24.000 163 21616.58 391.27 42706.62 88888.00 2024-06-11 03:12:25.000 163 21616.55 391.30 42706.61 47821.82 2024-06-11 03:12:26.000 163 21616.51 391.33 42706.55 88888.00 2024-06-11 03:12:27.000 163 21616.47 391.33 42706.50 88888.00 2024-06-11 03:12:28.000 163 21616.45 391.33 42706.50 88888.00 2024-06-11 03:12:29.000 163 21616.46 391.32 42706.51 88888.00 2024-06-11 03:12:30.000 163 21616.46 391.30 42706.53 47821.87 2024-06-11 03:12:31.000 163 21616.42 391.29 42706.57 88888.00 2024-06-11 03:12:32.000 163 21616.38 391.27 42706.59 88888.00 2024-06-11 03:12:33.000 163 21616.35 391.24 42706.54 88888.00 2024-06-11 03:12:34.000 163 21616.34 391.22 42706.48 88888.00 2024-06-11 03:12:35.000 163 21616.34 391.26 42706.50 47821.76 2024-06-11 03:12:36.000 163 21616.35 391.35 42706.57 88888.00 2024-06-11 03:12:37.000 163 21616.37 391.41 42706.61 88888.00 2024-06-11 03:12:38.000 163 21616.37 391.43 42706.61 88888.00 2024-06-11 03:12:39.000 163 21616.33 391.42 42706.61 88888.00 2024-06-11 03:12:40.000 163 21616.28 391.42 42706.62 47821.67 2024-06-11 03:12:41.000 163 21616.25 391.45 42706.65 88888.00 2024-06-11 03:12:42.000 163 21616.24 391.50 42706.65 88888.00 2024-06-11 03:12:43.000 163 21616.18 391.53 42706.62 88888.00 2024-06-11 03:12:44.000 163 21616.12 391.51 42706.64 88888.00 2024-06-11 03:12:45.000 163 21616.13 391.47 42706.68 47821.87 2024-06-11 03:12:46.000 163 21616.15 391.48 42706.72 88888.00 2024-06-11 03:12:47.000 163 21616.11 391.51 42706.73 88888.00 2024-06-11 03:12:48.000 163 21616.05 391.51 42706.72 88888.00 2024-06-11 03:12:49.000 163 21615.99 391.54 42706.73 88888.00 2024-06-11 03:12:50.000 163 21615.92 391.60 42706.77 47821.52 2024-06-11 03:12:51.000 163 21615.85 391.60 42706.82 88888.00 2024-06-11 03:12:52.000 163 21615.84 391.55 42706.85 88888.00 2024-06-11 03:12:53.000 163 21615.85 391.52 42706.82 88888.00 2024-06-11 03:12:54.000 163 21615.86 391.51 42706.80 88888.00 2024-06-11 03:12:55.000 163 21615.86 391.50 42706.85 47821.88 2024-06-11 03:12:56.000 163 21615.84 391.50 42706.93 88888.00 2024-06-11 03:12:57.000 163 21615.81 391.52 42706.94 88888.00 2024-06-11 03:12:58.000 163 21615.78 391.53 42706.92 88888.00 2024-06-11 03:12:59.000 163 21615.71 391.52 42706.88 88888.00 2024-06-11 03:13:00.000 163 21615.67 391.52 42706.88 47821.99 2024-06-11 03:13:01.000 163 21615.67 391.54 42706.91 88888.00 2024-06-11 03:13:02.000 163 21615.68 391.56 42706.94 88888.00 2024-06-11 03:13:03.000 163 21615.66 391.57 42706.94 88888.00 2024-06-11 03:13:04.000 163 21615.62 391.58 42706.93 88888.00 2024-06-11 03:13:05.000 163 21615.60 391.59 42706.93 47821.73 2024-06-11 03:13:06.000 163 21615.61 391.59 42706.96 88888.00 2024-06-11 03:13:07.000 163 21615.57 391.57 42706.99 88888.00 2024-06-11 03:13:08.000 163 21615.52 391.50 42707.01 88888.00 2024-06-11 03:13:09.000 163 21615.51 391.48 42707.00 88888.00 2024-06-11 03:13:10.000 163 21615.51 391.52 42707.00 47821.54 2024-06-11 03:13:11.000 163 21615.53 391.58 42707.01 88888.00 2024-06-11 03:13:12.000 163 21615.56 391.59 42707.00 88888.00 2024-06-11 03:13:13.000 163 21615.58 391.57 42706.96 88888.00 2024-06-11 03:13:14.000 163 21615.60 391.54 42706.95 88888.00 2024-06-11 03:13:15.000 163 21615.56 391.50 42706.99 47821.60 2024-06-11 03:13:16.000 163 21615.49 391.50 42707.01 88888.00 2024-06-11 03:13:17.000 163 21615.50 391.54 42707.03 88888.00 2024-06-11 03:13:18.000 163 21615.56 391.56 42707.08 88888.00 2024-06-11 03:13:19.000 163 21615.57 391.56 42707.09 88888.00 2024-06-11 03:13:20.000 163 21615.56 391.55 42707.04 47821.80 2024-06-11 03:13:21.000 163 21615.60 391.53 42707.00 88888.00 2024-06-11 03:13:22.000 163 21615.62 391.52 42707.00 88888.00 2024-06-11 03:13:23.000 163 21615.62 391.55 42707.00 88888.00 2024-06-11 03:13:24.000 163 21615.65 391.56 42706.98 88888.00 2024-06-11 03:13:25.000 163 21615.73 391.52 42706.98 47822.19 2024-06-11 03:13:26.000 163 21615.76 391.49 42706.98 88888.00 2024-06-11 03:13:27.000 163 21615.72 391.53 42707.00 88888.00 2024-06-11 03:13:28.000 163 21615.71 391.56 42707.06 88888.00 2024-06-11 03:13:29.000 163 21615.74 391.54 42707.11 88888.00 2024-06-11 03:13:30.000 163 21615.79 391.50 42707.10 47822.11 2024-06-11 03:13:31.000 163 21615.80 391.49 42707.07 88888.00 2024-06-11 03:13:32.000 163 21615.78 391.48 42707.05 88888.00 2024-06-11 03:13:33.000 163 21615.77 391.45 42707.01 88888.00 2024-06-11 03:13:34.000 163 21615.79 391.41 42706.97 88888.00 2024-06-11 03:13:35.000 163 21615.82 391.37 42706.96 47821.71 2024-06-11 03:13:36.000 163 21615.83 391.37 42707.00 88888.00 2024-06-11 03:13:37.000 163 21615.82 391.39 42707.02 88888.00 2024-06-11 03:13:38.000 163 21615.85 391.40 42707.00 88888.00 2024-06-11 03:13:39.000 163 21615.89 391.38 42706.97 88888.00 2024-06-11 03:13:40.000 163 21615.91 391.33 42706.93 47821.86 2024-06-11 03:13:41.000 163 21615.94 391.32 42706.91 88888.00 2024-06-11 03:13:42.000 163 21615.99 391.35 42706.92 88888.00 2024-06-11 03:13:43.000 163 21616.03 391.35 42706.92 88888.00 2024-06-11 03:13:44.000 163 21616.05 391.34 42706.91 88888.00 2024-06-11 03:13:45.000 163 21616.04 391.36 42706.89 47821.39 2024-06-11 03:13:46.000 163 21616.07 391.38 42706.89 88888.00 2024-06-11 03:13:47.000 163 21616.13 391.36 42706.93 88888.00 2024-06-11 03:13:48.000 163 21616.17 391.30 42706.96 88888.00 2024-06-11 03:13:49.000 163 21616.15 391.26 42706.94 88888.00 2024-06-11 03:13:50.000 163 21616.10 391.27 42706.86 47821.47 2024-06-11 03:13:51.000 163 21616.09 391.29 42706.81 88888.00 2024-06-11 03:13:52.000 163 21616.13 391.27 42706.81 88888.00 2024-06-11 03:13:53.000 163 21616.18 391.26 42706.82 88888.00 2024-06-11 03:13:54.000 163 21616.25 391.28 42706.81 88888.00 2024-06-11 03:13:55.000 163 21616.33 391.29 42706.77 47821.49 2024-06-11 03:13:56.000 163 21616.37 391.27 42706.74 88888.00 2024-06-11 03:13:57.000 163 21616.32 391.23 42706.73 88888.00 2024-06-11 03:13:58.000 163 21616.27 391.19 42706.76 88888.00 2024-06-11 03:13:59.000 163 21616.26 391.17 42706.75 88888.00 2024-06-11 03:14:00.000 163 21616.25 391.17 42706.68 47821.79 2024-06-11 03:14:01.000 163 21616.23 391.18 42706.62 88888.00 2024-06-11 03:14:02.000 163 21616.25 391.17 42706.60 88888.00 2024-06-11 03:14:03.000 163 21616.30 391.14 42706.61 88888.00 2024-06-11 03:14:04.000 163 21616.32 391.12 42706.63 88888.00 2024-06-11 03:14:05.000 163 21616.28 391.09 42706.62 47821.73 2024-06-11 03:14:06.000 163 21616.22 391.09 42706.56 88888.00 2024-06-11 03:14:07.000 163 21616.22 391.13 42706.52 88888.00 2024-06-11 03:14:08.000 163 21616.22 391.13 42706.52 88888.00 2024-06-11 03:14:09.000 163 21616.19 391.13 42706.53 88888.00 2024-06-11 03:14:10.000 163 21616.18 391.15 42706.51 47821.92 2024-06-11 03:14:11.000 163 21616.22 391.12 42706.46 88888.00 2024-06-11 03:14:12.000 163 21616.30 391.08 42706.43 88888.00 2024-06-11 03:14:13.000 163 21616.36 391.08 42706.43 88888.00 2024-06-11 03:14:14.000 163 21616.37 391.12 42706.44 88888.00 2024-06-11 03:14:15.000 163 21616.35 391.16 42706.46 47821.81 2024-06-11 03:14:16.000 163 21616.35 391.14 42706.48 88888.00 2024-06-11 03:14:17.000 163 21616.35 391.12 42706.50 88888.00 2024-06-11 03:14:18.000 163 21616.34 391.13 42706.50 88888.00 2024-06-11 03:14:19.000 163 21616.36 391.16 42706.49 88888.00 2024-06-11 03:14:20.000 163 21616.42 391.16 42706.48 47821.57 2024-06-11 03:14:21.000 163 21616.45 391.16 42706.48 88888.00 2024-06-11 03:14:22.000 163 21616.38 391.16 42706.49 88888.00 2024-06-11 03:14:23.000 163 21616.31 391.17 42706.49 88888.00 2024-06-11 03:14:24.000 163 21616.31 391.15 42706.48 88888.00 2024-06-11 03:14:25.000 163 21616.32 391.12 42706.47 47821.33 2024-06-11 03:14:26.000 163 21616.33 391.11 42706.49 88888.00 2024-06-11 03:14:27.000 163 21616.35 391.12 42706.51 88888.00 2024-06-11 03:14:28.000 163 21616.38 391.14 42706.52 88888.00 2024-06-11 03:14:29.000 163 21616.41 391.15 42706.49 88888.00 2024-06-11 03:14:30.000 163 21616.42 391.14 42706.47 47821.55 2024-06-11 03:14:31.000 163 21616.41 391.12 42706.48 88888.00 2024-06-11 03:14:32.000 163 21616.36 391.15 42706.50 88888.00 2024-06-11 03:14:33.000 163 21616.31 391.20 42706.50 88888.00 2024-06-11 03:14:34.000 163 21616.26 391.22 42706.52 88888.00 2024-06-11 03:14:35.000 163 21616.23 391.21 42706.52 47821.33 2024-06-11 03:14:36.000 163 21616.25 391.18 42706.50 88888.00 2024-06-11 03:14:37.000 163 21616.30 391.16 42706.49 88888.00 2024-06-11 03:14:38.000 163 21616.34 391.18 42706.47 88888.00 2024-06-11 03:14:39.000 163 21616.33 391.19 42706.43 88888.00 2024-06-11 03:14:40.000 163 21616.29 391.19 42706.40 47821.40 2024-06-11 03:14:41.000 163 21616.25 391.21 42706.40 88888.00 2024-06-11 03:14:42.000 163 21616.19 391.23 42706.44 88888.00 2024-06-11 03:14:43.000 163 21616.09 391.22 42706.50 88888.00 2024-06-11 03:14:44.000 163 21616.02 391.20 42706.54 88888.00 2024-06-11 03:14:45.000 163 21616.02 391.21 42706.50 47821.60 2024-06-11 03:14:46.000 163 21616.06 391.21 42706.45 88888.00 2024-06-11 03:14:47.000 163 21616.09 391.23 42706.45 88888.00 2024-06-11 03:14:48.000 163 21616.12 391.30 42706.50 88888.00 2024-06-11 03:14:49.000 163 21616.13 391.37 42706.59 88888.00 2024-06-11 03:14:50.000 163 21616.10 391.40 42706.63 47821.36 2024-06-11 03:14:51.000 163 21616.06 391.40 42706.62 88888.00 2024-06-11 03:14:52.000 163 21616.03 391.39 42706.59 88888.00 2024-06-11 03:14:53.000 163 21616.03 391.39 42706.54 88888.00 2024-06-11 03:14:54.000 163 21616.00 391.41 42706.51 88888.00 2024-06-11 03:14:55.000 163 21615.98 391.47 42706.54 47821.84 2024-06-11 03:14:56.000 163 21615.99 391.51 42706.59 88888.00 2024-06-11 03:14:57.000 163 21616.00 391.51 42706.63 88888.00 2024-06-11 03:14:58.000 163 21615.97 391.49 42706.64 88888.00 2024-06-11 03:14:59.000 163 21615.96 391.46 42706.60 88888.00 2024-06-11 03:15:00.000 163 21616.00 391.45 42706.54 47821.47 2024-06-11 03:15:01.000 163 21616.07 391.47 42706.54 88888.00 2024-06-11 03:15:02.000 163 21616.10 391.51 42706.55 88888.00 2024-06-11 03:15:03.000 163 21616.07 391.53 42706.56 88888.00 2024-06-11 03:15:04.000 163 21616.06 391.54 42706.60 88888.00 2024-06-11 03:15:05.000 163 21616.07 391.58 42706.67 47821.58 2024-06-11 03:15:06.000 163 21616.09 391.63 42706.71 88888.00 2024-06-11 03:15:07.000 163 21616.11 391.67 42706.71 88888.00 2024-06-11 03:15:08.000 163 21616.12 391.71 42706.68 88888.00 2024-06-11 03:15:09.000 163 21616.15 391.71 42706.65 88888.00 2024-06-11 03:15:10.000 163 21616.15 391.70 42706.65 47821.71 2024-06-11 03:15:11.000 163 21616.10 391.71 42706.66 88888.00 2024-06-11 03:15:12.000 163 21616.05 391.74 42706.68 88888.00 2024-06-11 03:15:13.000 163 21616.06 391.72 42706.69 88888.00 2024-06-11 03:15:14.000 163 21616.08 391.70 42706.71 88888.00 2024-06-11 03:15:15.000 163 21616.06 391.75 42706.70 47822.08 2024-06-11 03:15:16.000 163 21616.03 391.82 42706.66 88888.00 2024-06-11 03:15:17.000 163 21616.05 391.81 42706.62 88888.00 2024-06-11 03:15:18.000 163 21616.10 391.79 42706.62 88888.00 2024-06-11 03:15:19.000 163 21616.10 391.77 42706.62 88888.00 2024-06-11 03:15:20.000 163 21616.05 391.73 42706.57 47822.07 2024-06-11 03:15:21.000 163 21616.03 391.70 42706.56 88888.00 2024-06-11 03:15:22.000 163 21616.09 391.74 42706.66 88888.00 2024-06-11 03:15:23.000 163 21616.17 391.78 42706.77 88888.00 2024-06-11 03:15:24.000 163 21616.22 391.79 42706.77 88888.00 2024-06-11 03:15:25.000 163 21616.19 391.78 42706.71 47821.82 2024-06-11 03:15:26.000 163 21616.11 391.80 42706.71 88888.00 2024-06-11 03:15:27.000 163 21616.06 391.80 42706.73 88888.00 2024-06-11 03:15:28.000 163 21616.05 391.75 42706.72 88888.00 2024-06-11 03:15:29.000 163 21616.04 391.67 42706.70 88888.00 2024-06-11 03:15:30.000 163 21616.10 391.61 42706.69 47821.78 2024-06-11 03:15:31.000 163 21616.19 391.60 42706.69 88888.00 2024-06-11 03:15:32.000 163 21616.24 391.64 42706.68 88888.00 2024-06-11 03:15:33.000 163 21616.19 391.70 42706.65 88888.00 2024-06-11 03:15:34.000 163 21616.12 391.75 42706.66 88888.00 2024-06-11 03:15:35.000 163 21616.10 391.79 42706.69 47821.66 2024-06-11 03:15:36.000 163 21616.16 391.78 42706.66 88888.00 2024-06-11 03:15:37.000 163 21616.23 391.76 42706.59 88888.00 2024-06-11 03:15:38.000 163 21616.28 391.74 42706.57 88888.00 2024-06-11 03:15:39.000 163 21616.31 391.69 42706.61 88888.00 2024-06-11 03:15:40.000 163 21616.29 391.66 42706.62 47821.70 2024-06-11 03:15:41.000 163 21616.26 391.66 42706.59 88888.00 2024-06-11 03:15:42.000 163 21616.23 391.67 42706.59 88888.00 2024-06-11 03:15:43.000 163 21616.24 391.70 42706.62 88888.00 2024-06-11 03:15:44.000 163 21616.25 391.72 42706.60 88888.00 2024-06-11 03:15:45.000 163 21616.24 391.69 42706.55 47821.34 2024-06-11 03:15:46.000 163 21616.22 391.65 42706.57 88888.00 2024-06-11 03:15:47.000 163 21616.18 391.64 42706.62 88888.00 2024-06-11 03:15:48.000 163 21616.15 391.65 42706.62 88888.00 2024-06-11 03:15:49.000 163 21616.13 391.67 42706.61 88888.00 2024-06-11 03:15:50.000 163 21616.14 391.65 42706.62 47821.47 2024-06-11 03:15:51.000 163 21616.16 391.59 42706.65 88888.00 2024-06-11 03:15:52.000 163 21616.18 391.53 42706.65 88888.00 2024-06-11 03:15:53.000 163 21616.15 391.49 42706.63 88888.00 2024-06-11 03:15:54.000 163 21616.10 391.45 42706.62 88888.00 2024-06-11 03:15:55.000 163 21616.11 391.44 42706.61 47821.52 2024-06-11 03:15:56.000 163 21616.15 391.48 42706.56 88888.00 2024-06-11 03:15:57.000 163 21616.15 391.54 42706.55 88888.00 2024-06-11 03:15:58.000 163 21616.13 391.59 42706.56 88888.00 2024-06-11 03:15:59.000 163 21616.09 391.59 42706.53 88888.00 2024-06-11 03:16:00.000 163 21616.09 391.59 42706.50 47821.67 2024-06-11 03:16:01.000 163 21616.08 391.62 42706.52 88888.00 2024-06-11 03:16:02.000 163 21616.04 391.61 42706.53 88888.00 2024-06-11 03:16:03.000 163 21616.03 391.58 42706.50 88888.00 2024-06-11 03:16:04.000 163 21616.08 391.62 42706.46 88888.00 2024-06-11 03:16:05.000 163 21616.15 391.67 42706.46 47821.52 2024-06-11 03:16:06.000 163 21616.23 391.68 42706.47 88888.00 2024-06-11 03:16:07.000 163 21616.32 391.68 42706.48 88888.00 2024-06-11 03:16:08.000 163 21616.36 391.70 42706.50 88888.00 2024-06-11 03:16:09.000 163 21616.36 391.70 42706.52 88888.00 2024-06-11 03:16:10.000 163 21616.33 391.69 42706.51 47821.61 2024-06-11 03:16:11.000 163 21616.32 391.72 42706.51 88888.00 2024-06-11 03:16:12.000 163 21616.34 391.75 42706.50 88888.00 2024-06-11 03:16:13.000 163 21616.33 391.76 42706.47 88888.00 2024-06-11 03:16:14.000 163 21616.26 391.75 42706.46 88888.00 2024-06-11 03:16:15.000 163 21616.21 391.72 42706.48 47821.64 2024-06-11 03:16:16.000 163 21616.19 391.71 42706.52 88888.00 2024-06-11 03:16:17.000 163 21616.19 391.71 42706.53 88888.00 2024-06-11 03:16:18.000 163 21616.18 391.69 42706.50 88888.00 2024-06-11 03:16:19.000 163 21616.20 391.73 42706.49 88888.00 2024-06-11 03:16:20.000 163 21616.22 391.79 42706.49 47821.56 2024-06-11 03:16:21.000 163 21616.23 391.80 42706.48 88888.00 2024-06-11 03:16:22.000 163 21616.24 391.77 42706.48 88888.00 2024-06-11 03:16:23.000 163 21616.22 391.78 42706.48 88888.00 2024-06-11 03:16:24.000 163 21616.19 391.83 42706.44 88888.00 2024-06-11 03:16:25.000 163 21616.19 391.87 42706.44 47821.67 2024-06-11 03:16:26.000 163 21616.19 391.88 42706.50 88888.00 2024-06-11 03:16:27.000 163 21616.20 391.87 42706.59 88888.00 2024-06-11 03:16:28.000 163 21616.25 391.86 42706.66 88888.00 2024-06-11 03:16:29.000 163 21616.29 391.85 42706.69 88888.00 2024-06-11 03:16:30.000 163 21616.29 391.85 42706.66 47821.87 2024-06-11 03:16:31.000 163 21616.29 391.87 42706.60 88888.00 2024-06-11 03:16:32.000 163 21616.32 391.92 42706.57 88888.00 2024-06-11 03:16:33.000 163 21616.35 391.98 42706.59 88888.00 2024-06-11 03:16:34.000 163 21616.32 391.98 42706.59 88888.00 2024-06-11 03:16:35.000 163 21616.24 391.95 42706.54 47821.96 2024-06-11 03:16:36.000 163 21616.22 391.94 42706.51 88888.00 2024-06-11 03:16:37.000 163 21616.28 391.95 42706.50 88888.00 2024-06-11 03:16:38.000 163 21616.32 391.94 42706.48 88888.00 2024-06-11 03:16:39.000 163 21616.31 391.96 42706.47 88888.00 2024-06-11 03:16:40.000 163 21616.30 392.00 42706.48 47821.21 2024-06-11 03:16:41.000 163 21616.28 392.03 42706.51 88888.00 2024-06-11 03:16:42.000 163 21616.26 392.05 42706.49 88888.00 2024-06-11 03:16:43.000 163 21616.25 392.08 42706.44 88888.00 2024-06-11 03:16:44.000 163 21616.24 392.06 42706.44 88888.00 2024-06-11 03:16:45.000 163 21616.23 392.02 42706.48 47821.54 2024-06-11 03:16:46.000 163 21616.26 392.02 42706.50 88888.00 2024-06-11 03:16:47.000 163 21616.28 392.06 42706.50 88888.00 2024-06-11 03:16:48.000 163 21616.27 392.09 42706.50 88888.00 2024-06-11 03:16:49.000 163 21616.26 392.07 42706.49 88888.00 2024-06-11 03:16:50.000 163 21616.25 392.03 42706.48 47822.07 2024-06-11 03:16:51.000 163 21616.27 391.99 42706.48 88888.00 2024-06-11 03:16:52.000 163 21616.30 391.99 42706.50 88888.00 2024-06-11 03:16:53.000 163 21616.30 391.99 42706.54 88888.00 2024-06-11 03:16:54.000 163 21616.28 391.97 42706.53 88888.00 2024-06-11 03:16:55.000 163 21616.28 391.94 42706.50 47821.67 2024-06-11 03:16:56.000 163 21616.31 391.90 42706.44 88888.00 2024-06-11 03:16:57.000 163 21616.31 391.88 42706.41 88888.00 2024-06-11 03:16:58.000 163 21616.29 391.89 42706.45 88888.00 2024-06-11 03:16:59.000 163 21616.29 391.94 42706.54 88888.00 2024-06-11 03:17:00.000 163 21616.34 391.99 42706.57 47821.62 2024-06-11 03:17:01.000 163 21616.39 392.02 42706.56 88888.00 2024-06-11 03:17:02.000 163 21616.35 391.99 42706.54 88888.00 2024-06-11 03:17:03.000 163 21616.26 391.94 42706.51 88888.00 2024-06-11 03:17:04.000 163 21616.19 391.91 42706.48 88888.00 2024-06-11 03:17:05.000 163 21616.19 391.89 42706.45 47821.68 2024-06-11 03:17:06.000 163 21616.23 391.91 42706.43 88888.00 2024-06-11 03:17:07.000 163 21616.27 391.93 42706.42 88888.00 2024-06-11 03:17:08.000 163 21616.25 391.93 42706.44 88888.00 2024-06-11 03:17:09.000 163 21616.20 391.94 42706.46 88888.00 2024-06-11 03:17:10.000 163 21616.16 391.96 42706.47 47821.32 2024-06-11 03:17:11.000 163 21616.13 391.90 42706.48 88888.00 2024-06-11 03:17:12.000 163 21616.11 391.82 42706.52 88888.00 2024-06-11 03:17:13.000 163 21616.10 391.85 42706.53 88888.00 2024-06-11 03:17:14.000 163 21616.09 391.92 42706.50 88888.00 2024-06-11 03:17:15.000 163 21616.10 391.93 42706.48 47821.86 2024-06-11 03:17:16.000 163 21616.11 391.91 42706.48 88888.00 2024-06-11 03:17:17.000 163 21616.09 391.94 42706.49 88888.00 2024-06-11 03:17:18.000 163 21616.09 392.00 42706.52 88888.00 2024-06-11 03:17:19.000 163 21616.14 392.00 42706.55 88888.00 2024-06-11 03:17:20.000 163 21616.18 391.97 42706.54 47821.42 2024-06-11 03:17:21.000 163 21616.20 391.93 42706.48 88888.00 2024-06-11 03:17:22.000 163 21616.18 391.92 42706.45 88888.00 2024-06-11 03:17:23.000 163 21616.14 391.93 42706.48 88888.00 2024-06-11 03:17:24.000 163 21616.10 391.91 42706.51 88888.00 2024-06-11 03:17:25.000 163 21616.07 391.89 42706.52 47821.53 2024-06-11 03:17:26.000 163 21616.02 391.89 42706.52 88888.00 2024-06-11 03:17:27.000 163 21616.04 391.89 42706.51 88888.00 2024-06-11 03:17:28.000 163 21616.11 391.88 42706.47 88888.00 2024-06-11 03:17:29.000 163 21616.18 391.87 42706.42 88888.00 2024-06-11 03:17:30.000 163 21616.23 391.84 42706.37 47821.65 2024-06-11 03:17:31.000 163 21616.30 391.83 42706.37 88888.00 2024-06-11 03:17:32.000 163 21616.35 391.85 42706.41 88888.00 2024-06-11 03:17:33.000 163 21616.37 391.84 42706.43 88888.00 2024-06-11 03:17:34.000 163 21616.35 391.80 42706.39 88888.00 2024-06-11 03:17:35.000 163 21616.31 391.77 42706.33 47821.80 2024-06-11 03:17:36.000 163 21616.27 391.75 42706.29 88888.00 2024-06-11 03:17:37.000 163 21616.26 391.70 42706.28 88888.00 2024-06-11 03:17:38.000 163 21616.29 391.65 42706.29 88888.00 2024-06-11 03:17:39.000 163 21616.38 391.65 42706.32 88888.00 2024-06-11 03:17:40.000 163 21616.44 391.66 42706.35 47821.37 2024-06-11 03:17:41.000 163 21616.46 391.65 42706.36 88888.00 2024-06-11 03:17:42.000 163 21616.43 391.64 42706.33 88888.00 2024-06-11 03:17:43.000 163 21616.46 391.65 42706.27 88888.00 2024-06-11 03:17:44.000 163 21616.50 391.66 42706.24 88888.00 2024-06-11 03:17:45.000 163 21616.50 391.63 42706.25 47821.31 2024-06-11 03:17:46.000 163 21616.46 391.58 42706.24 88888.00 2024-06-11 03:17:47.000 163 21616.41 391.54 42706.19 88888.00 2024-06-11 03:17:48.000 163 21616.39 391.51 42706.15 88888.00 2024-06-11 03:17:49.000 163 21616.40 391.49 42706.15 88888.00 2024-06-11 03:17:50.000 163 21616.40 391.49 42706.18 47821.44 2024-06-11 03:17:51.000 163 21616.38 391.48 42706.19 88888.00 2024-06-11 03:17:52.000 163 21616.38 391.42 42706.14 88888.00 2024-06-11 03:17:53.000 163 21616.40 391.34 42706.08 88888.00 2024-06-11 03:17:54.000 163 21616.44 391.29 42706.07 88888.00 2024-06-11 03:17:55.000 163 21616.46 391.26 42706.07 47821.36 2024-06-11 03:17:56.000 163 21616.45 391.24 42706.06 88888.00 2024-06-11 03:17:57.000 163 21616.40 391.28 42706.05 88888.00 2024-06-11 03:17:58.000 163 21616.33 391.32 42706.04 88888.00 2024-06-11 03:17:59.000 163 21616.29 391.28 42706.04 88888.00 2024-06-11 03:18:00.000 163 21616.32 391.21 42706.04 47821.90 2024-06-11 03:18:01.000 163 21616.38 391.16 42706.05 88888.00 2024-06-11 03:18:02.000 163 21616.41 391.10 42706.07 88888.00 2024-06-11 03:18:03.000 163 21616.42 391.06 42706.11 88888.00 2024-06-11 03:18:04.000 163 21616.43 391.07 42706.14 88888.00 2024-06-11 03:18:05.000 163 21616.42 391.11 42706.14 47821.16 2024-06-11 03:18:06.000 163 21616.38 391.12 42706.14 88888.00 2024-06-11 03:18:07.000 163 21616.36 391.12 42706.14 88888.00 2024-06-11 03:18:08.000 163 21616.38 391.12 42706.11 88888.00 2024-06-11 03:18:09.000 163 21616.40 391.10 42706.06 88888.00 2024-06-11 03:18:10.000 163 21616.44 391.10 42706.03 47821.12 2024-06-11 03:18:11.000 163 21616.45 391.12 42706.00 88888.00 2024-06-11 03:18:12.000 163 21616.43 391.13 42705.96 88888.00 2024-06-11 03:18:13.000 163 21616.36 391.12 42705.95 88888.00 2024-06-11 03:18:14.000 163 21616.26 391.14 42705.98 88888.00 2024-06-11 03:18:15.000 163 21616.19 391.15 42705.99 47821.12 2024-06-11 03:18:16.000 163 21616.24 391.10 42705.96 88888.00 2024-06-11 03:18:17.000 163 21616.32 391.02 42705.92 88888.00 2024-06-11 03:18:18.000 163 21616.33 390.97 42705.89 88888.00 2024-06-11 03:18:19.000 163 21616.31 390.97 42705.88 88888.00 2024-06-11 03:18:20.000 163 21616.30 391.01 42705.86 47820.83 2024-06-11 03:18:21.000 163 21616.28 391.03 42705.85 88888.00 2024-06-11 03:18:22.000 163 21616.27 391.04 42705.88 88888.00 2024-06-11 03:18:23.000 163 21616.26 391.04 42705.89 88888.00 2024-06-11 03:18:24.000 163 21616.23 391.03 42705.86 88888.00 2024-06-11 03:18:25.000 163 21616.17 391.04 42705.84 47821.36 2024-06-11 03:18:26.000 163 21616.10 391.02 42705.88 88888.00 2024-06-11 03:18:27.000 163 21616.07 390.98 42705.89 88888.00 2024-06-11 03:18:28.000 163 21616.08 390.95 42705.90 88888.00 2024-06-11 03:18:29.000 163 21616.13 390.97 42705.91 88888.00 2024-06-11 03:18:30.000 163 21616.15 390.99 42705.90 47821.14 2024-06-11 03:18:31.000 163 21616.08 390.99 42705.88 88888.00 2024-06-11 03:18:32.000 163 21616.03 390.99 42705.87 88888.00 2024-06-11 03:18:33.000 163 21616.06 390.98 42705.86 88888.00 2024-06-11 03:18:34.000 163 21616.11 390.94 42705.82 88888.00 2024-06-11 03:18:35.000 163 21616.10 390.92 42705.79 47821.28 2024-06-11 03:18:36.000 163 21616.11 390.94 42705.79 88888.00 2024-06-11 03:18:37.000 163 21616.16 390.95 42705.82 88888.00 2024-06-11 03:18:38.000 163 21616.22 390.95 42705.84 88888.00 2024-06-11 03:18:39.000 163 21616.23 390.94 42705.83 88888.00 2024-06-11 03:18:40.000 163 21616.22 390.92 42705.85 47820.88 2024-06-11 03:18:41.000 163 21616.25 390.88 42705.89 88888.00 2024-06-11 03:18:42.000 163 21616.27 390.80 42705.91 88888.00 2024-06-11 03:18:43.000 163 21616.22 390.73 42705.88 88888.00 2024-06-11 03:18:44.000 163 21616.15 390.73 42705.82 88888.00 2024-06-11 03:18:45.000 163 21616.10 390.75 42705.80 47821.28 2024-06-11 03:18:46.000 163 21616.12 390.76 42705.80 88888.00 2024-06-11 03:18:47.000 163 21616.15 390.76 42705.80 88888.00 2024-06-11 03:18:48.000 163 21616.12 390.77 42705.78 88888.00 2024-06-11 03:18:49.000 163 21616.08 390.77 42705.78 88888.00 2024-06-11 03:18:50.000 163 21616.05 390.73 42705.81 47821.06 2024-06-11 03:18:51.000 163 21616.04 390.71 42705.83 88888.00 2024-06-11 03:18:52.000 163 21616.04 390.74 42705.86 88888.00 2024-06-11 03:18:53.000 163 21616.03 390.77 42705.88 88888.00 2024-06-11 03:18:54.000 163 21616.00 390.76 42705.88 88888.00 2024-06-11 03:18:55.000 163 21615.94 390.77 42705.84 47820.90 2024-06-11 03:18:56.000 163 21615.90 390.81 42705.80 88888.00 2024-06-11 03:18:57.000 163 21615.88 390.83 42705.79 88888.00 2024-06-11 03:18:58.000 163 21615.84 390.81 42705.80 88888.00 2024-06-11 03:18:59.000 163 21615.78 390.78 42705.82 88888.00 2024-06-11 03:19:00.000 163 21615.74 390.78 42705.80 47821.00 2024-06-11 03:19:01.000 163 21615.70 390.82 42705.78 88888.00 2024-06-11 03:19:02.000 163 21615.69 390.83 42705.76 88888.00 2024-06-11 03:19:03.000 163 21615.72 390.82 42705.75 88888.00 2024-06-11 03:19:04.000 163 21615.72 390.80 42705.78 88888.00 2024-06-11 03:19:05.000 163 21615.67 390.77 42705.82 47820.63 2024-06-11 03:19:06.000 163 21615.61 390.76 42705.83 88888.00 2024-06-11 03:19:07.000 163 21615.60 390.77 42705.81 88888.00 2024-06-11 03:19:08.000 163 21615.59 390.77 42705.79 88888.00 2024-06-11 03:19:09.000 163 21615.55 390.73 42705.79 88888.00 2024-06-11 03:19:10.000 163 21615.51 390.70 42705.81 47820.80 2024-06-11 03:19:11.000 163 21615.55 390.70 42705.85 88888.00 2024-06-11 03:19:12.000 163 21615.63 390.73 42705.88 88888.00 2024-06-11 03:19:13.000 163 21615.64 390.74 42705.88 88888.00 2024-06-11 03:19:14.000 163 21615.60 390.72 42705.86 88888.00 2024-06-11 03:19:15.000 163 21615.62 390.70 42705.87 47820.88 2024-06-11 03:19:16.000 163 21615.72 390.68 42705.91 88888.00 2024-06-11 03:19:17.000 163 21615.76 390.66 42705.94 88888.00 2024-06-11 03:19:18.000 163 21615.71 390.66 42705.94 88888.00 2024-06-11 03:19:19.000 163 21615.69 390.75 42705.94 88888.00 2024-06-11 03:19:20.000 163 21615.71 390.85 42705.94 47820.99 2024-06-11 03:19:21.000 163 21615.69 390.86 42705.91 88888.00 2024-06-11 03:19:22.000 163 21615.68 390.81 42705.91 88888.00 2024-06-11 03:19:23.000 163 21615.68 390.76 42705.90 88888.00 2024-06-11 03:19:24.000 163 21615.65 390.70 42705.87 88888.00 2024-06-11 03:19:25.000 163 21615.62 390.67 42705.84 47820.90 2024-06-11 03:19:26.000 163 21615.65 390.69 42705.83 88888.00 2024-06-11 03:19:27.000 163 21615.69 390.67 42705.84 88888.00 2024-06-11 03:19:28.000 163 21615.73 390.63 42705.87 88888.00 2024-06-11 03:19:29.000 163 21615.73 390.60 42705.88 88888.00 2024-06-11 03:19:30.000 163 21615.69 390.60 42705.87 47820.79 2024-06-11 03:19:31.000 163 21615.68 390.58 42705.85 88888.00 2024-06-11 03:19:32.000 163 21615.69 390.55 42705.82 88888.00 2024-06-11 03:19:33.000 163 21615.64 390.52 42705.81 88888.00 2024-06-11 03:19:34.000 163 21615.62 390.51 42705.81 88888.00 2024-06-11 03:19:35.000 163 21615.67 390.50 42705.82 47820.48 2024-06-11 03:19:36.000 163 21615.71 390.49 42705.83 88888.00 2024-06-11 03:19:37.000 163 21615.67 390.47 42705.80 88888.00 2024-06-11 03:19:38.000 163 21615.59 390.43 42705.75 88888.00 2024-06-11 03:19:39.000 163 21615.58 390.41 42705.76 88888.00 2024-06-11 03:19:40.000 163 21615.64 390.43 42705.82 47820.64 2024-06-11 03:19:41.000 163 21615.68 390.44 42705.87 88888.00 2024-06-11 03:19:42.000 163 21615.63 390.43 42705.83 88888.00 2024-06-11 03:19:43.000 163 21615.58 390.42 42705.76 88888.00 2024-06-11 03:19:44.000 163 21615.57 390.43 42705.73 88888.00 2024-06-11 03:19:45.000 163 21615.60 390.45 42705.79 47821.10 2024-06-11 03:19:46.000 163 21615.58 390.48 42705.84 88888.00 2024-06-11 03:19:47.000 163 21615.55 390.51 42705.84 88888.00 2024-06-11 03:19:48.000 163 21615.54 390.54 42705.81 88888.00 2024-06-11 03:19:49.000 163 21615.51 390.53 42705.79 88888.00 2024-06-11 03:19:50.000 163 21615.46 390.50 42705.80 47820.61 2024-06-11 03:19:51.000 163 21615.46 390.50 42705.80 88888.00 2024-06-11 03:19:52.000 163 21615.52 390.50 42705.80 88888.00 2024-06-11 03:19:53.000 163 21615.57 390.50 42705.81 88888.00 2024-06-11 03:19:54.000 163 21615.53 390.50 42705.82 88888.00 2024-06-11 03:19:55.000 163 21615.48 390.50 42705.85 47820.93 2024-06-11 03:19:56.000 163 21615.47 390.54 42705.88 88888.00 2024-06-11 03:19:57.000 163 21615.49 390.57 42705.86 88888.00 2024-06-11 03:19:58.000 163 21615.49 390.58 42705.85 88888.00 2024-06-11 03:19:59.000 163 21615.47 390.56 42705.84 88888.00 2024-06-11 03:20:00.000 163 21615.47 390.50 42705.81 47820.74 2024-06-11 03:20:01.000 163 21615.45 390.46 42705.79 88888.00 2024-06-11 03:20:02.000 163 21615.40 390.46 42705.79 88888.00 2024-06-11 03:20:03.000 163 21615.35 390.46 42705.80 88888.00 2024-06-11 03:20:04.000 163 21615.32 390.47 42705.84 88888.00 2024-06-11 03:20:05.000 163 21615.27 390.48 42705.85 47820.37 2024-06-11 03:20:06.000 163 21615.25 390.48 42705.82 88888.00 2024-06-11 03:20:07.000 163 21615.26 390.45 42705.82 88888.00 2024-06-11 03:20:08.000 163 21615.24 390.41 42705.82 88888.00 2024-06-11 03:20:09.000 163 21615.20 390.34 42705.80 88888.00 2024-06-11 03:20:10.000 163 21615.18 390.27 42705.79 47820.45 2024-06-11 03:20:11.000 163 21615.17 390.26 42705.79 88888.00 2024-06-11 03:20:12.000 163 21615.16 390.32 42705.79 88888.00 2024-06-11 03:20:13.000 163 21615.16 390.39 42705.79 88888.00 2024-06-11 03:20:14.000 163 21615.16 390.42 42705.82 88888.00 2024-06-11 03:20:15.000 163 21615.17 390.40 42705.86 47820.31 2024-06-11 03:20:16.000 163 21615.17 390.33 42705.89 88888.00 2024-06-11 03:20:17.000 163 21615.17 390.30 42705.89 88888.00 2024-06-11 03:20:18.000 163 21615.22 390.32 42705.90 88888.00 2024-06-11 03:20:19.000 163 21615.26 390.35 42705.90 88888.00 2024-06-11 03:20:20.000 163 21615.25 390.39 42705.89 47820.73 2024-06-11 03:20:21.000 163 21615.24 390.43 42705.90 88888.00 2024-06-11 03:20:22.000 163 21615.20 390.45 42705.91 88888.00 2024-06-11 03:20:23.000 163 21615.14 390.45 42705.90 88888.00 2024-06-11 03:20:24.000 163 21615.08 390.45 42705.91 88888.00 2024-06-11 03:20:25.000 163 21615.07 390.48 42705.95 47820.17 2024-06-11 03:20:26.000 163 21615.10 390.50 42705.98 88888.00 2024-06-11 03:20:27.000 163 21615.10 390.52 42705.95 88888.00 2024-06-11 03:20:28.000 163 21615.06 390.50 42705.93 88888.00 2024-06-11 03:20:29.000 163 21615.01 390.46 42705.95 88888.00 2024-06-11 03:20:30.000 163 21614.97 390.44 42705.99 47820.47 2024-06-11 03:20:31.000 163 21614.95 390.44 42706.00 88888.00 2024-06-11 03:20:32.000 163 21614.92 390.43 42705.97 88888.00 2024-06-11 03:20:33.000 163 21614.89 390.43 42705.94 88888.00 2024-06-11 03:20:34.000 163 21614.91 390.46 42705.92 88888.00 2024-06-11 03:20:35.000 163 21614.92 390.48 42705.94 47820.38 2024-06-11 03:20:36.000 163 21614.90 390.50 42705.94 88888.00 2024-06-11 03:20:37.000 163 21614.90 390.52 42705.93 88888.00 2024-06-11 03:20:38.000 163 21614.94 390.52 42705.89 88888.00 2024-06-11 03:20:39.000 163 21614.98 390.49 42705.89 88888.00 2024-06-11 03:20:40.000 163 21614.97 390.46 42705.91 47820.65 2024-06-11 03:20:41.000 163 21614.94 390.44 42705.93 88888.00 2024-06-11 03:20:42.000 163 21614.93 390.41 42705.91 88888.00 2024-06-11 03:20:43.000 163 21614.97 390.41 42705.89 88888.00 2024-06-11 03:20:44.000 163 21615.02 390.42 42705.88 88888.00 2024-06-11 03:20:45.000 163 21615.03 390.42 42705.90 47820.90 2024-06-11 03:20:46.000 163 21615.00 390.39 42705.94 88888.00 2024-06-11 03:20:47.000 163 21614.98 390.39 42705.96 88888.00 2024-06-11 03:20:48.000 163 21615.00 390.41 42705.95 88888.00 2024-06-11 03:20:49.000 163 21615.05 390.41 42705.93 88888.00 2024-06-11 03:20:50.000 163 21615.09 390.39 42705.93 47820.52 2024-06-11 03:20:51.000 163 21615.08 390.38 42705.95 88888.00 2024-06-11 03:20:52.000 163 21615.07 390.41 42705.98 88888.00 2024-06-11 03:20:53.000 163 21615.09 390.43 42705.99 88888.00 2024-06-11 03:20:54.000 163 21615.12 390.42 42705.99 88888.00 2024-06-11 03:20:55.000 163 21615.10 390.38 42705.99 47820.78 2024-06-11 03:20:56.000 163 21615.05 390.35 42706.00 88888.00 2024-06-11 03:20:57.000 163 21615.05 390.36 42706.05 88888.00 2024-06-11 03:20:58.000 163 21615.07 390.42 42706.08 88888.00 2024-06-11 03:20:59.000 163 21615.06 390.50 42706.08 88888.00 2024-06-11 03:21:00.000 163 21615.03 390.52 42706.06 47820.59 2024-06-11 03:21:01.000 163 21615.06 390.49 42706.04 88888.00 2024-06-11 03:21:02.000 163 21615.10 390.46 42706.01 88888.00 2024-06-11 03:21:03.000 163 21615.12 390.47 42706.01 88888.00 2024-06-11 03:21:04.000 163 21615.10 390.48 42705.99 88888.00 2024-06-11 03:21:05.000 163 21615.03 390.48 42705.98 47820.53 2024-06-11 03:21:06.000 163 21614.98 390.47 42705.97 88888.00 2024-06-11 03:21:07.000 163 21614.95 390.52 42705.98 88888.00 2024-06-11 03:21:08.000 163 21614.91 390.59 42706.02 88888.00 2024-06-11 03:21:09.000 163 21614.86 390.59 42706.05 88888.00 2024-06-11 03:21:10.000 163 21614.85 390.57 42706.07 47820.55 2024-06-11 03:21:11.000 163 21614.84 390.59 42706.09 88888.00 2024-06-11 03:21:12.000 163 21614.75 390.65 42706.09 88888.00 2024-06-11 03:21:13.000 163 21614.65 390.65 42706.08 88888.00 2024-06-11 03:21:14.000 163 21614.64 390.60 42706.07 88888.00 2024-06-11 03:21:15.000 163 21614.71 390.58 42706.09 47820.57 2024-06-11 03:21:16.000 163 21614.78 390.58 42706.10 88888.00 2024-06-11 03:21:17.000 163 21614.79 390.59 42706.07 88888.00 2024-06-11 03:21:18.000 163 21614.78 390.61 42706.06 88888.00 2024-06-11 03:21:19.000 163 21614.77 390.63 42706.06 88888.00 2024-06-11 03:21:20.000 163 21614.72 390.61 42706.04 47820.85 2024-06-11 03:21:21.000 163 21614.65 390.60 42706.05 88888.00 2024-06-11 03:21:22.000 163 21614.58 390.61 42706.07 88888.00 2024-06-11 03:21:23.000 163 21614.52 390.62 42706.09 88888.00 2024-06-11 03:21:24.000 163 21614.51 390.62 42706.10 88888.00 2024-06-11 03:21:25.000 163 21614.57 390.63 42706.12 47820.47 2024-06-11 03:21:26.000 163 21614.59 390.64 42706.13 88888.00 2024-06-11 03:21:27.000 163 21614.56 390.67 42706.11 88888.00 2024-06-11 03:21:28.000 163 21614.52 390.67 42706.09 88888.00 2024-06-11 03:21:29.000 163 21614.51 390.64 42706.10 88888.00 2024-06-11 03:21:30.000 163 21614.54 390.62 42706.12 47820.64 2024-06-11 03:21:31.000 163 21614.53 390.62 42706.14 88888.00 2024-06-11 03:21:32.000 163 21614.49 390.63 42706.18 88888.00 2024-06-11 03:21:33.000 163 21614.47 390.65 42706.20 88888.00 2024-06-11 03:21:34.000 163 21614.47 390.64 42706.19 88888.00 2024-06-11 03:21:35.000 163 21614.46 390.62 42706.17 47820.37 2024-06-11 03:21:36.000 163 21614.44 390.64 42706.15 88888.00 2024-06-11 03:21:37.000 163 21614.43 390.67 42706.15 88888.00 2024-06-11 03:21:38.000 163 21614.43 390.68 42706.16 88888.00 2024-06-11 03:21:39.000 163 21614.45 390.65 42706.16 88888.00 2024-06-11 03:21:40.000 163 21614.50 390.63 42706.15 47820.40 2024-06-11 03:21:41.000 163 21614.57 390.64 42706.15 88888.00 2024-06-11 03:21:42.000 163 21614.58 390.67 42706.14 88888.00 2024-06-11 03:21:43.000 163 21614.52 390.74 42706.14 88888.00 2024-06-11 03:21:44.000 163 21614.44 390.80 42706.19 88888.00 2024-06-11 03:21:45.000 163 21614.39 390.81 42706.22 47820.63 2024-06-11 03:21:46.000 163 21614.34 390.78 42706.22 88888.00 2024-06-11 03:21:47.000 163 21614.32 390.74 42706.19 88888.00 2024-06-11 03:21:48.000 163 21614.34 390.69 42706.20 88888.00 2024-06-11 03:21:49.000 163 21614.35 390.65 42706.24 88888.00 2024-06-11 03:21:50.000 163 21614.31 390.66 42706.27 47820.84 2024-06-11 03:21:51.000 163 21614.27 390.69 42706.27 88888.00 2024-06-11 03:21:52.000 163 21614.27 390.77 42706.32 88888.00 2024-06-11 03:21:53.000 163 21614.32 390.85 42706.37 88888.00 2024-06-11 03:21:54.000 163 21614.36 390.85 42706.38 88888.00 2024-06-11 03:21:55.000 163 21614.35 390.78 42706.36 47820.44 2024-06-11 03:21:56.000 163 21614.28 390.74 42706.34 88888.00 2024-06-11 03:21:57.000 163 21614.22 390.76 42706.33 88888.00 2024-06-11 03:21:58.000 163 21614.19 390.78 42706.32 88888.00 2024-06-11 03:21:59.000 163 21614.22 390.79 42706.36 88888.00 2024-06-11 03:22:00.000 163 21614.31 390.79 42706.43 47820.72 2024-06-11 03:22:01.000 163 21614.35 390.81 42706.46 88888.00 2024-06-11 03:22:02.000 163 21614.33 390.83 42706.45 88888.00 2024-06-11 03:22:03.000 163 21614.31 390.87 42706.43 88888.00 2024-06-11 03:22:04.000 163 21614.32 390.89 42706.41 88888.00 2024-06-11 03:22:05.000 163 21614.34 390.92 42706.43 47820.51 2024-06-11 03:22:06.000 163 21614.30 390.96 42706.46 88888.00 2024-06-11 03:22:07.000 163 21614.27 391.05 42706.50 88888.00 2024-06-11 03:22:08.000 163 21614.30 391.11 42706.54 88888.00 2024-06-11 03:22:09.000 163 21614.33 391.09 42706.56 88888.00 2024-06-11 03:22:10.000 163 21614.36 391.01 42706.53 47820.57 2024-06-11 03:22:11.000 163 21614.36 390.98 42706.48 88888.00 2024-06-11 03:22:12.000 163 21614.34 391.00 42706.46 88888.00 2024-06-11 03:22:13.000 163 21614.32 391.04 42706.45 88888.00 2024-06-11 03:22:14.000 163 21614.31 391.05 42706.44 88888.00 2024-06-11 03:22:15.000 163 21614.25 391.01 42706.47 47820.74 2024-06-11 03:22:16.000 163 21614.22 391.00 42706.52 88888.00 2024-06-11 03:22:17.000 163 21614.25 391.03 42706.52 88888.00 2024-06-11 03:22:18.000 163 21614.28 391.06 42706.50 88888.00 2024-06-11 03:22:19.000 163 21614.25 391.06 42706.47 88888.00 2024-06-11 03:22:20.000 163 21614.18 391.07 42706.46 47820.60 2024-06-11 03:22:21.000 163 21614.18 391.08 42706.44 88888.00 2024-06-11 03:22:22.000 163 21614.21 391.09 42706.41 88888.00 2024-06-11 03:22:23.000 163 21614.22 391.08 42706.40 88888.00 2024-06-11 03:22:24.000 163 21614.22 391.05 42706.40 88888.00 2024-06-11 03:22:25.000 163 21614.22 391.02 42706.41 47820.65 2024-06-11 03:22:26.000 163 21614.19 391.03 42706.42 88888.00 2024-06-11 03:22:27.000 163 21614.13 391.02 42706.46 88888.00 2024-06-11 03:22:28.000 163 21614.08 391.01 42706.50 88888.00 2024-06-11 03:22:29.000 163 21614.07 391.02 42706.50 88888.00 2024-06-11 03:22:30.000 163 21614.08 391.02 42706.50 47820.39 2024-06-11 03:22:31.000 163 21614.06 390.98 42706.46 88888.00 2024-06-11 03:22:32.000 163 21614.02 390.93 42706.44 88888.00 2024-06-11 03:22:33.000 163 21614.01 390.92 42706.48 88888.00 2024-06-11 03:22:34.000 163 21614.07 390.95 42706.51 88888.00 2024-06-11 03:22:35.000 163 21614.11 390.99 42706.49 47820.55 2024-06-11 03:22:36.000 163 21614.06 391.00 42706.44 88888.00 2024-06-11 03:22:37.000 163 21614.02 391.00 42706.41 88888.00 2024-06-11 03:22:38.000 163 21614.06 390.99 42706.43 88888.00 2024-06-11 03:22:39.000 163 21614.08 390.98 42706.41 88888.00 2024-06-11 03:22:40.000 163 21614.00 390.97 42706.39 47820.36 2024-06-11 03:22:41.000 163 21613.92 390.97 42706.39 88888.00 2024-06-11 03:22:42.000 163 21613.94 390.98 42706.41 88888.00 2024-06-11 03:22:43.000 163 21613.99 390.97 42706.45 88888.00 2024-06-11 03:22:44.000 163 21613.98 390.98 42706.48 88888.00 2024-06-11 03:22:45.000 163 21613.96 391.00 42706.47 47820.39 2024-06-11 03:22:46.000 163 21613.99 390.98 42706.41 88888.00 2024-06-11 03:22:47.000 163 21614.05 390.90 42706.37 88888.00 2024-06-11 03:22:48.000 163 21614.04 390.84 42706.34 88888.00 2024-06-11 03:22:49.000 163 21613.99 390.85 42706.34 88888.00 2024-06-11 03:22:50.000 163 21613.97 390.89 42706.39 47820.48 2024-06-11 03:22:51.000 163 21613.99 390.88 42706.44 88888.00 2024-06-11 03:22:52.000 163 21614.01 390.84 42706.46 88888.00 2024-06-11 03:22:53.000 163 21614.02 390.79 42706.44 88888.00 2024-06-11 03:22:54.000 163 21614.03 390.75 42706.40 88888.00 2024-06-11 03:22:55.000 163 21614.03 390.75 42706.39 47820.51 2024-06-11 03:22:56.000 163 21614.01 390.79 42706.41 88888.00 2024-06-11 03:22:57.000 163 21613.95 390.85 42706.40 88888.00 2024-06-11 03:22:58.000 163 21613.89 390.88 42706.40 88888.00 2024-06-11 03:22:59.000 163 21613.90 390.90 42706.44 88888.00 2024-06-11 03:23:00.000 163 21613.95 390.89 42706.50 47819.94 2024-06-11 03:23:01.000 163 21614.01 390.85 42706.55 88888.00 2024-06-11 03:23:02.000 163 21614.06 390.83 42706.55 88888.00 2024-06-11 03:23:03.000 163 21614.09 390.86 42706.53 88888.00 2024-06-11 03:23:04.000 163 21614.09 390.85 42706.50 88888.00 2024-06-11 03:23:05.000 163 21614.06 390.77 42706.46 47820.37 2024-06-11 03:23:06.000 163 21614.00 390.72 42706.43 88888.00 2024-06-11 03:23:07.000 163 21613.98 390.73 42706.43 88888.00 2024-06-11 03:23:08.000 163 21614.02 390.77 42706.41 88888.00 2024-06-11 03:23:09.000 163 21614.07 390.77 42706.38 88888.00 2024-06-11 03:23:10.000 163 21614.08 390.72 42706.38 47820.42 2024-06-11 03:23:11.000 163 21614.07 390.69 42706.40 88888.00 2024-06-11 03:23:12.000 163 21614.04 390.72 42706.39 88888.00 2024-06-11 03:23:13.000 163 21614.02 390.77 42706.39 88888.00 2024-06-11 03:23:14.000 163 21614.04 390.80 42706.41 88888.00 2024-06-11 03:23:15.000 163 21614.08 390.80 42706.46 47820.68 2024-06-11 03:23:16.000 163 21614.08 390.81 42706.49 88888.00 2024-06-11 03:23:17.000 163 21613.99 390.83 42706.50 88888.00 2024-06-11 03:23:18.000 163 21613.90 390.83 42706.47 88888.00 2024-06-11 03:23:19.000 163 21613.86 390.80 42706.40 88888.00 2024-06-11 03:23:20.000 163 21613.85 390.76 42706.35 47820.44 2024-06-11 03:23:21.000 163 21613.86 390.76 42706.36 88888.00 2024-06-11 03:23:22.000 163 21613.89 390.78 42706.41 88888.00 2024-06-11 03:23:23.000 163 21613.92 390.83 42706.48 88888.00 2024-06-11 03:23:24.000 163 21613.92 390.87 42706.54 88888.00 2024-06-11 03:23:25.000 163 21613.90 390.81 42706.54 47820.73 2024-06-11 03:23:26.000 163 21613.91 390.69 42706.48 88888.00 2024-06-11 03:23:27.000 163 21613.94 390.59 42706.44 88888.00 2024-06-11 03:23:28.000 163 21614.00 390.57 42706.44 88888.00 2024-06-11 03:23:29.000 163 21614.03 390.64 42706.46 88888.00 2024-06-11 03:23:30.000 163 21614.00 390.75 42706.49 47820.40 2024-06-11 03:23:31.000 163 21613.92 390.83 42706.48 88888.00 2024-06-11 03:23:32.000 163 21613.87 390.85 42706.45 88888.00 2024-06-11 03:23:33.000 163 21613.86 390.83 42706.44 88888.00 2024-06-11 03:23:34.000 163 21613.87 390.80 42706.46 88888.00 2024-06-11 03:23:35.000 163 21613.86 390.81 42706.48 47820.28 2024-06-11 03:23:36.000 163 21613.84 390.86 42706.48 88888.00 2024-06-11 03:23:37.000 163 21613.77 390.88 42706.45 88888.00 2024-06-11 03:23:38.000 163 21613.65 390.87 42706.44 88888.00 2024-06-11 03:23:39.000 163 21613.53 390.85 42706.46 88888.00 2024-06-11 03:23:40.000 163 21613.48 390.83 42706.47 47820.31 2024-06-11 03:23:41.000 163 21613.47 390.83 42706.42 88888.00 2024-06-11 03:23:42.000 163 21613.48 390.84 42706.38 88888.00 2024-06-11 03:23:43.000 163 21613.51 390.83 42706.41 88888.00 2024-06-11 03:23:44.000 163 21613.56 390.80 42706.46 88888.00 2024-06-11 03:23:45.000 163 21613.56 390.75 42706.47 47820.51 2024-06-11 03:23:46.000 163 21613.49 390.71 42706.44 88888.00 2024-06-11 03:23:47.000 163 21613.44 390.72 42706.41 88888.00 2024-06-11 03:23:48.000 163 21613.47 390.76 42706.45 88888.00 2024-06-11 03:23:49.000 163 21613.51 390.81 42706.52 88888.00 2024-06-11 03:23:50.000 163 21613.55 390.84 42706.51 47820.15 2024-06-11 03:23:51.000 163 21613.57 390.82 42706.41 88888.00 2024-06-11 03:23:52.000 163 21613.58 390.76 42706.32 88888.00 2024-06-11 03:23:53.000 163 21613.57 390.73 42706.29 88888.00 2024-06-11 03:23:54.000 163 21613.54 390.77 42706.31 88888.00 2024-06-11 03:23:55.000 163 21613.53 390.80 42706.33 47820.36 2024-06-11 03:23:56.000 163 21613.53 390.80 42706.35 88888.00 2024-06-11 03:23:57.000 163 21613.53 390.79 42706.36 88888.00 2024-06-11 03:23:58.000 163 21613.50 390.80 42706.37 88888.00 2024-06-11 03:23:59.000 163 21613.50 390.79 42706.38 88888.00 2024-06-11 03:24:00.000 163 21613.51 390.75 42706.35 47820.32 2024-06-11 03:24:01.000 163 21613.44 390.74 42706.33 88888.00 2024-06-11 03:24:02.000 163 21613.38 390.77 42706.34 88888.00 2024-06-11 03:24:03.000 163 21613.38 390.83 42706.37 88888.00 2024-06-11 03:24:04.000 163 21613.40 390.86 42706.41 88888.00 2024-06-11 03:24:05.000 163 21613.40 390.87 42706.46 47819.92 2024-06-11 03:24:06.000 163 21613.37 390.89 42706.46 88888.00 2024-06-11 03:24:07.000 163 21613.34 390.90 42706.45 88888.00 2024-06-11 03:24:08.000 163 21613.33 390.91 42706.46 88888.00 2024-06-11 03:24:09.000 163 21613.32 390.91 42706.47 88888.00 2024-06-11 03:24:10.000 163 21613.33 390.89 42706.45 47820.33 2024-06-11 03:24:11.000 163 21613.36 390.84 42706.43 88888.00 2024-06-11 03:24:12.000 163 21613.37 390.80 42706.43 88888.00 2024-06-11 03:24:13.000 163 21613.32 390.78 42706.41 88888.00 2024-06-11 03:24:14.000 163 21613.24 390.79 42706.40 88888.00 2024-06-11 03:24:15.000 163 21613.20 390.81 42706.44 47819.99 2024-06-11 03:24:16.000 163 21613.21 390.79 42706.46 88888.00 2024-06-11 03:24:17.000 163 21613.21 390.77 42706.46 88888.00 2024-06-11 03:24:18.000 163 21613.19 390.77 42706.45 88888.00 2024-06-11 03:24:19.000 163 21613.16 390.74 42706.41 88888.00 2024-06-11 03:24:20.000 163 21613.15 390.70 42706.38 47819.50 2024-06-11 03:24:21.000 163 21613.18 390.70 42706.36 88888.00 2024-06-11 03:24:22.000 163 21613.23 390.71 42706.37 88888.00 2024-06-11 03:24:23.000 163 21613.27 390.70 42706.41 88888.00 2024-06-11 03:24:24.000 163 21613.24 390.70 42706.44 88888.00 2024-06-11 03:24:25.000 163 21613.23 390.75 42706.46 47820.15 2024-06-11 03:24:26.000 163 21613.26 390.80 42706.48 88888.00 2024-06-11 03:24:27.000 163 21613.23 390.80 42706.49 88888.00 2024-06-11 03:24:28.000 163 21613.14 390.79 42706.50 88888.00 2024-06-11 03:24:29.000 163 21613.09 390.85 42706.54 88888.00 2024-06-11 03:24:30.000 163 21613.05 390.91 42706.52 47819.88 2024-06-11 03:24:31.000 163 21613.00 390.89 42706.43 88888.00 2024-06-11 03:24:32.000 163 21612.96 390.82 42706.38 88888.00 2024-06-11 03:24:33.000 163 21612.93 390.77 42706.39 88888.00 2024-06-11 03:24:34.000 163 21612.93 390.76 42706.45 88888.00 2024-06-11 03:24:35.000 163 21612.92 390.75 42706.51 47820.30 2024-06-11 03:24:36.000 163 21612.91 390.74 42706.54 88888.00 2024-06-11 03:24:37.000 163 21612.92 390.72 42706.53 88888.00 2024-06-11 03:24:38.000 163 21612.99 390.70 42706.52 88888.00 2024-06-11 03:24:39.000 163 21613.08 390.70 42706.54 88888.00 2024-06-11 03:24:40.000 163 21613.15 390.73 42706.55 47820.15 2024-06-11 03:24:41.000 163 21613.21 390.75 42706.54 88888.00 2024-06-11 03:24:42.000 163 21613.24 390.79 42706.54 88888.00 2024-06-11 03:24:43.000 163 21613.22 390.83 42706.57 88888.00 2024-06-11 03:24:44.000 163 21613.15 390.87 42706.59 88888.00 2024-06-11 03:24:45.000 163 21613.11 390.91 42706.61 47820.47 2024-06-11 03:24:46.000 163 21613.14 390.91 42706.64 88888.00 2024-06-11 03:24:47.000 163 21613.16 390.88 42706.64 88888.00 2024-06-11 03:24:48.000 163 21613.11 390.87 42706.65 88888.00 2024-06-11 03:24:49.000 163 21613.00 390.88 42706.63 88888.00 2024-06-11 03:24:50.000 163 21612.92 390.93 42706.61 47820.52 2024-06-11 03:24:51.000 163 21612.94 390.99 42706.61 88888.00 2024-06-11 03:24:52.000 163 21613.00 391.01 42706.62 88888.00 2024-06-11 03:24:53.000 163 21612.98 391.01 42706.64 88888.00 2024-06-11 03:24:54.000 163 21612.91 391.01 42706.68 88888.00 2024-06-11 03:24:55.000 163 21612.86 391.00 42706.70 47820.23 2024-06-11 03:24:56.000 163 21612.90 390.99 42706.70 88888.00 2024-06-11 03:24:57.000 163 21612.99 390.98 42706.69 88888.00 2024-06-11 03:24:58.000 163 21613.02 390.97 42706.68 88888.00 2024-06-11 03:24:59.000 163 21612.97 390.96 42706.70 88888.00 2024-06-11 03:25:00.000 163 21612.88 390.96 42706.75 47820.08 2024-06-11 03:25:01.000 163 21612.82 391.01 42706.79 88888.00 2024-06-11 03:25:02.000 163 21612.76 391.09 42706.82 88888.00 2024-06-11 03:25:03.000 163 21612.71 391.11 42706.84 88888.00 2024-06-11 03:25:04.000 163 21612.68 391.10 42706.82 88888.00 2024-06-11 03:25:05.000 163 21612.70 391.14 42706.80 47820.07 2024-06-11 03:25:06.000 163 21612.76 391.19 42706.79 88888.00 2024-06-11 03:25:07.000 163 21612.80 391.20 42706.77 88888.00 2024-06-11 03:25:08.000 163 21612.82 391.19 42706.74 88888.00 2024-06-11 03:25:09.000 163 21612.82 391.18 42706.76 88888.00 2024-06-11 03:25:10.000 163 21612.84 391.17 42706.79 47820.01 2024-06-11 03:25:11.000 163 21612.87 391.17 42706.79 88888.00 2024-06-11 03:25:12.000 163 21612.84 391.19 42706.77 88888.00 2024-06-11 03:25:13.000 163 21612.78 391.24 42706.78 88888.00 2024-06-11 03:25:14.000 163 21612.76 391.25 42706.79 88888.00 2024-06-11 03:25:15.000 163 21612.79 391.26 42706.79 47819.73 2024-06-11 03:25:16.000 163 21612.81 391.27 42706.80 88888.00 2024-06-11 03:25:17.000 163 21612.77 391.27 42706.82 88888.00 2024-06-11 03:25:18.000 163 21612.71 391.26 42706.84 88888.00 2024-06-11 03:25:19.000 163 21612.68 391.27 42706.85 88888.00 2024-06-11 03:25:20.000 163 21612.70 391.27 42706.82 47819.74 2024-06-11 03:25:21.000 163 21612.76 391.26 42706.79 88888.00 2024-06-11 03:25:22.000 163 21612.80 391.27 42706.77 88888.00 2024-06-11 03:25:23.000 163 21612.84 391.26 42706.76 88888.00 2024-06-11 03:25:24.000 163 21612.85 391.21 42706.74 88888.00 2024-06-11 03:25:25.000 163 21612.83 391.16 42706.75 47820.33 2024-06-11 03:25:26.000 163 21612.82 391.14 42706.78 88888.00 2024-06-11 03:25:27.000 163 21612.82 391.13 42706.78 88888.00 2024-06-11 03:25:28.000 163 21612.77 391.15 42706.75 88888.00 2024-06-11 03:25:29.000 163 21612.70 391.18 42706.72 88888.00 2024-06-11 03:25:30.000 163 21612.69 391.18 42706.72 47820.06 2024-06-11 03:25:31.000 163 21612.71 391.18 42706.77 88888.00 2024-06-11 03:25:32.000 163 21612.69 391.17 42706.82 88888.00 2024-06-11 03:25:33.000 163 21612.62 391.19 42706.82 88888.00 2024-06-11 03:25:34.000 163 21612.51 391.23 42706.79 88888.00 2024-06-11 03:25:35.000 163 21612.40 391.25 42706.78 47820.26 2024-06-11 03:25:36.000 163 21612.34 391.27 42706.79 88888.00 2024-06-11 03:25:37.000 163 21612.29 391.28 42706.78 88888.00 2024-06-11 03:25:38.000 163 21612.23 391.30 42706.76 88888.00 2024-06-11 03:25:39.000 163 21612.27 391.32 42706.77 88888.00 2024-06-11 03:25:40.000 163 21612.41 391.35 42706.81 47820.54 2024-06-11 03:25:41.000 163 21612.53 391.35 42706.84 88888.00 2024-06-11 03:25:42.000 163 21612.51 391.33 42706.83 88888.00 2024-06-11 03:25:43.000 163 21612.38 391.36 42706.82 88888.00 2024-06-11 03:25:44.000 163 21612.31 391.44 42706.88 88888.00 2024-06-11 03:25:45.000 163 21612.31 391.49 42706.96 47820.10 2024-06-11 03:25:46.000 163 21612.27 391.48 42706.96 88888.00 2024-06-11 03:25:47.000 163 21612.26 391.44 42706.89 88888.00 2024-06-11 03:25:48.000 163 21612.32 391.38 42706.86 88888.00 2024-06-11 03:25:49.000 163 21612.38 391.31 42706.85 88888.00 2024-06-11 03:25:50.000 163 21612.40 391.28 42706.82 47820.18 2024-06-11 03:25:51.000 163 21612.38 391.29 42706.79 88888.00 2024-06-11 03:25:52.000 163 21612.41 391.31 42706.81 88888.00 2024-06-11 03:25:53.000 163 21612.44 391.28 42706.84 88888.00 2024-06-11 03:25:54.000 163 21612.41 391.25 42706.85 88888.00 2024-06-11 03:25:55.000 163 21612.35 391.23 42706.82 47819.89 2024-06-11 03:25:56.000 163 21612.34 391.23 42706.78 88888.00 2024-06-11 03:25:57.000 163 21612.36 391.28 42706.80 88888.00 2024-06-11 03:25:58.000 163 21612.35 391.37 42706.86 88888.00 2024-06-11 03:25:59.000 163 21612.31 391.40 42706.91 88888.00 2024-06-11 03:26:00.000 163 21612.29 391.38 42706.91 47820.25 2024-06-11 03:26:01.000 163 21612.28 391.39 42706.87 88888.00 2024-06-11 03:26:02.000 163 21612.24 391.42 42706.82 88888.00 2024-06-11 03:26:03.000 163 21612.17 391.45 42706.81 88888.00 2024-06-11 03:26:04.000 163 21612.09 391.49 42706.85 88888.00 2024-06-11 03:26:05.000 163 21612.07 391.49 42706.90 47820.18 2024-06-11 03:26:06.000 163 21612.10 391.44 42706.93 88888.00 2024-06-11 03:26:07.000 163 21612.09 391.41 42706.91 88888.00 2024-06-11 03:26:08.000 163 21612.04 391.44 42706.87 88888.00 2024-06-11 03:26:09.000 163 21612.01 391.50 42706.82 88888.00 2024-06-11 03:26:10.000 163 21612.06 391.56 42706.84 47820.27 2024-06-11 03:26:11.000 163 21612.18 391.60 42706.90 88888.00 2024-06-11 03:26:12.000 163 21612.25 391.64 42706.97 88888.00 2024-06-11 03:26:13.000 163 21612.23 391.62 42707.01 88888.00 2024-06-11 03:26:14.000 163 21612.18 391.56 42706.98 88888.00 2024-06-11 03:26:15.000 163 21612.14 391.49 42706.93 47820.30 2024-06-11 03:26:16.000 163 21612.14 391.46 42706.89 88888.00 2024-06-11 03:26:17.000 163 21612.21 391.45 42706.87 88888.00 2024-06-11 03:26:18.000 163 21612.29 391.46 42706.92 88888.00 2024-06-11 03:26:19.000 163 21612.35 391.52 42706.99 88888.00 2024-06-11 03:26:20.000 163 21612.40 391.61 42707.00 47820.11 2024-06-11 03:26:21.000 163 21612.42 391.66 42706.98 88888.00 2024-06-11 03:26:22.000 163 21612.40 391.68 42706.99 88888.00 2024-06-11 03:26:23.000 163 21612.33 391.70 42707.02 88888.00 2024-06-11 03:26:24.000 163 21612.24 391.72 42707.03 88888.00 2024-06-11 03:26:25.000 163 21612.20 391.75 42707.05 47820.95 2024-06-11 03:26:26.000 163 21612.22 391.76 42707.09 88888.00 2024-06-11 03:26:27.000 163 21612.20 391.73 42707.14 88888.00 2024-06-11 03:26:28.000 163 21612.16 391.71 42707.17 88888.00 2024-06-11 03:26:29.000 163 21612.11 391.68 42707.13 88888.00 2024-06-11 03:26:30.000 163 21612.06 391.63 42707.05 47820.22 2024-06-11 03:26:31.000 163 21612.03 391.65 42707.05 88888.00 2024-06-11 03:26:32.000 163 21612.02 391.68 42707.12 88888.00 2024-06-11 03:26:33.000 163 21612.01 391.65 42707.14 88888.00 2024-06-11 03:26:34.000 163 21612.05 391.59 42707.10 88888.00 2024-06-11 03:26:35.000 163 21612.12 391.54 42707.05 47820.25 2024-06-11 03:26:36.000 163 21612.15 391.52 42707.05 88888.00 2024-06-11 03:26:37.000 163 21612.12 391.51 42707.05 88888.00 2024-06-11 03:26:38.000 163 21612.09 391.52 42707.00 88888.00 2024-06-11 03:26:39.000 163 21612.10 391.52 42706.98 88888.00 2024-06-11 03:26:40.000 163 21612.12 391.47 42707.01 47820.48 2024-06-11 03:26:41.000 163 21612.18 391.43 42707.02 88888.00 2024-06-11 03:26:42.000 163 21612.28 391.46 42707.00 88888.00 2024-06-11 03:26:43.000 163 21612.36 391.49 42706.96 88888.00 2024-06-11 03:26:44.000 163 21612.37 391.46 42706.94 88888.00 2024-06-11 03:26:45.000 163 21612.32 391.44 42706.94 47820.28 2024-06-11 03:26:46.000 163 21612.27 391.48 42706.95 88888.00 2024-06-11 03:26:47.000 163 21612.30 391.52 42706.95 88888.00 2024-06-11 03:26:48.000 163 21612.38 391.52 42706.95 88888.00 2024-06-11 03:26:49.000 163 21612.48 391.50 42706.97 88888.00 2024-06-11 03:26:50.000 163 21612.56 391.47 42706.96 47820.12 2024-06-11 03:26:51.000 163 21612.54 391.43 42706.89 88888.00 2024-06-11 03:26:52.000 163 21612.47 391.39 42706.84 88888.00 2024-06-11 03:26:53.000 163 21612.43 391.39 42706.83 88888.00 2024-06-11 03:26:54.000 163 21612.47 391.44 42706.87 88888.00 2024-06-11 03:26:55.000 163 21612.54 391.52 42706.94 47820.33 2024-06-11 03:26:56.000 163 21612.57 391.59 42707.00 88888.00 2024-06-11 03:26:57.000 163 21612.52 391.61 42706.99 88888.00 2024-06-11 03:26:58.000 163 21612.42 391.58 42706.94 88888.00 2024-06-11 03:26:59.000 163 21612.40 391.52 42706.92 88888.00 2024-06-11 03:27:00.000 163 21612.41 391.47 42706.91 47820.04 2024-06-11 03:27:01.000 163 21612.35 391.43 42706.90 88888.00 2024-06-11 03:27:02.000 163 21612.24 391.43 42706.88 88888.00 2024-06-11 03:27:03.000 163 21612.18 391.44 42706.84 88888.00 2024-06-11 03:27:04.000 163 21612.15 391.43 42706.81 88888.00 2024-06-11 03:27:05.000 163 21612.09 391.42 42706.83 47819.90 2024-06-11 03:27:06.000 163 21612.02 391.40 42706.83 88888.00 2024-06-11 03:27:07.000 163 21612.04 391.35 42706.80 88888.00 2024-06-11 03:27:08.000 163 21612.10 391.30 42706.76 88888.00 2024-06-11 03:27:09.000 163 21612.12 391.29 42706.75 88888.00 2024-06-11 03:27:10.000 163 21612.10 391.29 42706.77 47820.08 2024-06-11 03:27:11.000 163 21612.01 391.31 42706.78 88888.00 2024-06-11 03:27:12.000 163 21611.98 391.32 42706.75 88888.00 2024-06-11 03:27:13.000 163 21612.10 391.29 42706.74 88888.00 2024-06-11 03:27:14.000 163 21612.27 391.26 42706.76 88888.00 2024-06-11 03:27:15.000 163 21612.41 391.28 42706.77 47820.37 2024-06-11 03:27:16.000 163 21612.45 391.32 42706.77 88888.00 2024-06-11 03:27:17.000 163 21612.42 391.39 42706.77 88888.00 2024-06-11 03:27:18.000 163 21612.40 391.47 42706.79 88888.00 2024-06-11 03:27:19.000 163 21612.40 391.48 42706.81 88888.00 2024-06-11 03:27:20.000 163 21612.40 391.43 42706.80 47819.93 2024-06-11 03:27:21.000 163 21612.37 391.38 42706.81 88888.00 2024-06-11 03:27:22.000 163 21612.27 391.41 42706.83 88888.00 2024-06-11 03:27:23.000 163 21612.12 391.48 42706.86 88888.00 2024-06-11 03:27:24.000 163 21612.02 391.57 42706.93 88888.00 2024-06-11 03:27:25.000 163 21612.02 391.63 42706.98 47820.01 2024-06-11 03:27:26.000 163 21612.08 391.61 42706.98 88888.00 2024-06-11 03:27:27.000 163 21612.10 391.55 42706.91 88888.00 2024-06-11 03:27:28.000 163 21612.09 391.54 42706.87 88888.00 2024-06-11 03:27:29.000 163 21612.11 391.54 42706.90 88888.00 2024-06-11 03:27:30.000 163 21612.16 391.54 42706.98 47820.34 2024-06-11 03:27:31.000 163 21612.18 391.56 42707.00 88888.00 2024-06-11 03:27:32.000 163 21612.19 391.61 42706.95 88888.00 2024-06-11 03:27:33.000 163 21612.21 391.68 42706.93 88888.00 2024-06-11 03:27:34.000 163 21612.21 391.74 42706.97 88888.00 2024-06-11 03:27:35.000 163 21612.17 391.73 42706.98 47820.22 2024-06-11 03:27:36.000 163 21612.20 391.68 42706.94 88888.00 2024-06-11 03:27:37.000 163 21612.32 391.65 42706.90 88888.00 2024-06-11 03:27:38.000 163 21612.42 391.63 42706.89 88888.00 2024-06-11 03:27:39.000 163 21612.40 391.61 42706.90 88888.00 2024-06-11 03:27:40.000 163 21612.35 391.60 42706.93 47820.46 2024-06-11 03:27:41.000 163 21612.35 391.62 42706.94 88888.00 2024-06-11 03:27:42.000 163 21612.36 391.63 42706.93 88888.00 2024-06-11 03:27:43.000 163 21612.34 391.65 42706.94 88888.00 2024-06-11 03:27:44.000 163 21612.31 391.69 42706.97 88888.00 2024-06-11 03:27:45.000 163 21612.32 391.73 42707.00 47820.07 2024-06-11 03:27:46.000 163 21612.39 391.74 42707.01 88888.00 2024-06-11 03:27:47.000 163 21612.48 391.72 42707.01 88888.00 2024-06-11 03:27:48.000 163 21612.52 391.68 42706.96 88888.00 2024-06-11 03:27:49.000 163 21612.50 391.65 42706.92 88888.00 2024-06-11 03:27:50.000 163 21612.44 391.63 42706.90 47819.98 2024-06-11 03:27:51.000 163 21612.37 391.64 42706.90 88888.00 2024-06-11 03:27:52.000 163 21612.37 391.64 42706.89 88888.00 2024-06-11 03:27:53.000 163 21612.41 391.60 42706.88 88888.00 2024-06-11 03:27:54.000 163 21612.43 391.57 42706.86 88888.00 2024-06-11 03:27:55.000 163 21612.42 391.58 42706.84 47820.16 2024-06-11 03:27:56.000 163 21612.43 391.59 42706.86 88888.00 2024-06-11 03:27:57.000 163 21612.48 391.58 42706.90 88888.00 2024-06-11 03:27:58.000 163 21612.55 391.58 42706.92 88888.00 2024-06-11 03:27:59.000 163 21612.56 391.60 42706.91 88888.00 2024-06-11 03:28:00.000 163 21612.52 391.63 42706.89 47819.62 2024-06-11 03:28:01.000 163 21612.47 391.67 42706.89 88888.00 2024-06-11 03:28:02.000 163 21612.45 391.66 42706.90 88888.00 2024-06-11 03:28:03.000 163 21612.41 391.60 42706.94 88888.00 2024-06-11 03:28:04.000 163 21612.35 391.57 42706.97 88888.00 2024-06-11 03:28:05.000 163 21612.32 391.58 42706.98 47819.89 2024-06-11 03:28:06.000 163 21612.31 391.59 42706.95 88888.00 2024-06-11 03:28:07.000 163 21612.31 391.57 42706.89 88888.00 2024-06-11 03:28:08.000 163 21612.35 391.59 42706.85 88888.00 2024-06-11 03:28:09.000 163 21612.41 391.64 42706.86 88888.00 2024-06-11 03:28:10.000 163 21612.44 391.65 42706.89 47820.25 2024-06-11 03:28:11.000 163 21612.46 391.66 42706.87 88888.00 2024-06-11 03:28:12.000 163 21612.44 391.69 42706.84 88888.00 2024-06-11 03:28:13.000 163 21612.44 391.71 42706.88 88888.00 2024-06-11 03:28:14.000 163 21612.48 391.71 42706.94 88888.00 2024-06-11 03:28:15.000 163 21612.52 391.68 42706.92 47820.44 2024-06-11 03:28:16.000 163 21612.52 391.64 42706.86 88888.00 2024-06-11 03:28:17.000 163 21612.49 391.60 42706.83 88888.00 2024-06-11 03:28:18.000 163 21612.47 391.58 42706.84 88888.00 2024-06-11 03:28:19.000 163 21612.40 391.59 42706.86 88888.00 2024-06-11 03:28:20.000 163 21612.32 391.64 42706.86 47820.13 2024-06-11 03:28:21.000 163 21612.28 391.69 42706.87 88888.00 2024-06-11 03:28:22.000 163 21612.29 391.72 42706.91 88888.00 2024-06-11 03:28:23.000 163 21612.31 391.74 42706.96 88888.00 2024-06-11 03:28:24.000 163 21612.26 391.76 42706.97 88888.00 2024-06-11 03:28:25.000 163 21612.21 391.81 42706.96 47819.95 2024-06-11 03:28:26.000 163 21612.19 391.85 42706.92 88888.00 2024-06-11 03:28:27.000 163 21612.16 391.84 42706.90 88888.00 2024-06-11 03:28:28.000 163 21612.09 391.84 42706.91 88888.00 2024-06-11 03:28:29.000 163 21612.07 391.86 42706.93 88888.00 2024-06-11 03:28:30.000 163 21612.11 391.85 42706.95 47820.07 2024-06-11 03:28:31.000 163 21612.16 391.82 42706.98 88888.00 2024-06-11 03:28:32.000 163 21612.21 391.81 42707.02 88888.00 2024-06-11 03:28:33.000 163 21612.24 391.80 42707.03 88888.00 2024-06-11 03:28:34.000 163 21612.25 391.79 42707.02 88888.00 2024-06-11 03:28:35.000 163 21612.23 391.78 42707.00 47820.04 2024-06-11 03:28:36.000 163 21612.19 391.79 42706.97 88888.00 2024-06-11 03:28:37.000 163 21612.18 391.84 42706.96 88888.00 2024-06-11 03:28:38.000 163 21612.14 391.88 42706.95 88888.00 2024-06-11 03:28:39.000 163 21612.10 391.87 42706.89 88888.00 2024-06-11 03:28:40.000 163 21612.11 391.86 42706.87 47820.27 2024-06-11 03:28:41.000 163 21612.16 391.84 42706.90 88888.00 2024-06-11 03:28:42.000 163 21612.17 391.85 42706.96 88888.00 2024-06-11 03:28:43.000 163 21612.12 391.89 42706.98 88888.00 2024-06-11 03:28:44.000 163 21612.05 391.94 42706.96 88888.00 2024-06-11 03:28:45.000 163 21612.05 391.97 42706.98 47820.44 2024-06-11 03:28:46.000 163 21612.15 392.00 42707.02 88888.00 2024-06-11 03:28:47.000 163 21612.26 392.02 42707.05 88888.00 2024-06-11 03:28:48.000 163 21612.31 392.03 42707.04 88888.00 2024-06-11 03:28:49.000 163 21612.27 392.02 42707.02 88888.00 2024-06-11 03:28:50.000 163 21612.18 392.02 42707.01 47819.86 2024-06-11 03:28:51.000 163 21612.12 392.03 42706.99 88888.00 2024-06-11 03:28:52.000 163 21612.10 392.05 42706.97 88888.00 2024-06-11 03:28:53.000 163 21612.10 392.06 42706.98 88888.00 2024-06-11 03:28:54.000 163 21612.14 392.05 42707.02 88888.00 2024-06-11 03:28:55.000 163 21612.21 392.05 42707.06 47820.15 2024-06-11 03:28:56.000 163 21612.24 392.06 42707.06 88888.00 2024-06-11 03:28:57.000 163 21612.24 392.06 42707.06 88888.00 2024-06-11 03:28:58.000 163 21612.29 392.04 42707.05 88888.00 2024-06-11 03:28:59.000 163 21612.37 392.00 42707.00 88888.00 2024-06-11 03:29:00.000 163 21612.47 392.01 42706.98 47820.30 2024-06-11 03:29:01.000 163 21612.53 392.05 42707.01 88888.00 2024-06-11 03:29:02.000 163 21612.53 392.11 42707.06 88888.00 2024-06-11 03:29:03.000 163 21612.49 392.14 42707.09 88888.00 2024-06-11 03:29:04.000 163 21612.47 392.12 42707.09 88888.00 2024-06-11 03:29:05.000 163 21612.50 392.10 42707.06 47820.98 2024-06-11 03:29:06.000 163 21612.55 392.11 42707.05 88888.00 2024-06-11 03:29:07.000 163 21612.60 392.17 42707.07 88888.00 2024-06-11 03:29:08.000 163 21612.65 392.23 42707.09 88888.00 2024-06-11 03:29:09.000 163 21612.69 392.23 42707.04 88888.00 2024-06-11 03:29:10.000 163 21612.73 392.24 42707.04 47820.46 2024-06-11 03:29:11.000 163 21612.78 392.26 42707.09 88888.00 2024-06-11 03:29:12.000 163 21612.82 392.26 42707.09 88888.00 2024-06-11 03:29:13.000 163 21612.79 392.26 42707.06 88888.00 2024-06-11 03:29:14.000 163 21612.77 392.24 42707.06 88888.00 2024-06-11 03:29:15.000 163 21612.79 392.22 42707.07 47820.51 2024-06-11 03:29:16.000 163 21612.83 392.25 42707.07 88888.00 2024-06-11 03:29:17.000 163 21612.88 392.31 42707.09 88888.00 2024-06-11 03:29:18.000 163 21612.90 392.31 42707.09 88888.00 2024-06-11 03:29:19.000 163 21612.85 392.30 42707.06 88888.00 2024-06-11 03:29:20.000 163 21612.81 392.33 42707.06 47820.28 2024-06-11 03:29:21.000 163 21612.82 392.36 42707.11 88888.00 2024-06-11 03:29:22.000 163 21612.83 392.35 42707.15 88888.00 2024-06-11 03:29:23.000 163 21612.82 392.32 42707.15 88888.00 2024-06-11 03:29:24.000 163 21612.81 392.29 42707.10 88888.00 2024-06-11 03:29:25.000 163 21612.85 392.25 42707.02 47820.96 2024-06-11 03:29:26.000 163 21612.93 392.22 42706.96 88888.00 2024-06-11 03:29:27.000 163 21613.01 392.26 42706.95 88888.00 2024-06-11 03:29:28.000 163 21613.05 392.29 42706.98 88888.00 2024-06-11 03:29:29.000 163 21613.06 392.26 42706.98 88888.00 2024-06-11 03:29:30.000 163 21613.08 392.23 42706.96 47820.64 2024-06-11 03:29:31.000 163 21613.09 392.25 42706.96 88888.00 2024-06-11 03:29:32.000 163 21613.09 392.29 42706.95 88888.00 2024-06-11 03:29:33.000 163 21613.10 392.33 42706.99 88888.00 2024-06-11 03:29:34.000 163 21613.12 392.38 42707.06 88888.00 2024-06-11 03:29:35.000 163 21613.11 392.43 42707.10 47820.58 2024-06-11 03:29:36.000 163 21613.13 392.47 42707.07 88888.00 2024-06-11 03:29:37.000 163 21613.15 392.52 42707.02 88888.00 2024-06-11 03:29:38.000 163 21613.16 392.56 42707.00 88888.00 2024-06-11 03:29:39.000 163 21613.17 392.56 42706.98 88888.00 2024-06-11 03:29:40.000 163 21613.19 392.54 42706.93 47820.72 2024-06-11 03:29:41.000 163 21613.20 392.56 42706.88 88888.00 2024-06-11 03:29:42.000 163 21613.15 392.62 42706.89 88888.00 2024-06-11 03:29:43.000 163 21613.07 392.61 42706.91 88888.00 2024-06-11 03:29:44.000 163 21613.04 392.57 42706.92 88888.00 2024-06-11 03:29:45.000 163 21613.06 392.61 42706.96 47820.64 2024-06-11 03:29:46.000 163 21613.06 392.69 42707.04 88888.00 2024-06-11 03:29:47.000 163 21613.00 392.73 42707.07 88888.00 2024-06-11 03:29:48.000 163 21612.93 392.74 42707.03 88888.00 2024-06-11 03:29:49.000 163 21612.97 392.75 42706.98 88888.00 2024-06-11 03:29:50.000 163 21613.03 392.77 42706.97 47821.02 2024-06-11 03:29:51.000 163 21613.03 392.82 42706.99 88888.00 2024-06-11 03:29:52.000 163 21612.99 392.87 42707.01 88888.00 2024-06-11 03:29:53.000 163 21612.99 392.92 42707.01 88888.00 2024-06-11 03:29:54.000 163 21612.99 392.94 42706.98 88888.00 2024-06-11 03:29:55.000 163 21612.98 392.93 42706.98 47820.76 2024-06-11 03:29:56.000 163 21612.99 392.95 42707.01 88888.00 2024-06-11 03:29:57.000 163 21613.02 393.00 42707.09 88888.00 2024-06-11 03:29:58.000 163 21613.08 393.04 42707.14 88888.00 2024-06-11 03:29:59.000 163 21613.14 393.08 42707.14 88888.00 2024-06-11 03:30:00.000 163 21613.15 393.13 42707.11 47820.96 2024-06-11 03:30:01.000 163 21613.13 393.17 42707.06 88888.00 2024-06-11 03:30:02.000 163 21613.15 393.19 42707.07 88888.00 2024-06-11 03:30:03.000 163 21613.17 393.25 42707.12 88888.00 2024-06-11 03:30:04.000 163 21613.16 393.29 42707.14 88888.00 2024-06-11 03:30:05.000 163 21613.18 393.28 42707.14 47821.22 2024-06-11 03:30:06.000 163 21613.28 393.25 42707.16 88888.00 2024-06-11 03:30:07.000 163 21613.40 393.25 42707.18 88888.00 2024-06-11 03:30:08.000 163 21613.45 393.30 42707.21 88888.00 2024-06-11 03:30:09.000 163 21613.43 393.34 42707.27 88888.00 2024-06-11 03:30:10.000 163 21613.41 393.38 42707.32 47821.03 2024-06-11 03:30:11.000 163 21613.42 393.42 42707.33 88888.00 2024-06-11 03:30:12.000 163 21613.43 393.47 42707.31 88888.00 2024-06-11 03:30:13.000 163 21613.47 393.46 42707.29 88888.00 2024-06-11 03:30:14.000 163 21613.53 393.39 42707.28 88888.00 2024-06-11 03:30:15.000 163 21613.59 393.34 42707.28 47821.05 2024-06-11 03:30:16.000 163 21613.61 393.38 42707.28 88888.00 2024-06-11 03:30:17.000 163 21613.62 393.41 42707.28 88888.00 2024-06-11 03:30:18.000 163 21613.65 393.40 42707.30 88888.00 2024-06-11 03:30:19.000 163 21613.71 393.43 42707.34 88888.00 2024-06-11 03:30:20.000 163 21613.79 393.52 42707.38 47821.14 2024-06-11 03:30:21.000 163 21613.84 393.56 42707.38 88888.00 2024-06-11 03:30:22.000 163 21613.83 393.54 42707.36 88888.00 2024-06-11 03:30:23.000 163 21613.83 393.52 42707.35 88888.00 2024-06-11 03:30:24.000 163 21613.88 393.50 42707.33 88888.00 2024-06-11 03:30:25.000 163 21613.94 393.45 42707.29 47821.11 2024-06-11 03:30:26.000 163 21613.97 393.43 42707.25 88888.00 2024-06-11 03:30:27.000 163 21613.97 393.46 42707.21 88888.00 2024-06-11 03:30:28.000 163 21613.97 393.51 42707.21 88888.00 2024-06-11 03:30:29.000 163 21614.01 393.52 42707.23 88888.00 2024-06-11 03:30:30.000 163 21614.10 393.51 42707.21 47821.39 2024-06-11 03:30:31.000 163 21614.15 393.52 42707.13 88888.00 2024-06-11 03:30:32.000 163 21614.11 393.54 42707.03 88888.00 2024-06-11 03:30:33.000 163 21614.05 393.53 42707.01 88888.00 2024-06-11 03:30:34.000 163 21614.02 393.50 42707.04 88888.00 2024-06-11 03:30:35.000 163 21614.03 393.51 42707.06 47821.07 2024-06-11 03:30:36.000 163 21614.10 393.50 42707.05 88888.00 2024-06-11 03:30:37.000 163 21614.18 393.47 42707.06 88888.00 2024-06-11 03:30:38.000 163 21614.16 393.46 42707.08 88888.00 2024-06-11 03:30:39.000 163 21614.10 393.48 42707.07 88888.00 2024-06-11 03:30:40.000 163 21614.09 393.51 42707.04 47821.31 2024-06-11 03:30:41.000 163 21614.08 393.52 42707.03 88888.00 2024-06-11 03:30:42.000 163 21614.06 393.48 42707.03 88888.00 2024-06-11 03:30:43.000 163 21614.06 393.46 42707.06 88888.00 2024-06-11 03:30:44.000 163 21614.10 393.50 42707.09 88888.00 2024-06-11 03:30:45.000 163 21614.12 393.55 42707.04 47821.14 2024-06-11 03:30:46.000 163 21614.16 393.57 42706.98 88888.00 2024-06-11 03:30:47.000 163 21614.22 393.58 42706.98 88888.00 2024-06-11 03:30:48.000 163 21614.24 393.61 42706.98 88888.00 2024-06-11 03:30:49.000 163 21614.21 393.64 42707.00 88888.00 2024-06-11 03:30:50.000 163 21614.19 393.68 42707.00 47821.21 2024-06-11 03:30:51.000 163 21614.22 393.73 42706.97 88888.00 2024-06-11 03:30:52.000 163 21614.25 393.76 42706.93 88888.00 2024-06-11 03:30:53.000 163 21614.27 393.75 42706.88 88888.00 2024-06-11 03:30:54.000 163 21614.29 393.73 42706.88 88888.00 2024-06-11 03:30:55.000 163 21614.35 393.71 42706.90 47821.09 2024-06-11 03:30:56.000 163 21614.46 393.70 42706.89 88888.00 2024-06-11 03:30:57.000 163 21614.52 393.72 42706.86 88888.00 2024-06-11 03:30:58.000 163 21614.53 393.71 42706.85 88888.00 2024-06-11 03:30:59.000 163 21614.53 393.69 42706.85 88888.00 2024-06-11 03:31:00.000 163 21614.52 393.73 42706.82 47821.29 2024-06-11 03:31:01.000 163 21614.53 393.85 42706.79 88888.00 2024-06-11 03:31:02.000 163 21614.60 393.90 42706.81 88888.00 2024-06-11 03:31:03.000 163 21614.69 393.86 42706.85 88888.00 2024-06-11 03:31:04.000 163 21614.73 393.81 42706.90 88888.00 2024-06-11 03:31:05.000 163 21614.72 393.84 42706.94 47821.20 2024-06-11 03:31:06.000 163 21614.72 393.90 42706.93 88888.00 2024-06-11 03:31:07.000 163 21614.74 393.93 42706.88 88888.00 2024-06-11 03:31:08.000 163 21614.76 393.95 42706.84 88888.00 2024-06-11 03:31:09.000 163 21614.76 393.99 42706.86 88888.00 2024-06-11 03:31:10.000 163 21614.75 394.01 42706.91 47821.32 2024-06-11 03:31:11.000 163 21614.75 394.05 42706.96 88888.00 2024-06-11 03:31:12.000 163 21614.77 394.12 42706.98 88888.00 2024-06-11 03:31:13.000 163 21614.78 394.19 42706.95 88888.00 2024-06-11 03:31:14.000 163 21614.74 394.20 42706.89 88888.00 2024-06-11 03:31:15.000 163 21614.74 394.21 42706.87 47821.42 2024-06-11 03:31:16.000 163 21614.83 394.24 42706.89 88888.00 2024-06-11 03:31:17.000 163 21614.91 394.26 42706.91 88888.00 2024-06-11 03:31:18.000 163 21614.92 394.27 42706.90 88888.00 2024-06-11 03:31:19.000 163 21614.93 394.32 42706.89 88888.00 2024-06-11 03:31:20.000 163 21614.93 394.34 42706.89 47821.26 2024-06-11 03:31:21.000 163 21614.90 394.34 42706.89 88888.00 2024-06-11 03:31:22.000 163 21614.87 394.33 42706.89 88888.00 2024-06-11 03:31:23.000 163 21614.90 394.34 42706.89 88888.00 2024-06-11 03:31:24.000 163 21614.97 394.35 42706.90 88888.00 2024-06-11 03:31:25.000 163 21615.02 394.38 42706.91 47821.37 2024-06-11 03:31:26.000 163 21614.99 394.42 42706.94 88888.00 2024-06-11 03:31:27.000 163 21614.90 394.48 42706.99 88888.00 2024-06-11 03:31:28.000 163 21614.88 394.52 42707.03 88888.00 2024-06-11 03:31:29.000 163 21614.96 394.56 42707.04 88888.00 2024-06-11 03:31:30.000 163 21615.01 394.60 42707.04 47821.41 2024-06-11 03:31:31.000 163 21614.98 394.62 42707.07 88888.00 2024-06-11 03:31:32.000 163 21614.94 394.60 42707.06 88888.00 2024-06-11 03:31:33.000 163 21614.94 394.56 42707.02 88888.00 2024-06-11 03:31:34.000 163 21614.95 394.50 42706.98 88888.00 2024-06-11 03:31:35.000 163 21614.96 394.50 42706.99 47821.85 2024-06-11 03:31:36.000 163 21614.97 394.56 42707.01 88888.00 2024-06-11 03:31:37.000 163 21614.98 394.62 42707.01 88888.00 2024-06-11 03:31:38.000 163 21614.98 394.63 42707.01 88888.00 2024-06-11 03:31:39.000 163 21614.96 394.64 42707.02 88888.00 2024-06-11 03:31:40.000 163 21614.89 394.69 42707.04 47821.32 2024-06-11 03:31:41.000 163 21614.83 394.72 42707.06 88888.00 2024-06-11 03:31:42.000 163 21614.84 394.73 42707.05 88888.00 2024-06-11 03:31:43.000 163 21614.88 394.74 42707.06 88888.00 2024-06-11 03:31:44.000 163 21614.91 394.76 42707.09 88888.00 2024-06-11 03:31:45.000 163 21614.92 394.81 42707.07 47821.52 2024-06-11 03:31:46.000 163 21614.96 394.89 42707.06 88888.00 2024-06-11 03:31:47.000 163 21615.04 394.96 42707.06 88888.00 2024-06-11 03:31:48.000 163 21615.10 394.99 42707.09 88888.00 2024-06-11 03:31:49.000 163 21615.11 395.01 42707.11 88888.00 2024-06-11 03:31:50.000 163 21615.08 395.03 42707.11 47821.73 2024-06-11 03:31:51.000 163 21615.09 395.05 42707.08 88888.00 2024-06-11 03:31:52.000 163 21615.15 395.07 42707.06 88888.00 2024-06-11 03:31:53.000 163 21615.19 395.11 42707.11 88888.00 2024-06-11 03:31:54.000 163 21615.20 395.09 42707.19 88888.00 2024-06-11 03:31:55.000 163 21615.20 395.02 42707.19 47821.79 2024-06-11 03:31:56.000 163 21615.20 394.98 42707.13 88888.00 2024-06-11 03:31:57.000 163 21615.25 394.99 42707.10 88888.00 2024-06-11 03:31:58.000 163 21615.34 395.00 42707.09 88888.00 2024-06-11 03:31:59.000 163 21615.40 394.99 42707.09 88888.00 2024-06-11 03:32:00.000 163 21615.36 394.98 42707.06 47821.55 2024-06-11 03:32:01.000 163 21615.29 395.01 42707.01 88888.00 2024-06-11 03:32:02.000 163 21615.30 395.07 42706.99 88888.00 2024-06-11 03:32:03.000 163 21615.37 395.10 42707.01 88888.00 2024-06-11 03:32:04.000 163 21615.41 395.11 42707.04 88888.00 2024-06-11 03:32:05.000 163 21615.41 395.11 42707.01 47821.63 2024-06-11 03:32:06.000 163 21615.45 395.11 42706.96 88888.00 2024-06-11 03:32:07.000 163 21615.54 395.10 42706.96 88888.00 2024-06-11 03:32:08.000 163 21615.61 395.10 42707.01 88888.00 2024-06-11 03:32:09.000 163 21615.61 395.13 42707.06 88888.00 2024-06-11 03:32:10.000 163 21615.59 395.18 42707.09 47821.93 2024-06-11 03:32:11.000 163 21615.60 395.19 42707.09 88888.00 2024-06-11 03:32:12.000 163 21615.63 395.20 42707.07 88888.00 2024-06-11 03:32:13.000 163 21615.65 395.21 42707.09 88888.00 2024-06-11 03:32:14.000 163 21615.66 395.20 42707.10 88888.00 2024-06-11 03:32:15.000 163 21615.68 395.16 42707.11 47821.80 2024-06-11 03:32:16.000 163 21615.70 395.11 42707.09 88888.00 2024-06-11 03:32:17.000 163 21615.73 395.10 42707.08 88888.00 2024-06-11 03:32:18.000 163 21615.76 395.13 42707.07 88888.00 2024-06-11 03:32:19.000 163 21615.80 395.20 42707.06 88888.00 2024-06-11 03:32:20.000 163 21615.84 395.27 42707.04 47821.82 2024-06-11 03:32:21.000 163 21615.88 395.32 42707.02 88888.00 2024-06-11 03:32:22.000 163 21615.90 395.33 42707.04 88888.00 2024-06-11 03:32:23.000 163 21615.90 395.33 42707.05 88888.00 2024-06-11 03:32:24.000 163 21615.89 395.34 42707.03 88888.00 2024-06-11 03:32:25.000 163 21615.85 395.35 42707.02 47821.88 2024-06-11 03:32:26.000 163 21615.79 395.38 42707.03 88888.00 2024-06-11 03:32:27.000 163 21615.77 395.43 42707.02 88888.00 2024-06-11 03:32:28.000 163 21615.78 395.44 42707.01 88888.00 2024-06-11 03:32:29.000 163 21615.78 395.45 42706.99 88888.00 2024-06-11 03:32:30.000 163 21615.74 395.45 42707.00 47822.00 2024-06-11 03:32:31.000 163 21615.71 395.43 42707.07 88888.00 2024-06-11 03:32:32.000 163 21615.70 395.41 42707.12 88888.00 2024-06-11 03:32:33.000 163 21615.71 395.43 42707.09 88888.00 2024-06-11 03:32:34.000 163 21615.70 395.48 42707.07 88888.00 2024-06-11 03:32:35.000 163 21615.69 395.51 42707.07 47821.94 2024-06-11 03:32:36.000 163 21615.66 395.51 42707.05 88888.00 2024-06-11 03:32:37.000 163 21615.60 395.50 42707.06 88888.00 2024-06-11 03:32:38.000 163 21615.57 395.51 42707.12 88888.00 2024-06-11 03:32:39.000 163 21615.59 395.55 42707.15 88888.00 2024-06-11 03:32:40.000 163 21615.64 395.59 42707.12 47822.09 2024-06-11 03:32:41.000 163 21615.62 395.60 42707.05 88888.00 2024-06-11 03:32:42.000 163 21615.55 395.63 42706.99 88888.00 2024-06-11 03:32:43.000 163 21615.53 395.69 42706.99 88888.00 2024-06-11 03:32:44.000 163 21615.62 395.74 42707.02 88888.00 2024-06-11 03:32:45.000 163 21615.69 395.75 42707.07 47821.99 2024-06-11 03:32:46.000 163 21615.71 395.76 42707.11 88888.00 2024-06-11 03:32:47.000 163 21615.72 395.82 42707.12 88888.00 2024-06-11 03:32:48.000 163 21615.74 395.93 42707.13 88888.00 2024-06-11 03:32:49.000 163 21615.74 396.00 42707.16 88888.00 2024-06-11 03:32:50.000 163 21615.71 396.04 42707.19 47821.91 2024-06-11 03:32:51.000 163 21615.72 396.06 42707.22 88888.00 2024-06-11 03:32:52.000 163 21615.81 396.07 42707.24 88888.00 2024-06-11 03:32:53.000 163 21615.90 396.03 42707.22 88888.00 2024-06-11 03:32:54.000 163 21615.94 395.97 42707.19 88888.00 2024-06-11 03:32:55.000 163 21615.96 395.92 42707.15 47822.18 2024-06-11 03:32:56.000 163 21615.98 395.94 42707.15 88888.00 2024-06-11 03:32:57.000 163 21616.03 396.01 42707.19 88888.00 2024-06-11 03:32:58.000 163 21616.08 396.10 42707.22 88888.00 2024-06-11 03:32:59.000 163 21616.10 396.17 42707.19 88888.00 2024-06-11 03:33:00.000 163 21616.08 396.18 42707.19 47822.79 2024-06-11 03:33:01.000 163 21616.10 396.19 42707.25 88888.00 2024-06-11 03:33:02.000 163 21616.14 396.17 42707.31 88888.00 2024-06-11 03:33:03.000 163 21616.19 396.09 42707.31 88888.00 2024-06-11 03:33:04.000 163 21616.23 396.04 42707.29 88888.00 2024-06-11 03:33:05.000 163 21616.25 396.07 42707.27 47822.47 2024-06-11 03:33:06.000 163 21616.24 396.10 42707.24 88888.00 2024-06-11 03:33:07.000 163 21616.26 396.09 42707.21 88888.00 2024-06-11 03:33:08.000 163 21616.35 396.08 42707.20 88888.00 2024-06-11 03:33:09.000 163 21616.44 396.10 42707.18 88888.00 2024-06-11 03:33:10.000 163 21616.47 396.15 42707.17 47822.87 2024-06-11 03:33:11.000 163 21616.45 396.17 42707.16 88888.00 2024-06-11 03:33:12.000 163 21616.47 396.14 42707.14 88888.00 2024-06-11 03:33:13.000 163 21616.51 396.10 42707.12 88888.00 2024-06-11 03:33:14.000 163 21616.51 396.06 42707.11 88888.00 2024-06-11 03:33:15.000 163 21616.52 396.04 42707.11 47822.46 2024-06-11 03:33:16.000 163 21616.63 396.06 42707.12 88888.00 2024-06-11 03:33:17.000 163 21616.75 396.10 42707.13 88888.00 2024-06-11 03:33:18.000 163 21616.80 396.13 42707.13 88888.00 2024-06-11 03:33:19.000 163 21616.81 396.12 42707.11 88888.00 2024-06-11 03:33:20.000 163 21616.87 396.07 42707.09 47822.47 2024-06-11 03:33:21.000 163 21616.96 396.05 42707.07 88888.00 2024-06-11 03:33:22.000 163 21617.00 396.06 42707.04 88888.00 2024-06-11 03:33:23.000 163 21616.98 396.06 42707.01 88888.00 2024-06-11 03:33:24.000 163 21616.92 396.04 42707.02 88888.00 2024-06-11 03:33:25.000 163 21616.89 396.02 42707.04 47822.28 2024-06-11 03:33:26.000 163 21616.92 396.02 42707.06 88888.00 2024-06-11 03:33:27.000 163 21616.94 396.05 42707.09 88888.00 2024-06-11 03:33:28.000 163 21616.90 396.09 42707.11 88888.00 2024-06-11 03:33:29.000 163 21616.84 396.14 42707.15 88888.00 2024-06-11 03:33:30.000 163 21616.79 396.17 42707.17 47822.59 2024-06-11 03:33:31.000 163 21616.70 396.14 42707.13 88888.00 2024-06-11 03:33:32.000 163 21616.63 396.11 42707.05 88888.00 2024-06-11 03:33:33.000 163 21616.65 396.11 42706.98 88888.00 2024-06-11 03:33:34.000 163 21616.75 396.11 42706.94 88888.00 2024-06-11 03:33:35.000 163 21616.78 396.07 42706.90 47822.31 2024-06-11 03:33:36.000 163 21616.72 396.01 42706.88 88888.00 2024-06-11 03:33:37.000 163 21616.69 396.01 42706.89 88888.00 2024-06-11 03:33:38.000 163 21616.72 396.08 42706.91 88888.00 2024-06-11 03:33:39.000 163 21616.76 396.18 42706.93 88888.00 2024-06-11 03:33:40.000 163 21616.75 396.27 42706.93 47822.54 2024-06-11 03:33:41.000 163 21616.74 396.31 42706.92 88888.00 2024-06-11 03:33:42.000 163 21616.77 396.33 42706.93 88888.00 2024-06-11 03:33:43.000 163 21616.77 396.34 42706.96 88888.00 2024-06-11 03:33:44.000 163 21616.72 396.28 42706.99 88888.00 2024-06-11 03:33:45.000 163 21616.69 396.21 42707.00 47821.93 2024-06-11 03:33:46.000 163 21616.70 396.20 42706.98 88888.00 2024-06-11 03:33:47.000 163 21616.69 396.23 42706.94 88888.00 2024-06-11 03:33:48.000 163 21616.66 396.25 42706.93 88888.00 2024-06-11 03:33:49.000 163 21616.63 396.25 42706.93 88888.00 2024-06-11 03:33:50.000 163 21616.60 396.28 42706.95 47822.41 2024-06-11 03:33:51.000 163 21616.58 396.35 42707.00 88888.00 2024-06-11 03:33:52.000 163 21616.56 396.43 42707.04 88888.00 2024-06-11 03:33:53.000 163 21616.56 396.51 42707.05 88888.00 2024-06-11 03:33:54.000 163 21616.58 396.59 42707.06 88888.00 2024-06-11 03:33:55.000 163 21616.56 396.61 42707.07 47822.65 2024-06-11 03:33:56.000 163 21616.49 396.60 42707.09 88888.00 2024-06-11 03:33:57.000 163 21616.41 396.64 42707.09 88888.00 2024-06-11 03:33:58.000 163 21616.34 396.69 42707.11 88888.00 2024-06-11 03:33:59.000 163 21616.28 396.76 42707.14 88888.00 2024-06-11 03:34:00.000 163 21616.23 396.85 42707.17 47822.00 2024-06-11 03:34:01.000 163 21616.18 396.91 42707.18 88888.00 2024-06-11 03:34:02.000 163 21616.14 396.95 42707.19 88888.00 2024-06-11 03:34:03.000 163 21616.10 397.01 42707.18 88888.00 2024-06-11 03:34:04.000 163 21616.06 397.06 42707.18 88888.00 2024-06-11 03:34:05.000 163 21616.04 397.07 42707.21 47822.51 2024-06-11 03:34:06.000 163 21616.03 397.09 42707.25 88888.00 2024-06-11 03:34:07.000 163 21616.00 397.10 42707.27 88888.00 2024-06-11 03:34:08.000 163 21615.95 397.12 42707.29 88888.00 2024-06-11 03:34:09.000 163 21615.91 397.16 42707.34 88888.00 2024-06-11 03:34:10.000 163 21615.89 397.20 42707.40 47822.47 2024-06-11 03:34:11.000 163 21615.89 397.25 42707.42 88888.00 2024-06-11 03:34:12.000 163 21615.89 397.29 42707.39 88888.00 2024-06-11 03:34:13.000 163 21615.85 397.28 42707.38 88888.00 2024-06-11 03:34:14.000 163 21615.76 397.24 42707.43 88888.00 2024-06-11 03:34:15.000 163 21615.72 397.27 42707.50 47822.43 2024-06-11 03:34:16.000 163 21615.74 397.38 42707.55 88888.00 2024-06-11 03:34:17.000 163 21615.79 397.44 42707.60 88888.00 2024-06-11 03:34:18.000 163 21615.85 397.43 42707.64 88888.00 2024-06-11 03:34:19.000 163 21615.83 397.42 42707.68 88888.00 2024-06-11 03:34:20.000 163 21615.71 397.42 42707.69 47822.47 2024-06-11 03:34:21.000 163 21615.63 397.44 42707.69 88888.00 2024-06-11 03:34:22.000 163 21615.67 397.50 42707.73 88888.00 2024-06-11 03:34:23.000 163 21615.72 397.57 42707.79 88888.00 2024-06-11 03:34:24.000 163 21615.69 397.64 42707.83 88888.00 2024-06-11 03:34:25.000 163 21615.62 397.71 42707.84 47822.45 2024-06-11 03:34:26.000 163 21615.55 397.76 42707.85 88888.00 2024-06-11 03:34:27.000 163 21615.56 397.80 42707.90 88888.00 2024-06-11 03:34:28.000 163 21615.59 397.82 42707.94 88888.00 2024-06-11 03:34:29.000 163 21615.58 397.80 42707.93 88888.00 2024-06-11 03:34:30.000 163 21615.56 397.82 42707.90 47822.73 2024-06-11 03:34:31.000 163 21615.59 397.86 42707.91 88888.00 2024-06-11 03:34:32.000 163 21615.66 397.91 42707.96 88888.00 2024-06-11 03:34:33.000 163 21615.65 397.96 42708.02 88888.00 2024-06-11 03:34:34.000 163 21615.60 398.02 42708.06 88888.00 2024-06-11 03:34:35.000 163 21615.58 398.07 42708.08 47822.38 2024-06-11 03:34:36.000 163 21615.58 398.11 42708.11 88888.00 2024-06-11 03:34:37.000 163 21615.55 398.13 42708.14 88888.00 2024-06-11 03:34:38.000 163 21615.49 398.15 42708.18 88888.00 2024-06-11 03:34:39.000 163 21615.43 398.21 42708.22 88888.00 2024-06-11 03:34:40.000 163 21615.42 398.24 42708.24 47822.93 2024-06-11 03:34:41.000 163 21615.48 398.24 42708.27 88888.00 2024-06-11 03:34:42.000 163 21615.53 398.25 42708.29 88888.00 2024-06-11 03:34:43.000 163 21615.53 398.31 42708.32 88888.00 2024-06-11 03:34:44.000 163 21615.55 398.36 42708.35 88888.00 2024-06-11 03:34:45.000 163 21615.62 398.35 42708.32 47823.17 2024-06-11 03:34:46.000 163 21615.69 398.36 42708.28 88888.00 2024-06-11 03:34:47.000 163 21615.70 398.42 42708.27 88888.00 2024-06-11 03:34:48.000 163 21615.66 398.45 42708.29 88888.00 2024-06-11 03:34:49.000 163 21615.65 398.41 42708.31 88888.00 2024-06-11 03:34:50.000 163 21615.69 398.37 42708.34 47823.39 2024-06-11 03:34:51.000 163 21615.74 398.33 42708.34 88888.00 2024-06-11 03:34:52.000 163 21615.81 398.36 42708.34 88888.00 2024-06-11 03:34:53.000 163 21615.88 398.42 42708.38 88888.00 2024-06-11 03:34:54.000 163 21615.97 398.49 42708.45 88888.00 2024-06-11 03:34:55.000 163 21615.97 398.56 42708.46 47823.20 2024-06-11 03:34:56.000 163 21615.92 398.61 42708.43 88888.00 2024-06-11 03:34:57.000 163 21615.87 398.63 42708.39 88888.00 2024-06-11 03:34:58.000 163 21615.85 398.63 42708.42 88888.00 2024-06-11 03:34:59.000 163 21615.84 398.62 42708.47 88888.00 2024-06-11 03:35:00.000 163 21615.82 398.60 42708.48 47822.79 2024-06-11 03:35:01.000 163 21615.84 398.57 42708.44 88888.00 2024-06-11 03:35:02.000 163 21615.89 398.55 42708.40 88888.00 2024-06-11 03:35:03.000 163 21615.93 398.55 42708.39 88888.00 2024-06-11 03:35:04.000 163 21615.89 398.56 42708.38 88888.00 2024-06-11 03:35:05.000 163 21615.82 398.60 42708.36 47823.02 2024-06-11 03:35:06.000 163 21615.76 398.66 42708.36 88888.00 2024-06-11 03:35:07.000 163 21615.74 398.72 42708.39 88888.00 2024-06-11 03:35:08.000 163 21615.76 398.75 42708.44 88888.00 2024-06-11 03:35:09.000 163 21615.78 398.73 42708.45 88888.00 2024-06-11 03:35:10.000 163 21615.78 398.72 42708.42 47823.39 2024-06-11 03:35:11.000 163 21615.78 398.74 42708.43 88888.00 2024-06-11 03:35:12.000 163 21615.80 398.79 42708.50 88888.00 2024-06-11 03:35:13.000 163 21615.77 398.81 42708.55 88888.00 2024-06-11 03:35:14.000 163 21615.69 398.82 42708.56 88888.00 2024-06-11 03:35:15.000 163 21615.61 398.83 42708.54 47823.26 2024-06-11 03:35:16.000 163 21615.52 398.86 42708.50 88888.00 2024-06-11 03:35:17.000 163 21615.47 398.88 42708.46 88888.00 2024-06-11 03:35:18.000 163 21615.48 398.86 42708.43 88888.00 2024-06-11 03:35:19.000 163 21615.49 398.85 42708.42 88888.00 2024-06-11 03:35:20.000 163 21615.45 398.86 42708.41 47823.00 2024-06-11 03:35:21.000 163 21615.43 398.88 42708.42 88888.00 2024-06-11 03:35:22.000 163 21615.42 398.91 42708.46 88888.00 2024-06-11 03:35:23.000 163 21615.42 398.93 42708.52 88888.00 2024-06-11 03:35:24.000 163 21615.41 398.93 42708.57 88888.00 2024-06-11 03:35:25.000 163 21615.39 398.90 42708.61 47823.09 2024-06-11 03:35:26.000 163 21615.37 398.89 42708.61 88888.00 2024-06-11 03:35:27.000 163 21615.32 398.90 42708.57 88888.00 2024-06-11 03:35:28.000 163 21615.27 398.92 42708.60 88888.00 2024-06-11 03:35:29.000 163 21615.28 398.95 42708.66 88888.00 2024-06-11 03:35:30.000 163 21615.32 399.02 42708.70 47823.15 2024-06-11 03:35:31.000 163 21615.32 399.12 42708.73 88888.00 2024-06-11 03:35:32.000 163 21615.26 399.19 42708.73 88888.00 2024-06-11 03:35:33.000 163 21615.22 399.21 42708.69 88888.00 2024-06-11 03:35:34.000 163 21615.21 399.23 42708.71 88888.00 2024-06-11 03:35:35.000 163 21615.24 399.27 42708.74 47823.56 2024-06-11 03:35:36.000 163 21615.28 399.33 42708.75 88888.00 2024-06-11 03:35:37.000 163 21615.33 399.39 42708.76 88888.00 2024-06-11 03:35:38.000 163 21615.35 399.41 42708.79 88888.00 2024-06-11 03:35:39.000 163 21615.30 399.40 42708.80 88888.00 2024-06-11 03:35:40.000 163 21615.23 399.42 42708.84 47823.29 2024-06-11 03:35:41.000 163 21615.18 399.47 42708.92 88888.00 2024-06-11 03:35:42.000 163 21615.16 399.49 42708.96 88888.00 2024-06-11 03:35:43.000 163 21615.12 399.49 42708.94 88888.00 2024-06-11 03:35:44.000 163 21615.05 399.48 42708.89 88888.00 2024-06-11 03:35:45.000 163 21615.00 399.49 42708.84 47823.49 2024-06-11 03:35:46.000 163 21615.02 399.56 42708.81 88888.00 2024-06-11 03:35:47.000 163 21615.06 399.65 42708.84 88888.00 2024-06-11 03:35:48.000 163 21615.06 399.69 42708.90 88888.00 2024-06-11 03:35:49.000 163 21615.05 399.70 42708.93 88888.00 2024-06-11 03:35:50.000 163 21615.10 399.75 42708.94 47823.32 2024-06-11 03:35:51.000 163 21615.17 399.80 42708.94 88888.00 2024-06-11 03:35:52.000 163 21615.17 399.79 42708.95 88888.00 2024-06-11 03:35:53.000 163 21615.13 399.78 42708.95 88888.00 2024-06-11 03:35:54.000 163 21615.12 399.77 42708.94 88888.00 2024-06-11 03:35:55.000 163 21615.16 399.80 42708.95 47823.70 2024-06-11 03:35:56.000 163 21615.15 399.88 42709.00 88888.00 2024-06-11 03:35:57.000 163 21615.10 399.95 42709.05 88888.00 2024-06-11 03:35:58.000 163 21615.09 399.98 42709.07 88888.00 2024-06-11 03:35:59.000 163 21615.13 399.98 42709.07 88888.00 2024-06-11 03:36:00.000 163 21615.17 400.00 42709.08 47823.74 2024-06-11 03:36:01.000 163 21615.18 400.04 42709.11 88888.00 2024-06-11 03:36:02.000 163 21615.14 400.12 42709.12 88888.00 2024-06-11 03:36:03.000 163 21615.10 400.19 42709.14 88888.00 2024-06-11 03:36:04.000 163 21615.10 400.26 42709.15 88888.00 2024-06-11 03:36:05.000 163 21615.12 400.30 42709.18 47823.79 2024-06-11 03:36:06.000 163 21615.15 400.29 42709.21 88888.00 2024-06-11 03:36:07.000 163 21615.18 400.29 42709.26 88888.00 2024-06-11 03:36:08.000 163 21615.19 400.32 42709.31 88888.00 2024-06-11 03:36:09.000 163 21615.18 400.36 42709.30 88888.00 2024-06-11 03:36:10.000 163 21615.13 400.41 42709.28 47823.83 2024-06-11 03:36:11.000 163 21615.08 400.48 42709.31 88888.00 2024-06-11 03:36:12.000 163 21615.07 400.54 42709.37 88888.00 2024-06-11 03:36:13.000 163 21615.06 400.58 42709.41 88888.00 2024-06-11 03:36:14.000 163 21615.00 400.63 42709.43 88888.00 2024-06-11 03:36:15.000 163 21614.94 400.68 42709.41 47823.60 2024-06-11 03:36:16.000 163 21614.89 400.70 42709.45 88888.00 2024-06-11 03:36:17.000 163 21614.83 400.69 42709.52 88888.00 2024-06-11 03:36:18.000 163 21614.77 400.69 42709.57 88888.00 2024-06-11 03:36:19.000 163 21614.74 400.72 42709.62 88888.00 2024-06-11 03:36:20.000 163 21614.74 400.78 42709.63 47823.75 2024-06-11 03:36:21.000 163 21614.72 400.81 42709.61 88888.00 2024-06-11 03:36:22.000 163 21614.69 400.84 42709.60 88888.00 2024-06-11 03:36:23.000 163 21614.69 400.87 42709.61 88888.00 2024-06-11 03:36:24.000 163 21614.71 400.94 42709.63 88888.00 2024-06-11 03:36:25.000 163 21614.70 401.03 42709.66 47823.79 2024-06-11 03:36:26.000 163 21614.63 401.10 42709.68 88888.00 2024-06-11 03:36:27.000 163 21614.58 401.13 42709.74 88888.00 2024-06-11 03:36:28.000 163 21614.61 401.10 42709.78 88888.00 2024-06-11 03:36:29.000 163 21614.62 401.06 42709.76 88888.00 2024-06-11 03:36:30.000 163 21614.60 401.11 42709.75 47823.77 2024-06-11 03:36:31.000 163 21614.56 401.19 42709.79 88888.00 2024-06-11 03:36:32.000 163 21614.53 401.26 42709.82 88888.00 2024-06-11 03:36:33.000 163 21614.51 401.32 42709.83 88888.00 2024-06-11 03:36:34.000 163 21614.47 401.37 42709.88 88888.00 2024-06-11 03:36:35.000 163 21614.44 401.44 42709.94 47824.00 2024-06-11 03:36:36.000 163 21614.43 401.50 42710.00 88888.00 2024-06-11 03:36:37.000 163 21614.42 401.53 42710.01 88888.00 2024-06-11 03:36:38.000 163 21614.43 401.51 42709.97 88888.00 2024-06-11 03:36:39.000 163 21614.43 401.48 42709.92 88888.00 2024-06-11 03:36:40.000 163 21614.43 401.49 42709.91 47823.93 2024-06-11 03:36:41.000 163 21614.42 401.55 42709.95 88888.00 2024-06-11 03:36:42.000 163 21614.41 401.59 42709.96 88888.00 2024-06-11 03:36:43.000 163 21614.38 401.60 42709.95 88888.00 2024-06-11 03:36:44.000 163 21614.38 401.59 42709.96 88888.00 2024-06-11 03:36:45.000 163 21614.38 401.59 42709.99 47823.61 2024-06-11 03:36:46.000 163 21614.34 401.58 42709.98 88888.00 2024-06-11 03:36:47.000 163 21614.26 401.57 42709.94 88888.00 2024-06-11 03:36:48.000 163 21614.23 401.58 42709.91 88888.00 2024-06-11 03:36:49.000 163 21614.26 401.61 42709.96 88888.00 2024-06-11 03:36:50.000 163 21614.28 401.62 42710.02 47824.21 2024-06-11 03:36:51.000 163 21614.26 401.63 42710.07 88888.00 2024-06-11 03:36:52.000 163 21614.25 401.66 42710.12 88888.00 2024-06-11 03:36:53.000 163 21614.24 401.67 42710.17 88888.00 2024-06-11 03:36:54.000 163 21614.19 401.66 42710.16 88888.00 2024-06-11 03:36:55.000 163 21614.18 401.65 42710.13 47823.98 2024-06-11 03:36:56.000 163 21614.22 401.65 42710.14 88888.00 2024-06-11 03:36:57.000 163 21614.26 401.67 42710.18 88888.00 2024-06-11 03:36:58.000 163 21614.24 401.70 42710.25 88888.00 2024-06-11 03:36:59.000 163 21614.18 401.74 42710.29 88888.00 2024-06-11 03:37:00.000 163 21614.15 401.74 42710.27 47824.10 2024-06-11 03:37:01.000 163 21614.16 401.75 42710.22 88888.00 2024-06-11 03:37:02.000 163 21614.17 401.77 42710.20 88888.00 2024-06-11 03:37:03.000 163 21614.15 401.83 42710.23 88888.00 2024-06-11 03:37:04.000 163 21614.13 401.89 42710.28 88888.00 2024-06-11 03:37:05.000 163 21614.16 401.91 42710.32 99999.00 2024-06-11 03:37:06.000 163 21614.24 401.88 42710.32 99999.00 2024-06-11 03:37:07.000 163 21614.27 401.85 42710.31 99999.00 2024-06-11 03:37:08.000 163 21614.25 401.86 42710.33 99999.00 2024-06-11 03:37:09.000 163 21614.24 401.91 42710.38 99999.00 2024-06-11 03:37:10.000 163 21614.25 401.96 42710.41 47824.07 2024-06-11 03:37:11.000 163 21614.27 402.00 42710.38 88888.00 2024-06-11 03:37:12.000 163 21614.27 402.04 42710.33 88888.00 2024-06-11 03:37:13.000 163 21614.26 402.09 42710.32 88888.00 2024-06-11 03:37:14.000 163 21614.26 402.13 42710.35 88888.00 2024-06-11 03:37:15.000 163 21614.31 402.15 42710.36 47824.43 2024-06-11 03:37:16.000 163 21614.38 402.13 42710.38 88888.00 2024-06-11 03:37:17.000 163 21614.41 402.10 42710.37 88888.00 2024-06-11 03:37:18.000 163 21614.39 402.08 42710.34 88888.00 2024-06-11 03:37:19.000 163 21614.33 402.11 42710.34 88888.00 2024-06-11 03:37:20.000 163 21614.25 402.16 42710.36 47824.36 2024-06-11 03:37:21.000 163 21614.19 402.17 42710.39 88888.00 2024-06-11 03:37:22.000 163 21614.21 402.14 42710.40 88888.00 2024-06-11 03:37:23.000 163 21614.22 402.17 42710.41 88888.00 2024-06-11 03:37:24.000 163 21614.23 402.25 42710.46 88888.00 2024-06-11 03:37:25.000 163 21614.29 402.35 42710.50 47824.51 2024-06-11 03:37:26.000 163 21614.34 402.41 42710.48 88888.00 2024-06-11 03:37:27.000 163 21614.32 402.41 42710.46 88888.00 2024-06-11 03:37:28.000 163 21614.30 402.38 42710.48 88888.00 2024-06-11 03:37:29.000 163 21614.29 402.40 42710.50 88888.00 2024-06-11 03:37:30.000 163 21614.27 402.44 42710.49 47824.55 2024-06-11 03:37:31.000 163 21614.26 402.44 42710.48 88888.00 2024-06-11 03:37:32.000 163 21614.23 402.42 42710.48 88888.00 2024-06-11 03:37:33.000 163 21614.22 402.44 42710.50 88888.00 2024-06-11 03:37:34.000 163 21614.24 402.49 42710.49 88888.00 2024-06-11 03:37:35.000 163 21614.22 402.52 42710.48 47823.96 2024-06-11 03:37:36.000 163 21614.18 402.55 42710.46 88888.00 2024-06-11 03:37:37.000 163 21614.21 402.56 42710.46 88888.00 2024-06-11 03:37:38.000 163 21614.26 402.60 42710.50 88888.00 2024-06-11 03:37:39.000 163 21614.30 402.63 42710.54 88888.00 2024-06-11 03:37:40.000 163 21614.34 402.63 42710.56 47824.37 2024-06-11 03:37:41.000 163 21614.34 402.63 42710.55 88888.00 2024-06-11 03:37:42.000 163 21614.29 402.68 42710.54 88888.00 2024-06-11 03:37:43.000 163 21614.24 402.75 42710.53 88888.00 2024-06-11 03:37:44.000 163 21614.19 402.81 42710.54 88888.00 2024-06-11 03:37:45.000 163 21614.17 402.87 42710.59 47824.76 2024-06-11 03:37:46.000 163 21614.17 402.90 42710.64 88888.00 2024-06-11 03:37:47.000 163 21614.19 402.88 42710.69 88888.00 2024-06-11 03:37:48.000 163 21614.22 402.87 42710.72 88888.00 2024-06-11 03:37:49.000 163 21614.24 402.90 42710.74 88888.00 2024-06-11 03:37:50.000 163 21614.21 402.96 42710.74 47824.60 2024-06-11 03:37:51.000 163 21614.15 402.99 42710.74 88888.00 2024-06-11 03:37:52.000 163 21614.07 403.02 42710.76 88888.00 2024-06-11 03:37:53.000 163 21614.03 403.05 42710.79 88888.00 2024-06-11 03:37:54.000 163 21614.04 403.06 42710.82 88888.00 2024-06-11 03:37:55.000 163 21614.06 403.08 42710.86 47824.38 2024-06-11 03:37:56.000 163 21614.05 403.09 42710.88 88888.00 2024-06-11 03:37:57.000 163 21614.01 403.08 42710.85 88888.00 2024-06-11 03:37:58.000 163 21613.96 403.12 42710.83 88888.00 2024-06-11 03:37:59.000 163 21613.91 403.20 42710.86 88888.00 2024-06-11 03:38:00.000 163 21613.91 403.26 42710.89 47824.48 2024-06-11 03:38:01.000 163 21614.00 403.27 42710.94 88888.00 2024-06-11 03:38:02.000 163 21614.04 403.26 42710.94 88888.00 2024-06-11 03:38:03.000 163 21613.96 403.26 42710.90 88888.00 2024-06-11 03:38:04.000 163 21613.84 403.27 42710.92 88888.00 2024-06-11 03:38:05.000 163 21613.81 403.30 42710.97 47824.84 2024-06-11 03:38:06.000 163 21613.82 403.32 42710.99 88888.00 2024-06-11 03:38:07.000 163 21613.85 403.35 42711.01 88888.00 2024-06-11 03:38:08.000 163 21613.86 403.39 42711.05 88888.00 2024-06-11 03:38:09.000 163 21613.82 403.44 42711.05 88888.00 2024-06-11 03:38:10.000 163 21613.74 403.46 42711.02 47824.65 2024-06-11 03:38:11.000 163 21613.70 403.51 42711.02 88888.00 2024-06-11 03:38:12.000 163 21613.68 403.59 42711.04 88888.00 2024-06-11 03:38:13.000 163 21613.63 403.66 42711.03 88888.00 2024-06-11 03:38:14.000 163 21613.62 403.69 42711.03 88888.00 2024-06-11 03:38:15.000 163 21613.68 403.69 42711.02 47825.59 2024-06-11 03:38:16.000 163 21613.73 403.72 42711.00 88888.00 2024-06-11 03:38:17.000 163 21613.73 403.73 42711.00 88888.00 2024-06-11 03:38:18.000 163 21613.68 403.73 42711.04 88888.00 2024-06-11 03:38:19.000 163 21613.66 403.76 42711.11 88888.00 2024-06-11 03:38:20.000 163 21613.69 403.82 42711.15 47825.11 2024-06-11 03:38:21.000 163 21613.70 403.88 42711.17 88888.00 2024-06-11 03:38:22.000 163 21613.68 403.89 42711.16 88888.00 2024-06-11 03:38:23.000 163 21613.65 403.91 42711.14 88888.00 2024-06-11 03:38:24.000 163 21613.64 403.92 42711.17 88888.00 2024-06-11 03:38:25.000 163 21613.60 403.92 42711.22 47824.90 2024-06-11 03:38:26.000 163 21613.56 403.96 42711.28 88888.00 2024-06-11 03:38:27.000 163 21613.53 404.02 42711.29 88888.00 2024-06-11 03:38:28.000 163 21613.51 404.03 42711.28 88888.00 2024-06-11 03:38:29.000 163 21613.50 404.03 42711.27 88888.00 2024-06-11 03:38:30.000 163 21613.50 404.07 42711.27 47824.43 2024-06-11 03:38:31.000 163 21613.48 404.16 42711.29 88888.00 2024-06-11 03:38:32.000 163 21613.44 404.24 42711.32 88888.00 2024-06-11 03:38:33.000 163 21613.40 404.30 42711.35 88888.00 2024-06-11 03:38:34.000 163 21613.37 404.35 42711.40 88888.00 2024-06-11 03:38:35.000 163 21613.34 404.39 42711.46 47824.81 2024-06-11 03:38:36.000 163 21613.32 404.45 42711.45 88888.00 2024-06-11 03:38:37.000 163 21613.30 404.50 42711.41 88888.00 2024-06-11 03:38:38.000 163 21613.26 404.48 42711.41 88888.00 2024-06-11 03:38:39.000 163 21613.24 404.43 42711.46 88888.00 2024-06-11 03:38:40.000 163 21613.25 404.44 42711.51 47824.59 2024-06-11 03:38:41.000 163 21613.26 404.52 42711.53 88888.00 2024-06-11 03:38:42.000 163 21613.28 404.60 42711.54 88888.00 2024-06-11 03:38:43.000 163 21613.31 404.63 42711.60 88888.00 2024-06-11 03:38:44.000 163 21613.28 404.62 42711.67 88888.00 2024-06-11 03:38:45.000 163 21613.24 404.62 42711.73 47825.18 2024-06-11 03:38:46.000 163 21613.21 404.68 42711.75 88888.00 2024-06-11 03:38:47.000 163 21613.19 404.76 42711.77 88888.00 2024-06-11 03:38:48.000 163 21613.21 404.79 42711.77 88888.00 2024-06-11 03:38:49.000 163 21613.24 404.79 42711.73 88888.00 2024-06-11 03:38:50.000 163 21613.23 404.81 42711.74 47824.91 2024-06-11 03:38:51.000 163 21613.15 404.86 42711.79 88888.00 2024-06-11 03:38:52.000 163 21613.08 404.86 42711.78 88888.00 2024-06-11 03:38:53.000 163 21613.11 404.86 42711.73 88888.00 2024-06-11 03:38:54.000 163 21613.16 404.87 42711.71 88888.00 2024-06-11 03:38:55.000 163 21613.15 404.91 42711.73 47824.99 2024-06-11 03:38:56.000 163 21613.08 404.95 42711.78 88888.00 2024-06-11 03:38:57.000 163 21613.02 404.99 42711.79 88888.00 2024-06-11 03:38:58.000 163 21613.00 405.01 42711.81 88888.00 2024-06-11 03:38:59.000 163 21613.00 405.02 42711.82 88888.00 2024-06-11 03:39:00.000 163 21612.97 405.02 42711.82 47825.04 2024-06-11 03:39:01.000 163 21612.94 405.00 42711.82 88888.00 2024-06-11 03:39:02.000 163 21612.98 405.03 42711.85 88888.00 2024-06-11 03:39:03.000 163 21613.02 405.10 42711.88 88888.00 2024-06-11 03:39:04.000 163 21613.02 405.15 42711.88 88888.00 2024-06-11 03:39:05.000 163 21613.00 405.21 42711.88 47825.24 2024-06-11 03:39:06.000 163 21612.99 405.31 42711.93 88888.00 2024-06-11 03:39:07.000 163 21612.96 405.37 42711.99 88888.00 2024-06-11 03:39:08.000 163 21612.90 405.39 42712.02 88888.00 2024-06-11 03:39:09.000 163 21612.86 405.41 42712.01 88888.00 2024-06-11 03:39:10.000 163 21612.85 405.44 42712.00 47825.23 2024-06-11 03:39:11.000 163 21612.86 405.50 42712.02 88888.00 2024-06-11 03:39:12.000 163 21612.88 405.56 42712.06 88888.00 2024-06-11 03:39:13.000 163 21612.87 405.62 42712.08 88888.00 2024-06-11 03:39:14.000 163 21612.83 405.67 42712.07 88888.00 2024-06-11 03:39:15.000 163 21612.79 405.72 42712.08 47825.13 2024-06-11 03:39:16.000 163 21612.76 405.73 42712.12 88888.00 2024-06-11 03:39:17.000 163 21612.74 405.70 42712.17 88888.00 2024-06-11 03:39:18.000 163 21612.77 405.69 42712.17 88888.00 2024-06-11 03:39:19.000 163 21612.80 405.72 42712.17 88888.00 2024-06-11 03:39:20.000 163 21612.80 405.76 42712.20 47825.64 2024-06-11 03:39:21.000 163 21612.81 405.82 42712.22 88888.00 2024-06-11 03:39:22.000 163 21612.83 405.86 42712.21 88888.00 2024-06-11 03:39:23.000 163 21612.84 405.85 42712.19 88888.00 2024-06-11 03:39:24.000 163 21612.79 405.85 42712.18 88888.00 2024-06-11 03:39:25.000 163 21612.75 405.89 42712.23 47825.37 2024-06-11 03:39:26.000 163 21612.76 405.94 42712.29 88888.00 2024-06-11 03:39:27.000 163 21612.79 405.93 42712.29 88888.00 2024-06-11 03:39:28.000 163 21612.81 405.94 42712.26 88888.00 2024-06-11 03:39:29.000 163 21612.78 405.96 42712.26 88888.00 2024-06-11 03:39:30.000 163 21612.72 405.93 42712.26 47825.43 2024-06-11 03:39:31.000 163 21612.68 405.87 42712.26 88888.00 2024-06-11 03:39:32.000 163 21612.70 405.89 42712.25 88888.00 2024-06-11 03:39:33.000 163 21612.75 405.98 42712.24 88888.00 2024-06-11 03:39:34.000 163 21612.76 406.04 42712.27 88888.00 2024-06-11 03:39:35.000 163 21612.78 406.07 42712.32 47825.75 2024-06-11 03:39:36.000 163 21612.81 406.11 42712.34 88888.00 2024-06-11 03:39:37.000 163 21612.82 406.17 42712.35 88888.00 2024-06-11 03:39:38.000 163 21612.84 406.20 42712.37 88888.00 2024-06-11 03:39:39.000 163 21612.85 406.21 42712.38 88888.00 2024-06-11 03:39:40.000 163 21612.85 406.24 42712.38 47825.51 2024-06-11 03:39:41.000 163 21612.87 406.29 42712.35 88888.00 2024-06-11 03:39:42.000 163 21612.93 406.33 42712.35 88888.00 2024-06-11 03:39:43.000 163 21612.96 406.37 42712.39 88888.00 2024-06-11 03:39:44.000 163 21612.92 406.43 42712.43 88888.00 2024-06-11 03:39:45.000 163 21612.85 406.50 42712.43 47825.37 2024-06-11 03:39:46.000 163 21612.82 406.53 42712.43 88888.00 2024-06-11 03:39:47.000 163 21612.84 406.51 42712.45 88888.00 2024-06-11 03:39:48.000 163 21612.85 406.48 42712.46 88888.00 2024-06-11 03:39:49.000 163 21612.90 406.48 42712.45 88888.00 2024-06-11 03:39:50.000 163 21612.93 406.52 42712.41 47825.54 2024-06-11 03:39:51.000 163 21612.90 406.59 42712.43 88888.00 2024-06-11 03:39:52.000 163 21612.87 406.64 42712.48 88888.00 2024-06-11 03:39:53.000 163 21612.85 406.62 42712.48 88888.00 2024-06-11 03:39:54.000 163 21612.82 406.61 42712.44 88888.00 2024-06-11 03:39:55.000 163 21612.78 406.66 42712.46 47825.57 2024-06-11 03:39:56.000 163 21612.75 406.72 42712.50 88888.00 2024-06-11 03:39:57.000 163 21612.74 406.73 42712.50 88888.00 2024-06-11 03:39:58.000 163 21612.72 406.71 42712.49 88888.00 2024-06-11 03:39:59.000 163 21612.66 406.71 42712.52 88888.00 2024-06-11 03:40:00.000 163 21612.66 406.72 42712.57 47825.70 2024-06-11 03:40:01.000 163 21612.70 406.76 42712.60 88888.00 2024-06-11 03:40:02.000 163 21612.74 406.85 42712.61 88888.00 2024-06-11 03:40:03.000 163 21612.74 406.92 42712.59 88888.00 2024-06-11 03:40:04.000 163 21612.75 406.96 42712.58 88888.00 2024-06-11 03:40:05.000 163 21612.74 406.99 42712.57 47825.64 2024-06-11 03:40:06.000 163 21612.70 407.04 42712.55 88888.00 2024-06-11 03:40:07.000 163 21612.66 407.07 42712.55 88888.00 2024-06-11 03:40:08.000 163 21612.63 407.08 42712.57 88888.00 2024-06-11 03:40:09.000 163 21612.62 407.08 42712.61 88888.00 2024-06-11 03:40:10.000 163 21612.65 407.09 42712.66 47825.81 2024-06-11 03:40:11.000 163 21612.69 407.16 42712.69 88888.00 2024-06-11 03:40:12.000 163 21612.75 407.24 42712.69 88888.00 2024-06-11 03:40:13.000 163 21612.75 407.24 42712.68 88888.00 2024-06-11 03:40:14.000 163 21612.69 407.24 42712.66 88888.00 2024-06-11 03:40:15.000 163 21612.66 407.28 42712.67 47825.76 2024-06-11 03:40:16.000 163 21612.67 407.33 42712.68 88888.00 2024-06-11 03:40:17.000 163 21612.68 407.38 42712.69 88888.00 2024-06-11 03:40:18.000 163 21612.67 407.42 42712.70 88888.00 2024-06-11 03:40:19.000 163 21612.67 407.46 42712.74 88888.00 2024-06-11 03:40:20.000 163 21612.69 407.50 42712.80 47825.80 2024-06-11 03:40:21.000 163 21612.75 407.56 42712.83 88888.00 2024-06-11 03:40:22.000 163 21612.77 407.61 42712.86 88888.00 2024-06-11 03:40:23.000 163 21612.76 407.64 42712.86 88888.00 2024-06-11 03:40:24.000 163 21612.75 407.68 42712.86 88888.00 2024-06-11 03:40:25.000 163 21612.75 407.71 42712.88 47825.89 2024-06-11 03:40:26.000 163 21612.77 407.72 42712.92 88888.00 2024-06-11 03:40:27.000 163 21612.78 407.72 42712.93 88888.00 2024-06-11 03:40:28.000 163 21612.72 407.75 42712.90 88888.00 2024-06-11 03:40:29.000 163 21612.64 407.80 42712.87 88888.00 2024-06-11 03:40:30.000 163 21612.58 407.82 42712.85 47825.89 2024-06-11 03:40:31.000 163 21612.57 407.84 42712.89 88888.00 2024-06-11 03:40:32.000 163 21612.55 407.83 42712.98 88888.00 2024-06-11 03:40:33.000 163 21612.55 407.81 42713.04 88888.00 2024-06-11 03:40:34.000 163 21612.57 407.85 42713.09 88888.00 2024-06-11 03:40:35.000 163 21612.53 407.92 42713.11 47825.73 2024-06-11 03:40:36.000 163 21612.47 407.93 42713.08 88888.00 2024-06-11 03:40:37.000 163 21612.47 407.94 42713.06 88888.00 2024-06-11 03:40:38.000 163 21612.54 408.00 42713.09 88888.00 2024-06-11 03:40:39.000 163 21612.59 408.04 42713.11 88888.00 2024-06-11 03:40:40.000 163 21612.59 408.01 42713.07 47825.98 2024-06-11 03:40:41.000 163 21612.55 408.01 42713.04 88888.00 2024-06-11 03:40:42.000 163 21612.51 408.08 42713.03 88888.00 2024-06-11 03:40:43.000 163 21612.51 408.17 42713.01 88888.00 2024-06-11 03:40:44.000 163 21612.56 408.19 42713.04 88888.00 2024-06-11 03:40:45.000 163 21612.59 408.16 42713.11 47826.04 2024-06-11 03:40:46.000 163 21612.50 408.17 42713.15 88888.00 2024-06-11 03:40:47.000 163 21612.38 408.23 42713.16 88888.00 2024-06-11 03:40:48.000 163 21612.34 408.28 42713.17 88888.00 2024-06-11 03:40:49.000 163 21612.36 408.28 42713.14 88888.00 2024-06-11 03:40:50.000 163 21612.40 408.29 42713.11 47826.29 2024-06-11 03:40:51.000 163 21612.42 408.27 42713.11 88888.00 2024-06-11 03:40:52.000 163 21612.39 408.26 42713.13 88888.00 2024-06-11 03:40:53.000 163 21612.35 408.29 42713.16 88888.00 2024-06-11 03:40:54.000 163 21612.34 408.33 42713.21 88888.00 2024-06-11 03:40:55.000 163 21612.33 408.34 42713.23 47825.55 2024-06-11 03:40:56.000 163 21612.31 408.37 42713.19 88888.00 2024-06-11 03:40:57.000 163 21612.27 408.41 42713.15 88888.00 2024-06-11 03:40:58.000 163 21612.24 408.43 42713.11 88888.00 2024-06-11 03:40:59.000 163 21612.23 408.45 42713.12 88888.00 2024-06-11 03:41:00.000 163 21612.22 408.51 42713.18 47826.42 2024-06-11 03:41:01.000 163 21612.22 408.61 42713.24 88888.00 2024-06-11 03:41:02.000 163 21612.24 408.69 42713.27 88888.00 2024-06-11 03:41:03.000 163 21612.22 408.71 42713.25 88888.00 2024-06-11 03:41:04.000 163 21612.17 408.73 42713.20 88888.00 2024-06-11 03:41:05.000 163 21612.13 408.77 42713.18 47826.16 2024-06-11 03:41:06.000 163 21612.13 408.77 42713.21 88888.00 2024-06-11 03:41:07.000 163 21612.15 408.75 42713.22 88888.00 2024-06-11 03:41:08.000 163 21612.15 408.73 42713.21 88888.00 2024-06-11 03:41:09.000 163 21612.17 408.74 42713.23 88888.00 2024-06-11 03:41:10.000 163 21612.20 408.78 42713.31 47826.58 2024-06-11 03:41:11.000 163 21612.19 408.82 42713.36 88888.00 2024-06-11 03:41:12.000 163 21612.15 408.85 42713.38 88888.00 2024-06-11 03:41:13.000 163 21612.14 408.89 42713.36 88888.00 2024-06-11 03:41:14.000 163 21612.16 408.92 42713.38 88888.00 2024-06-11 03:41:15.000 163 21612.19 408.95 42713.40 47826.47 2024-06-11 03:41:16.000 163 21612.18 408.99 42713.41 88888.00 2024-06-11 03:41:17.000 163 21612.12 409.02 42713.44 88888.00 2024-06-11 03:41:18.000 163 21612.09 409.02 42713.46 88888.00 2024-06-11 03:41:19.000 163 21612.13 409.02 42713.43 88888.00 2024-06-11 03:41:20.000 163 21612.19 409.01 42713.39 47826.54 2024-06-11 03:41:21.000 163 21612.25 409.02 42713.38 88888.00 2024-06-11 03:41:22.000 163 21612.28 409.08 42713.40 88888.00 2024-06-11 03:41:23.000 163 21612.28 409.16 42713.44 88888.00 2024-06-11 03:41:24.000 163 21612.26 409.21 42713.43 88888.00 2024-06-11 03:41:25.000 163 21612.27 409.22 42713.38 47826.32 2024-06-11 03:41:26.000 163 21612.26 409.23 42713.38 88888.00 2024-06-11 03:41:27.000 163 21612.24 409.25 42713.43 88888.00 2024-06-11 03:41:28.000 163 21612.21 409.28 42713.49 88888.00 2024-06-11 03:41:29.000 163 21612.18 409.30 42713.50 88888.00 2024-06-11 03:41:30.000 163 21612.22 409.31 42713.48 47826.60 2024-06-11 03:41:31.000 163 21612.26 409.32 42713.48 88888.00 2024-06-11 03:41:32.000 163 21612.24 409.34 42713.48 88888.00 2024-06-11 03:41:33.000 163 21612.21 409.38 42713.46 88888.00 2024-06-11 03:41:34.000 163 21612.23 409.43 42713.47 88888.00 2024-06-11 03:41:35.000 163 21612.26 409.46 42713.47 47826.35 2024-06-11 03:41:36.000 163 21612.29 409.46 42713.45 88888.00 2024-06-11 03:41:37.000 163 21612.32 409.47 42713.47 88888.00 2024-06-11 03:41:38.000 163 21612.32 409.48 42713.55 88888.00 2024-06-11 03:41:39.000 163 21612.32 409.48 42713.60 88888.00 2024-06-11 03:41:40.000 163 21612.32 409.50 42713.60 47826.74 2024-06-11 03:41:41.000 163 21612.34 409.56 42713.56 88888.00 2024-06-11 03:41:42.000 163 21612.34 409.62 42713.53 88888.00 2024-06-11 03:41:43.000 163 21612.35 409.62 42713.53 88888.00 2024-06-11 03:41:44.000 163 21612.37 409.61 42713.49 88888.00 2024-06-11 03:41:45.000 163 21612.34 409.64 42713.45 47826.40 2024-06-11 03:41:46.000 163 21612.28 409.68 42713.45 88888.00 2024-06-11 03:41:47.000 163 21612.26 409.70 42713.47 88888.00 2024-06-11 03:41:48.000 163 21612.29 409.74 42713.52 88888.00 2024-06-11 03:41:49.000 163 21612.31 409.76 42713.57 88888.00 2024-06-11 03:41:50.000 163 21612.28 409.79 42713.59 47826.82 2024-06-11 03:41:51.000 163 21612.26 409.86 42713.62 88888.00 2024-06-11 03:41:52.000 163 21612.31 409.94 42713.66 88888.00 2024-06-11 03:41:53.000 163 21612.34 409.98 42713.70 88888.00 2024-06-11 03:41:54.000 163 21612.32 410.00 42713.72 88888.00 2024-06-11 03:41:55.000 163 21612.31 410.00 42713.69 47826.85 2024-06-11 03:41:56.000 163 21612.27 410.03 42713.66 88888.00 2024-06-11 03:41:57.000 163 21612.19 410.09 42713.66 88888.00 2024-06-11 03:41:58.000 163 21612.18 410.14 42713.70 88888.00 2024-06-11 03:41:59.000 163 21612.19 410.15 42713.72 88888.00 2024-06-11 03:42:00.000 163 21612.16 410.14 42713.71 47826.45 2024-06-11 03:42:01.000 163 21612.13 410.19 42713.69 88888.00 2024-06-11 03:42:02.000 163 21612.16 410.25 42713.67 88888.00 2024-06-11 03:42:03.000 163 21612.22 410.28 42713.65 88888.00 2024-06-11 03:42:04.000 163 21612.26 410.29 42713.67 88888.00 2024-06-11 03:42:05.000 163 21612.22 410.33 42713.71 47826.04 2024-06-11 03:42:06.000 163 21612.18 410.36 42713.75 88888.00 2024-06-11 03:42:07.000 163 21612.19 410.36 42713.77 88888.00 2024-06-11 03:42:08.000 163 21612.22 410.34 42713.78 88888.00 2024-06-11 03:42:09.000 163 21612.19 410.33 42713.75 88888.00 2024-06-11 03:42:10.000 163 21612.15 410.40 42713.72 47826.66 2024-06-11 03:42:11.000 163 21612.15 410.49 42713.73 88888.00 2024-06-11 03:42:12.000 163 21612.16 410.50 42713.74 88888.00 2024-06-11 03:42:13.000 163 21612.18 410.47 42713.74 88888.00 2024-06-11 03:42:14.000 163 21612.21 410.46 42713.72 88888.00 2024-06-11 03:42:15.000 163 21612.23 410.51 42713.69 47826.64 2024-06-11 03:42:16.000 163 21612.23 410.57 42713.69 88888.00 2024-06-11 03:42:17.000 163 21612.23 410.61 42713.73 88888.00 2024-06-11 03:42:18.000 163 21612.23 410.64 42713.79 88888.00 2024-06-11 03:42:19.000 163 21612.21 410.71 42713.82 88888.00 2024-06-11 03:42:20.000 163 21612.19 410.81 42713.81 47826.70 2024-06-11 03:42:21.000 163 21612.24 410.86 42713.79 88888.00 2024-06-11 03:42:22.000 163 21612.28 410.84 42713.78 88888.00 2024-06-11 03:42:23.000 163 21612.30 410.86 42713.76 88888.00 2024-06-11 03:42:24.000 163 21612.33 410.95 42713.76 88888.00 2024-06-11 03:42:25.000 163 21612.40 410.99 42713.78 47826.53 2024-06-11 03:42:26.000 163 21612.44 410.99 42713.80 88888.00 2024-06-11 03:42:27.000 163 21612.47 411.00 42713.81 88888.00 2024-06-11 03:42:28.000 163 21612.50 411.01 42713.82 88888.00 2024-06-11 03:42:29.000 163 21612.50 411.02 42713.85 88888.00 2024-06-11 03:42:30.000 163 21612.47 411.04 42713.87 47827.03 2024-06-11 03:42:31.000 163 21612.44 411.08 42713.92 88888.00 2024-06-11 03:42:32.000 163 21612.45 411.14 42713.98 88888.00 2024-06-11 03:42:33.000 163 21612.47 411.16 42713.98 88888.00 2024-06-11 03:42:34.000 163 21612.49 411.17 42713.97 88888.00 2024-06-11 03:42:35.000 163 21612.46 411.21 42713.99 47826.75 2024-06-11 03:42:36.000 163 21612.42 411.26 42713.99 88888.00 2024-06-11 03:42:37.000 163 21612.41 411.31 42713.98 88888.00 2024-06-11 03:42:38.000 163 21612.40 411.34 42713.98 88888.00 2024-06-11 03:42:39.000 163 21612.37 411.36 42714.00 88888.00 2024-06-11 03:42:40.000 163 21612.36 411.36 42713.98 47826.86 2024-06-11 03:42:41.000 163 21612.39 411.36 42713.91 88888.00 2024-06-11 03:42:42.000 163 21612.39 411.40 42713.90 88888.00 2024-06-11 03:42:43.000 163 21612.32 411.47 42713.95 88888.00 2024-06-11 03:42:44.000 163 21612.31 411.53 42713.97 88888.00 2024-06-11 03:42:45.000 163 21612.37 411.56 42713.94 47826.85 2024-06-11 03:42:46.000 163 21612.43 411.58 42713.96 88888.00 2024-06-11 03:42:47.000 163 21612.41 411.59 42714.03 88888.00 2024-06-11 03:42:48.000 163 21612.32 411.61 42714.10 88888.00 2024-06-11 03:42:49.000 163 21612.27 411.65 42714.09 88888.00 2024-06-11 03:42:50.000 163 21612.31 411.70 42714.02 47827.84 2024-06-11 03:42:51.000 163 21612.34 411.72 42714.00 88888.00 2024-06-11 03:42:52.000 163 21612.36 411.71 42714.02 88888.00 2024-06-11 03:42:53.000 163 21612.38 411.68 42714.06 88888.00 2024-06-11 03:42:54.000 163 21612.38 411.69 42714.09 88888.00 2024-06-11 03:42:55.000 163 21612.34 411.71 42714.06 47827.08 2024-06-11 03:42:56.000 163 21612.29 411.70 42714.00 88888.00 2024-06-11 03:42:57.000 163 21612.27 411.69 42713.97 88888.00 2024-06-11 03:42:58.000 163 21612.30 411.71 42713.98 88888.00 2024-06-11 03:42:59.000 163 21612.34 411.77 42714.02 88888.00 2024-06-11 03:43:00.000 163 21612.34 411.80 42714.05 47827.12 2024-06-11 03:43:01.000 163 21612.28 411.81 42714.05 88888.00 2024-06-11 03:43:02.000 163 21612.26 411.85 42714.03 88888.00 2024-06-11 03:43:03.000 163 21612.34 411.91 42714.00 88888.00 2024-06-11 03:43:04.000 163 21612.44 411.91 42714.01 88888.00 2024-06-11 03:43:05.000 163 21612.47 411.88 42714.02 47827.00 2024-06-11 03:43:06.000 163 21612.46 411.88 42714.00 88888.00 2024-06-11 03:43:07.000 163 21612.45 411.91 42714.00 88888.00 2024-06-11 03:43:08.000 163 21612.45 411.92 42714.07 88888.00 2024-06-11 03:43:09.000 163 21612.41 411.91 42714.11 88888.00 2024-06-11 03:43:10.000 163 21612.36 411.92 42714.11 47826.69 2024-06-11 03:43:11.000 163 21612.40 411.95 42714.09 88888.00 2024-06-11 03:43:12.000 163 21612.44 411.96 42714.03 88888.00 2024-06-11 03:43:13.000 163 21612.42 411.94 42714.05 88888.00 2024-06-11 03:43:14.000 163 21612.43 411.95 42714.15 88888.00 2024-06-11 03:43:15.000 163 21612.50 412.02 42714.21 47826.89 2024-06-11 03:43:16.000 163 21612.56 412.10 42714.19 88888.00 2024-06-11 03:43:17.000 163 21612.57 412.14 42714.16 88888.00 2024-06-11 03:43:18.000 163 21612.54 412.15 42714.16 88888.00 2024-06-11 03:43:19.000 163 21612.54 412.15 42714.19 88888.00 2024-06-11 03:43:20.000 163 21612.53 412.13 42714.20 47827.07 2024-06-11 03:43:21.000 163 21612.51 412.11 42714.20 88888.00 2024-06-11 03:43:22.000 163 21612.51 412.11 42714.20 88888.00 2024-06-11 03:43:23.000 163 21612.54 412.13 42714.19 88888.00 2024-06-11 03:43:24.000 163 21612.54 412.16 42714.17 88888.00 2024-06-11 03:43:25.000 163 21612.49 412.19 42714.15 47827.04 2024-06-11 03:43:26.000 163 21612.48 412.18 42714.15 88888.00 2024-06-11 03:43:27.000 163 21612.50 412.15 42714.16 88888.00 2024-06-11 03:43:28.000 163 21612.45 412.15 42714.14 88888.00 2024-06-11 03:43:29.000 163 21612.42 412.17 42714.12 88888.00 2024-06-11 03:43:30.000 163 21612.49 412.20 42714.13 47826.95 2024-06-11 03:43:31.000 163 21612.62 412.25 42714.17 88888.00 2024-06-11 03:43:32.000 163 21612.68 412.30 42714.19 88888.00 2024-06-11 03:43:33.000 163 21612.62 412.34 42714.18 88888.00 2024-06-11 03:43:34.000 163 21612.52 412.35 42714.17 88888.00 2024-06-11 03:43:35.000 163 21612.47 412.33 42714.17 47827.30 2024-06-11 03:43:36.000 163 21612.48 412.33 42714.15 88888.00 2024-06-11 03:43:37.000 163 21612.50 412.38 42714.10 88888.00 2024-06-11 03:43:38.000 163 21612.51 412.44 42714.06 88888.00 2024-06-11 03:43:39.000 163 21612.56 412.49 42714.07 88888.00 2024-06-11 03:43:40.000 163 21612.60 412.50 42714.10 47827.09 2024-06-11 03:43:41.000 163 21612.56 412.51 42714.11 88888.00 2024-06-11 03:43:42.000 163 21612.46 412.52 42714.09 88888.00 2024-06-11 03:43:43.000 163 21612.39 412.52 42714.08 88888.00 2024-06-11 03:43:44.000 163 21612.37 412.51 42714.12 88888.00 2024-06-11 03:43:45.000 163 21612.37 412.51 42714.12 47827.05 2024-06-11 03:43:46.000 163 21612.37 412.53 42714.10 88888.00 2024-06-11 03:43:47.000 163 21612.39 412.55 42714.12 88888.00 2024-06-11 03:43:48.000 163 21612.40 412.59 42714.14 88888.00 2024-06-11 03:43:49.000 163 21612.40 412.61 42714.13 88888.00 2024-06-11 03:43:50.000 163 21612.39 412.60 42714.12 47827.21 2024-06-11 03:43:51.000 163 21612.38 412.59 42714.14 88888.00 2024-06-11 03:43:52.000 163 21612.40 412.60 42714.16 88888.00 2024-06-11 03:43:53.000 163 21612.42 412.58 42714.16 88888.00 2024-06-11 03:43:54.000 163 21612.41 412.57 42714.14 88888.00 2024-06-11 03:43:55.000 163 21612.45 412.60 42714.16 47826.93 2024-06-11 03:43:56.000 163 21612.52 412.63 42714.19 88888.00 2024-06-11 03:43:57.000 163 21612.56 412.65 42714.20 88888.00 2024-06-11 03:43:58.000 163 21612.54 412.66 42714.18 88888.00 2024-06-11 03:43:59.000 163 21612.51 412.66 42714.17 88888.00 2024-06-11 03:44:00.000 163 21612.51 412.65 42714.18 47827.08 2024-06-11 03:44:01.000 163 21612.56 412.67 42714.21 88888.00 2024-06-11 03:44:02.000 163 21612.61 412.68 42714.23 88888.00 2024-06-11 03:44:03.000 163 21612.58 412.71 42714.20 88888.00 2024-06-11 03:44:04.000 163 21612.54 412.73 42714.16 88888.00 2024-06-11 03:44:05.000 163 21612.55 412.74 42714.15 47827.11 2024-06-11 03:44:06.000 163 21612.60 412.77 42714.17 88888.00 2024-06-11 03:44:07.000 163 21612.65 412.81 42714.17 88888.00 2024-06-11 03:44:08.000 163 21612.66 412.84 42714.16 88888.00 2024-06-11 03:44:09.000 163 21612.68 412.86 42714.14 88888.00 2024-06-11 03:44:10.000 163 21612.72 412.88 42714.14 47827.25 2024-06-11 03:44:11.000 163 21612.72 412.88 42714.14 88888.00 2024-06-11 03:44:12.000 163 21612.68 412.89 42714.18 88888.00 2024-06-11 03:44:13.000 163 21612.64 412.96 42714.26 88888.00 2024-06-11 03:44:14.000 163 21612.61 413.01 42714.30 88888.00 2024-06-11 03:44:15.000 163 21612.65 412.95 42714.27 47827.37 2024-06-11 03:44:16.000 163 21612.73 412.89 42714.21 88888.00 2024-06-11 03:44:17.000 163 21612.76 412.87 42714.18 88888.00 2024-06-11 03:44:18.000 163 21612.73 412.87 42714.14 88888.00 2024-06-11 03:44:19.000 163 21612.78 412.90 42714.14 88888.00 2024-06-11 03:44:20.000 163 21612.86 412.96 42714.15 47826.98 2024-06-11 03:44:21.000 163 21612.87 412.99 42714.12 88888.00 2024-06-11 03:44:22.000 163 21612.86 412.99 42714.12 88888.00 2024-06-11 03:44:23.000 163 21612.90 413.00 42714.14 88888.00 2024-06-11 03:44:24.000 163 21612.93 413.00 42714.16 88888.00 2024-06-11 03:44:25.000 163 21612.97 413.01 42714.20 47827.14 2024-06-11 03:44:26.000 163 21612.99 413.02 42714.23 88888.00 2024-06-11 03:44:27.000 163 21612.97 413.05 42714.23 88888.00 2024-06-11 03:44:28.000 163 21612.94 413.07 42714.23 88888.00 2024-06-11 03:44:29.000 163 21612.94 413.09 42714.26 88888.00 2024-06-11 03:44:30.000 163 21612.98 413.12 42714.24 47827.24 2024-06-11 03:44:31.000 163 21612.98 413.15 42714.17 88888.00 2024-06-11 03:44:32.000 163 21612.98 413.14 42714.14 88888.00 2024-06-11 03:44:33.000 163 21613.04 413.14 42714.19 88888.00 2024-06-11 03:44:34.000 163 21613.10 413.17 42714.21 88888.00 2024-06-11 03:44:35.000 163 21613.09 413.18 42714.20 47826.81 2024-06-11 03:44:36.000 163 21613.00 413.16 42714.18 88888.00 2024-06-11 03:44:37.000 163 21612.91 413.13 42714.16 88888.00 2024-06-11 03:44:38.000 163 21612.93 413.13 42714.16 88888.00 2024-06-11 03:44:39.000 163 21613.00 413.16 42714.16 88888.00 2024-06-11 03:44:40.000 163 21613.00 413.21 42714.16 47827.38 2024-06-11 03:44:41.000 163 21612.95 413.26 42714.17 88888.00 2024-06-11 03:44:42.000 163 21612.97 413.31 42714.19 88888.00 2024-06-11 03:44:43.000 163 21613.02 413.37 42714.21 88888.00 2024-06-11 03:44:44.000 163 21613.00 413.38 42714.21 88888.00 2024-06-11 03:44:45.000 163 21612.97 413.34 42714.25 47827.13 2024-06-11 03:44:46.000 163 21612.94 413.31 42714.26 88888.00 2024-06-11 03:44:47.000 163 21612.95 413.32 42714.23 88888.00 2024-06-11 03:44:48.000 163 21613.01 413.34 42714.21 88888.00 2024-06-11 03:44:49.000 163 21613.04 413.36 42714.20 88888.00 2024-06-11 03:44:50.000 163 21613.06 413.37 42714.21 47827.05 2024-06-11 03:44:51.000 163 21613.07 413.39 42714.24 88888.00 2024-06-11 03:44:52.000 163 21613.07 413.43 42714.24 88888.00 2024-06-11 03:44:53.000 163 21613.04 413.49 42714.21 88888.00 2024-06-11 03:44:54.000 163 21613.01 413.54 42714.18 88888.00 2024-06-11 03:44:55.000 163 21612.95 413.56 42714.14 47827.57 2024-06-11 03:44:56.000 163 21612.87 413.58 42714.10 88888.00 2024-06-11 03:44:57.000 163 21612.85 413.55 42714.08 88888.00 2024-06-11 03:44:58.000 163 21612.85 413.54 42714.10 88888.00 2024-06-11 03:44:59.000 163 21612.86 413.56 42714.12 88888.00 2024-06-11 03:45:00.000 163 21612.86 413.60 42714.14 47827.16 2024-06-11 03:45:01.000 163 21612.87 413.65 42714.18 88888.00 2024-06-11 03:45:02.000 163 21612.89 413.70 42714.24 88888.00 2024-06-11 03:45:03.000 163 21612.90 413.75 42714.23 88888.00 2024-06-11 03:45:04.000 163 21612.90 413.79 42714.20 88888.00 2024-06-11 03:45:05.000 163 21612.90 413.83 42714.21 47827.59 2024-06-11 03:45:06.000 163 21612.85 413.85 42714.23 88888.00 2024-06-11 03:45:07.000 163 21612.81 413.86 42714.20 88888.00 2024-06-11 03:45:08.000 163 21612.82 413.87 42714.18 88888.00 2024-06-11 03:45:09.000 163 21612.83 413.86 42714.16 88888.00 2024-06-11 03:45:10.000 163 21612.86 413.86 42714.16 47827.22 2024-06-11 03:45:11.000 163 21612.93 413.87 42714.18 88888.00 2024-06-11 03:45:12.000 163 21612.96 413.88 42714.20 88888.00 2024-06-11 03:45:13.000 163 21612.93 413.89 42714.20 88888.00 2024-06-11 03:45:14.000 163 21612.93 413.90 42714.19 88888.00 2024-06-11 03:45:15.000 163 21612.94 413.91 42714.20 47827.33 2024-06-11 03:45:16.000 163 21612.93 413.95 42714.21 88888.00 2024-06-11 03:45:17.000 163 21612.92 413.94 42714.21 88888.00 2024-06-11 03:45:18.000 163 21612.97 413.92 42714.23 88888.00 2024-06-11 03:45:19.000 163 21613.07 413.95 42714.25 88888.00 2024-06-11 03:45:20.000 163 21613.14 413.99 42714.24 47826.97 2024-06-11 03:45:21.000 163 21613.15 414.01 42714.24 88888.00 2024-06-11 03:45:22.000 163 21613.14 414.04 42714.26 88888.00 2024-06-11 03:45:23.000 163 21613.10 414.07 42714.24 88888.00 2024-06-11 03:45:24.000 163 21613.11 414.09 42714.20 88888.00 2024-06-11 03:45:25.000 163 21613.16 414.08 42714.16 47827.27 2024-06-11 03:45:26.000 163 21613.21 414.04 42714.15 88888.00 2024-06-11 03:45:27.000 163 21613.24 414.03 42714.20 88888.00 2024-06-11 03:45:28.000 163 21613.24 414.06 42714.24 88888.00 2024-06-11 03:45:29.000 163 21613.24 414.08 42714.21 88888.00 2024-06-11 03:45:30.000 163 21613.25 414.07 42714.18 47827.47 2024-06-11 03:45:31.000 163 21613.27 414.04 42714.18 88888.00 2024-06-11 03:45:32.000 163 21613.32 414.03 42714.19 88888.00 2024-06-11 03:45:33.000 163 21613.37 414.04 42714.18 88888.00 2024-06-11 03:45:34.000 163 21613.35 414.01 42714.16 88888.00 2024-06-11 03:45:35.000 163 21613.35 413.96 42714.18 47827.57 2024-06-11 03:45:36.000 163 21613.38 413.98 42714.18 88888.00 2024-06-11 03:45:37.000 163 21613.37 414.06 42714.14 88888.00 2024-06-11 03:45:38.000 163 21613.32 414.12 42714.11 88888.00 2024-06-11 03:45:39.000 163 21613.29 414.16 42714.11 88888.00 2024-06-11 03:45:40.000 163 21613.31 414.15 42714.14 47827.56 2024-06-11 03:45:41.000 163 21613.33 414.13 42714.19 88888.00 2024-06-11 03:45:42.000 163 21613.34 414.13 42714.21 88888.00 2024-06-11 03:45:43.000 163 21613.35 414.11 42714.22 88888.00 2024-06-11 03:45:44.000 163 21613.38 414.11 42714.21 88888.00 2024-06-11 03:45:45.000 163 21613.38 414.12 42714.18 47827.25 2024-06-11 03:45:46.000 163 21613.34 414.11 42714.15 88888.00 2024-06-11 03:45:47.000 163 21613.33 414.12 42714.12 88888.00 2024-06-11 03:45:48.000 163 21613.36 414.15 42714.12 88888.00 2024-06-11 03:45:49.000 163 21613.39 414.18 42714.15 88888.00 2024-06-11 03:45:50.000 163 21613.41 414.18 42714.15 47827.12 2024-06-11 03:45:51.000 163 21613.48 414.19 42714.12 88888.00 2024-06-11 03:45:52.000 163 21613.54 414.20 42714.11 88888.00 2024-06-11 03:45:53.000 163 21613.55 414.22 42714.11 88888.00 2024-06-11 03:45:54.000 163 21613.48 414.23 42714.11 88888.00 2024-06-11 03:45:55.000 163 21613.44 414.25 42714.10 47827.28 2024-06-11 03:45:56.000 163 21613.44 414.24 42714.09 88888.00 2024-06-11 03:45:57.000 163 21613.43 414.22 42714.07 88888.00 2024-06-11 03:45:58.000 163 21613.41 414.20 42714.06 88888.00 2024-06-11 03:45:59.000 163 21613.42 414.20 42714.02 88888.00 2024-06-11 03:46:00.000 163 21613.46 414.23 42713.98 47827.30 2024-06-11 03:46:01.000 163 21613.49 414.27 42713.95 88888.00 2024-06-11 03:46:02.000 163 21613.50 414.30 42713.95 88888.00 2024-06-11 03:46:03.000 163 21613.49 414.33 42713.95 88888.00 2024-06-11 03:46:04.000 163 21613.46 414.34 42713.98 88888.00 2024-06-11 03:46:05.000 163 21613.42 414.31 42714.00 47827.15 2024-06-11 03:46:06.000 163 21613.39 414.29 42714.04 88888.00 2024-06-11 03:46:07.000 163 21613.36 414.31 42714.09 88888.00 2024-06-11 03:46:08.000 163 21613.34 414.34 42714.14 88888.00 2024-06-11 03:46:09.000 163 21613.32 414.38 42714.15 88888.00 2024-06-11 03:46:10.000 163 21613.32 414.40 42714.11 47827.55 2024-06-11 03:46:11.000 163 21613.32 414.42 42714.05 88888.00 2024-06-11 03:46:12.000 163 21613.31 414.45 42714.03 88888.00 2024-06-11 03:46:13.000 163 21613.31 414.46 42714.03 88888.00 2024-06-11 03:46:14.000 163 21613.32 414.45 42714.02 88888.00 2024-06-11 03:46:15.000 163 21613.32 414.45 42714.04 47827.06 2024-06-11 03:46:16.000 163 21613.36 414.49 42714.06 88888.00 2024-06-11 03:46:17.000 163 21613.42 414.51 42714.05 88888.00 2024-06-11 03:46:18.000 163 21613.41 414.50 42714.00 88888.00 2024-06-11 03:46:19.000 163 21613.40 414.49 42713.96 88888.00 2024-06-11 03:46:20.000 163 21613.43 414.49 42713.96 47827.40 2024-06-11 03:46:21.000 163 21613.49 414.47 42713.97 88888.00 2024-06-11 03:46:22.000 163 21613.54 414.45 42713.98 88888.00 2024-06-11 03:46:23.000 163 21613.56 414.48 42714.01 88888.00 2024-06-11 03:46:24.000 163 21613.54 414.49 42714.07 88888.00 2024-06-11 03:46:25.000 163 21613.53 414.45 42714.13 47827.49 2024-06-11 03:46:26.000 163 21613.52 414.45 42714.14 88888.00 2024-06-11 03:46:27.000 163 21613.49 414.47 42714.11 88888.00 2024-06-11 03:46:28.000 163 21613.47 414.44 42714.08 88888.00 2024-06-11 03:46:29.000 163 21613.45 414.44 42714.06 88888.00 2024-06-11 03:46:30.000 163 21613.47 414.50 42714.05 47827.25 2024-06-11 03:46:31.000 163 21613.48 414.56 42714.05 88888.00 2024-06-11 03:46:32.000 163 21613.50 414.56 42714.06 88888.00 2024-06-11 03:46:33.000 163 21613.55 414.55 42714.07 88888.00 2024-06-11 03:46:34.000 163 21613.58 414.52 42714.04 88888.00 2024-06-11 03:46:35.000 163 21613.55 414.47 42713.99 47827.39 2024-06-11 03:46:36.000 163 21613.53 414.45 42713.96 88888.00 2024-06-11 03:46:37.000 163 21613.57 414.49 42713.96 88888.00 2024-06-11 03:46:38.000 163 21613.63 414.53 42713.97 88888.00 2024-06-11 03:46:39.000 163 21613.66 414.54 42713.97 88888.00 2024-06-11 03:46:40.000 163 21613.66 414.54 42713.94 47827.87 2024-06-11 03:46:41.000 163 21613.69 414.57 42713.93 88888.00 2024-06-11 03:46:42.000 163 21613.76 414.62 42713.95 88888.00 2024-06-11 03:46:43.000 163 21613.80 414.66 42713.98 88888.00 2024-06-11 03:46:44.000 163 21613.79 414.69 42714.00 88888.00 2024-06-11 03:46:45.000 163 21613.78 414.74 42714.04 47827.29 2024-06-11 03:46:46.000 163 21613.80 414.77 42714.07 88888.00 2024-06-11 03:46:47.000 163 21613.80 414.74 42714.06 88888.00 2024-06-11 03:46:48.000 163 21613.77 414.73 42714.01 88888.00 2024-06-11 03:46:49.000 163 21613.74 414.77 42713.96 88888.00 2024-06-11 03:46:50.000 163 21613.78 414.82 42713.93 47827.40 2024-06-11 03:46:51.000 163 21613.87 414.84 42713.91 88888.00 2024-06-11 03:46:52.000 163 21613.91 414.83 42713.93 88888.00 2024-06-11 03:46:53.000 163 21613.87 414.84 42713.91 88888.00 2024-06-11 03:46:54.000 163 21613.81 414.84 42713.88 88888.00 2024-06-11 03:46:55.000 163 21613.79 414.84 42713.87 47827.70 2024-06-11 03:46:56.000 163 21613.78 414.83 42713.88 88888.00 2024-06-11 03:46:57.000 163 21613.77 414.82 42713.86 88888.00 2024-06-11 03:46:58.000 163 21613.78 414.80 42713.86 88888.00 2024-06-11 03:46:59.000 163 21613.84 414.82 42713.87 88888.00 2024-06-11 03:47:00.000 163 21613.87 414.84 42713.89 47827.19 2024-06-11 03:47:01.000 163 21613.87 414.83 42713.90 88888.00 2024-06-11 03:47:02.000 163 21613.84 414.80 42713.90 88888.00 2024-06-11 03:47:03.000 163 21613.80 414.80 42713.88 88888.00 2024-06-11 03:47:04.000 163 21613.78 414.83 42713.88 88888.00 2024-06-11 03:47:05.000 163 21613.80 414.87 42713.91 47827.30 2024-06-11 03:47:06.000 163 21613.84 414.90 42713.94 88888.00 2024-06-11 03:47:07.000 163 21613.84 414.90 42713.94 88888.00 2024-06-11 03:47:08.000 163 21613.84 414.88 42713.96 88888.00 2024-06-11 03:47:09.000 163 21613.83 414.87 42713.93 88888.00 2024-06-11 03:47:10.000 163 21613.83 414.87 42713.86 47827.40 2024-06-11 03:47:11.000 163 21613.80 414.89 42713.82 88888.00 2024-06-11 03:47:12.000 163 21613.76 414.93 42713.82 88888.00 2024-06-11 03:47:13.000 163 21613.75 414.94 42713.86 88888.00 2024-06-11 03:47:14.000 163 21613.78 414.93 42713.91 88888.00 2024-06-11 03:47:15.000 163 21613.83 414.92 42713.96 47827.55 2024-06-11 03:47:16.000 163 21613.86 414.91 42713.93 88888.00 2024-06-11 03:47:17.000 163 21613.87 414.91 42713.86 88888.00 2024-06-11 03:47:18.000 163 21613.84 414.93 42713.82 88888.00 2024-06-11 03:47:19.000 163 21613.81 414.95 42713.83 88888.00 2024-06-11 03:47:20.000 163 21613.82 414.95 42713.85 47827.27 2024-06-11 03:47:21.000 163 21613.85 414.95 42713.83 88888.00 2024-06-11 03:47:22.000 163 21613.82 414.97 42713.81 88888.00 2024-06-11 03:47:23.000 163 21613.78 414.99 42713.85 88888.00 2024-06-11 03:47:24.000 163 21613.79 415.01 42713.89 88888.00 2024-06-11 03:47:25.000 163 21613.77 415.02 42713.89 47827.32 2024-06-11 03:47:26.000 163 21613.73 414.99 42713.84 88888.00 2024-06-11 03:47:27.000 163 21613.74 414.96 42713.79 88888.00 2024-06-11 03:47:28.000 163 21613.79 414.94 42713.77 88888.00 2024-06-11 03:47:29.000 163 21613.79 414.94 42713.78 88888.00 2024-06-11 03:47:30.000 163 21613.75 414.94 42713.78 47827.46 2024-06-11 03:47:31.000 163 21613.75 414.97 42713.76 88888.00 2024-06-11 03:47:32.000 163 21613.77 415.01 42713.79 88888.00 2024-06-11 03:47:33.000 163 21613.75 415.06 42713.84 88888.00 2024-06-11 03:47:34.000 163 21613.72 415.08 42713.85 88888.00 2024-06-11 03:47:35.000 163 21613.71 415.08 42713.81 47827.10 2024-06-11 03:47:36.000 163 21613.71 415.11 42713.81 88888.00 2024-06-11 03:47:37.000 163 21613.70 415.14 42713.83 88888.00 2024-06-11 03:47:38.000 163 21613.72 415.16 42713.82 88888.00 2024-06-11 03:47:39.000 163 21613.77 415.17 42713.81 88888.00 2024-06-11 03:47:40.000 163 21613.76 415.15 42713.81 47827.09 2024-06-11 03:47:41.000 163 21613.71 415.15 42713.82 88888.00 2024-06-11 03:47:42.000 163 21613.68 415.20 42713.82 88888.00 2024-06-11 03:47:43.000 163 21613.66 415.20 42713.81 88888.00 2024-06-11 03:47:44.000 163 21613.66 415.11 42713.79 88888.00 2024-06-11 03:47:45.000 163 21613.69 415.06 42713.79 47827.28 2024-06-11 03:47:46.000 163 21613.69 415.10 42713.78 88888.00 2024-06-11 03:47:47.000 163 21613.67 415.17 42713.80 88888.00 2024-06-11 03:47:48.000 163 21613.66 415.18 42713.85 88888.00 2024-06-11 03:47:49.000 163 21613.69 415.16 42713.86 88888.00 2024-06-11 03:47:50.000 163 21613.75 415.16 42713.86 47827.68 2024-06-11 03:47:51.000 163 21613.82 415.20 42713.88 88888.00 2024-06-11 03:47:52.000 163 21613.85 415.23 42713.86 88888.00 2024-06-11 03:47:53.000 163 21613.84 415.23 42713.79 88888.00 2024-06-11 03:47:54.000 163 21613.85 415.18 42713.75 88888.00 2024-06-11 03:47:55.000 163 21613.86 415.16 42713.78 47827.03 2024-06-11 03:47:56.000 163 21613.87 415.21 42713.83 88888.00 2024-06-11 03:47:57.000 163 21613.89 415.26 42713.86 88888.00 2024-06-11 03:47:58.000 163 21613.92 415.30 42713.86 88888.00 2024-06-11 03:47:59.000 163 21613.93 415.32 42713.89 88888.00 2024-06-11 03:48:00.000 163 21613.92 415.31 42713.90 47827.47 2024-06-11 03:48:01.000 163 21613.87 415.32 42713.89 88888.00 2024-06-11 03:48:02.000 163 21613.78 415.33 42713.87 88888.00 2024-06-11 03:48:03.000 163 21613.73 415.30 42713.83 88888.00 2024-06-11 03:48:04.000 163 21613.71 415.28 42713.82 88888.00 2024-06-11 03:48:05.000 163 21613.69 415.30 42713.84 47827.35 2024-06-11 03:48:06.000 163 21613.68 415.35 42713.87 88888.00 2024-06-11 03:48:07.000 163 21613.69 415.39 42713.86 88888.00 2024-06-11 03:48:08.000 163 21613.69 415.38 42713.83 88888.00 2024-06-11 03:48:09.000 163 21613.66 415.38 42713.81 88888.00 2024-06-11 03:48:10.000 163 21613.62 415.38 42713.84 99999.00 2024-06-11 03:48:11.000 163 21613.63 415.41 42713.90 99999.00 2024-06-11 03:48:12.000 163 21613.70 415.46 42713.93 99999.00 2024-06-11 03:48:13.000 163 21613.76 415.48 42713.92 99999.00 2024-06-11 03:48:14.000 163 21613.82 415.45 42713.91 99999.00 2024-06-11 03:48:15.000 163 21613.82 415.46 42713.90 47827.10 2024-06-11 03:48:16.000 163 21613.78 415.49 42713.86 88888.00 2024-06-11 03:48:17.000 163 21613.78 415.45 42713.82 88888.00 2024-06-11 03:48:18.000 163 21613.82 415.37 42713.83 88888.00 2024-06-11 03:48:19.000 163 21613.80 415.33 42713.88 88888.00 2024-06-11 03:48:20.000 163 21613.75 415.35 42713.90 47827.04 2024-06-11 03:48:21.000 163 21613.76 415.39 42713.88 88888.00 2024-06-11 03:48:22.000 163 21613.77 415.41 42713.82 88888.00 2024-06-11 03:48:23.000 163 21613.75 415.44 42713.79 88888.00 2024-06-11 03:48:24.000 163 21613.74 415.48 42713.81 88888.00 2024-06-11 03:48:25.000 163 21613.78 415.48 42713.82 47826.97 2024-06-11 03:48:26.000 163 21613.84 415.44 42713.82 88888.00 2024-06-11 03:48:27.000 163 21613.85 415.44 42713.84 88888.00 2024-06-11 03:48:28.000 163 21613.79 415.48 42713.84 88888.00 2024-06-11 03:48:29.000 163 21613.74 415.51 42713.81 88888.00 2024-06-11 03:48:30.000 163 21613.74 415.52 42713.81 47827.24 2024-06-11 03:48:31.000 163 21613.73 415.52 42713.84 88888.00 2024-06-11 03:48:32.000 163 21613.70 415.53 42713.87 88888.00 2024-06-11 03:48:33.000 163 21613.72 415.53 42713.84 88888.00 2024-06-11 03:48:34.000 163 21613.78 415.54 42713.82 88888.00 2024-06-11 03:48:35.000 163 21613.80 415.55 42713.81 47827.46 2024-06-11 03:48:36.000 163 21613.78 415.55 42713.79 88888.00 2024-06-11 03:48:37.000 163 21613.78 415.55 42713.74 88888.00 2024-06-11 03:48:38.000 163 21613.77 415.59 42713.71 88888.00 2024-06-11 03:48:39.000 163 21613.74 415.64 42713.74 88888.00 2024-06-11 03:48:40.000 163 21613.73 415.63 42713.80 47827.59 2024-06-11 03:48:41.000 163 21613.72 415.57 42713.82 88888.00 2024-06-11 03:48:42.000 163 21613.68 415.56 42713.80 88888.00 2024-06-11 03:48:43.000 163 21613.64 415.60 42713.77 88888.00 2024-06-11 03:48:44.000 163 21613.60 415.62 42713.76 88888.00 2024-06-11 03:48:45.000 163 21613.56 415.61 42713.77 47827.17 2024-06-11 03:48:46.000 163 21613.60 415.62 42713.81 88888.00 2024-06-11 03:48:47.000 163 21613.67 415.64 42713.85 88888.00 2024-06-11 03:48:48.000 163 21613.69 415.64 42713.86 88888.00 2024-06-11 03:48:49.000 163 21613.65 415.60 42713.83 88888.00 2024-06-11 03:48:50.000 163 21613.61 415.56 42713.79 47827.18 2024-06-11 03:48:51.000 163 21613.61 415.57 42713.77 88888.00 2024-06-11 03:48:52.000 163 21613.60 415.59 42713.79 88888.00 2024-06-11 03:48:53.000 163 21613.54 415.60 42713.82 88888.00 2024-06-11 03:48:54.000 163 21613.49 415.60 42713.84 88888.00 2024-06-11 03:48:55.000 163 21613.49 415.63 42713.81 47827.58 2024-06-11 03:48:56.000 163 21613.48 415.70 42713.81 88888.00 2024-06-11 03:48:57.000 163 21613.45 415.73 42713.83 88888.00 2024-06-11 03:48:58.000 163 21613.44 415.71 42713.84 88888.00 2024-06-11 03:48:59.000 163 21613.48 415.73 42713.85 88888.00 2024-06-11 03:49:00.000 163 21613.49 415.76 42713.87 47827.37 2024-06-11 03:49:01.000 163 21613.45 415.77 42713.89 88888.00 2024-06-11 03:49:02.000 163 21613.44 415.79 42713.89 88888.00 2024-06-11 03:49:03.000 163 21613.46 415.79 42713.88 88888.00 2024-06-11 03:49:04.000 163 21613.47 415.72 42713.85 88888.00 2024-06-11 03:49:05.000 163 21613.48 415.67 42713.85 47827.41 2024-06-11 03:49:06.000 163 21613.46 415.67 42713.86 88888.00 2024-06-11 03:49:07.000 163 21613.44 415.69 42713.85 88888.00 2024-06-11 03:49:08.000 163 21613.46 415.74 42713.86 88888.00 2024-06-11 03:49:09.000 163 21613.44 415.79 42713.89 88888.00 2024-06-11 03:49:10.000 163 21613.37 415.81 42713.89 47826.89 2024-06-11 03:49:11.000 163 21613.36 415.80 42713.86 88888.00 2024-06-11 03:49:12.000 163 21613.39 415.80 42713.86 88888.00 2024-06-11 03:49:13.000 163 21613.41 415.80 42713.87 88888.00 2024-06-11 03:49:14.000 163 21613.38 415.81 42713.91 88888.00 2024-06-11 03:49:15.000 163 21613.34 415.83 42713.93 47827.15 2024-06-11 03:49:16.000 163 21613.32 415.84 42713.89 88888.00 2024-06-11 03:49:17.000 163 21613.32 415.86 42713.85 88888.00 2024-06-11 03:49:18.000 163 21613.37 415.90 42713.82 88888.00 2024-06-11 03:49:19.000 163 21613.43 415.94 42713.84 88888.00 2024-06-11 03:49:20.000 163 21613.48 415.94 42713.86 47828.28 2024-06-11 03:49:21.000 163 21613.50 415.91 42713.84 88888.00 2024-06-11 03:49:22.000 163 21613.48 415.89 42713.84 88888.00 2024-06-11 03:49:23.000 163 21613.46 415.92 42713.88 88888.00 2024-06-11 03:49:24.000 163 21613.42 415.96 42713.91 88888.00 2024-06-11 03:49:25.000 163 21613.38 415.97 42713.88 47826.98 2024-06-11 03:49:26.000 163 21613.35 415.94 42713.86 88888.00 2024-06-11 03:49:27.000 163 21613.34 415.96 42713.90 88888.00 2024-06-11 03:49:28.000 163 21613.38 416.02 42713.97 88888.00 2024-06-11 03:49:29.000 163 21613.41 416.06 42713.99 88888.00 2024-06-11 03:49:30.000 163 21613.40 416.06 42713.96 47827.26 2024-06-11 03:49:31.000 163 21613.37 416.06 42713.93 88888.00 2024-06-11 03:49:32.000 163 21613.40 416.09 42713.93 88888.00 2024-06-11 03:49:33.000 163 21613.46 416.13 42713.97 88888.00 2024-06-11 03:49:34.000 163 21613.45 416.11 42713.99 88888.00 2024-06-11 03:49:35.000 163 21613.40 416.04 42713.98 47827.39 2024-06-11 03:49:36.000 163 21613.39 416.00 42714.00 88888.00 2024-06-11 03:49:37.000 163 21613.42 416.02 42714.04 88888.00 2024-06-11 03:49:38.000 163 21613.42 416.06 42714.07 88888.00 2024-06-11 03:49:39.000 163 21613.39 416.05 42714.06 88888.00 2024-06-11 03:49:40.000 163 21613.40 416.04 42714.01 47827.40 2024-06-11 03:49:41.000 163 21613.44 416.08 42714.02 88888.00 2024-06-11 03:49:42.000 163 21613.44 416.11 42714.04 88888.00 2024-06-11 03:49:43.000 163 21613.42 416.09 42714.03 88888.00 2024-06-11 03:49:44.000 163 21613.43 416.07 42714.03 88888.00 2024-06-11 03:49:45.000 163 21613.41 416.08 42714.04 47827.41 2024-06-11 03:49:46.000 163 21613.34 416.12 42714.02 88888.00 2024-06-11 03:49:47.000 163 21613.28 416.14 42714.00 88888.00 2024-06-11 03:49:48.000 163 21613.27 416.12 42713.99 88888.00 2024-06-11 03:49:49.000 163 21613.30 416.08 42713.96 88888.00 2024-06-11 03:49:50.000 163 21613.28 416.08 42713.90 47827.42 2024-06-11 03:49:51.000 163 21613.24 416.10 42713.89 88888.00 2024-06-11 03:49:52.000 163 21613.22 416.12 42713.91 88888.00 2024-06-11 03:49:53.000 163 21613.27 416.15 42713.94 88888.00 2024-06-11 03:49:54.000 163 21613.33 416.16 42713.96 88888.00 2024-06-11 03:49:55.000 163 21613.34 416.15 42713.96 47827.06 2024-06-11 03:49:56.000 163 21613.31 416.14 42713.92 88888.00 2024-06-11 03:49:57.000 163 21613.30 416.16 42713.89 88888.00 2024-06-11 03:49:58.000 163 21613.32 416.18 42713.92 88888.00 2024-06-11 03:49:59.000 163 21613.33 416.19 42713.94 88888.00 2024-06-11 03:50:00.000 163 21613.34 416.21 42713.92 47827.21 2024-06-11 03:50:01.000 163 21613.34 416.25 42713.89 88888.00 2024-06-11 03:50:02.000 163 21613.33 416.28 42713.91 88888.00 2024-06-11 03:50:03.000 163 21613.31 416.30 42713.94 88888.00 2024-06-11 03:50:04.000 163 21613.26 416.30 42713.94 88888.00 2024-06-11 03:50:05.000 163 21613.26 416.26 42713.91 47827.33 2024-06-11 03:50:06.000 163 21613.31 416.24 42713.91 88888.00 2024-06-11 03:50:07.000 163 21613.31 416.24 42713.92 88888.00 2024-06-11 03:50:08.000 163 21613.24 416.22 42713.95 88888.00 2024-06-11 03:50:09.000 163 21613.18 416.20 42714.02 88888.00 2024-06-11 03:50:10.000 163 21613.18 416.24 42714.06 47827.25 2024-06-11 03:50:11.000 163 21613.19 416.30 42714.05 88888.00 2024-06-11 03:50:12.000 163 21613.18 416.31 42714.04 88888.00 2024-06-11 03:50:13.000 163 21613.18 416.28 42714.03 88888.00 2024-06-11 03:50:14.000 163 21613.19 416.27 42714.01 88888.00 2024-06-11 03:50:15.000 163 21613.18 416.32 42714.00 47827.22 2024-06-11 03:50:16.000 163 21613.18 416.35 42713.99 88888.00 2024-06-11 03:50:17.000 163 21613.22 416.37 42713.99 88888.00 2024-06-11 03:50:18.000 163 21613.22 416.40 42713.96 88888.00 2024-06-11 03:50:19.000 163 21613.14 416.43 42713.93 88888.00 2024-06-11 03:50:20.000 163 21613.09 416.45 42713.94 47827.28 2024-06-11 03:50:21.000 163 21613.13 416.44 42713.96 88888.00 2024-06-11 03:50:22.000 163 21613.18 416.43 42713.97 88888.00 2024-06-11 03:50:23.000 163 21613.19 416.46 42713.98 88888.00 2024-06-11 03:50:24.000 163 21613.16 416.48 42713.97 88888.00 2024-06-11 03:50:25.000 163 21613.15 416.44 42713.98 47827.16 2024-06-11 03:50:26.000 163 21613.17 416.39 42713.98 88888.00 2024-06-11 03:50:27.000 163 21613.21 416.38 42713.97 88888.00 2024-06-11 03:50:28.000 163 21613.24 416.42 42713.97 88888.00 2024-06-11 03:50:29.000 163 21613.26 416.49 42714.01 88888.00 2024-06-11 03:50:30.000 163 21613.28 416.54 42714.04 47827.50 2024-06-11 03:50:31.000 163 21613.28 416.54 42714.02 88888.00 2024-06-11 03:50:32.000 163 21613.22 416.52 42713.99 88888.00 2024-06-11 03:50:33.000 163 21613.12 416.53 42713.96 88888.00 2024-06-11 03:50:34.000 163 21613.05 416.55 42713.93 88888.00 2024-06-11 03:50:35.000 163 21613.09 416.54 42713.95 47827.39 2024-06-11 03:50:36.000 163 21613.16 416.53 42714.00 88888.00 2024-06-11 03:50:37.000 163 21613.21 416.55 42714.02 88888.00 2024-06-11 03:50:38.000 163 21613.25 416.58 42713.98 88888.00 2024-06-11 03:50:39.000 163 21613.31 416.59 42713.92 88888.00 2024-06-11 03:50:40.000 163 21613.34 416.59 42713.92 47827.23 2024-06-11 03:50:41.000 163 21613.33 416.58 42713.97 88888.00 2024-06-11 03:50:42.000 163 21613.30 416.58 42714.01 88888.00 2024-06-11 03:50:43.000 163 21613.27 416.64 42713.98 88888.00 2024-06-11 03:50:44.000 163 21613.24 416.72 42713.96 88888.00 2024-06-11 03:50:45.000 163 21613.22 416.76 42713.96 47827.77 2024-06-11 03:50:46.000 163 21613.22 416.76 42713.96 88888.00 2024-06-11 03:50:47.000 163 21613.24 416.72 42713.99 88888.00 2024-06-11 03:50:48.000 163 21613.27 416.70 42714.04 88888.00 2024-06-11 03:50:49.000 163 21613.30 416.71 42714.06 88888.00 2024-06-11 03:50:50.000 163 21613.37 416.69 42714.07 99999.00 2024-06-11 03:50:51.000 163 21613.42 416.63 42714.07 99999.00 2024-06-11 03:50:52.000 163 21613.36 416.60 42714.06 99999.00 2024-06-11 03:50:53.000 163 21613.31 416.63 42714.02 99999.00 2024-06-11 03:50:54.000 163 21613.31 416.68 42714.00 99999.00 2024-06-11 03:50:55.000 163 21613.30 416.71 42714.01 47827.71 2024-06-11 03:50:56.000 163 21613.28 416.73 42714.00 88888.00 2024-06-11 03:50:57.000 163 21613.26 416.70 42713.98 88888.00 2024-06-11 03:50:58.000 163 21613.24 416.66 42713.97 88888.00 2024-06-11 03:50:59.000 163 21613.26 416.63 42714.01 88888.00 2024-06-11 03:51:00.000 163 21613.32 416.60 42714.06 47827.24 2024-06-11 03:51:01.000 163 21613.34 416.54 42714.06 88888.00 2024-06-11 03:51:02.000 163 21613.28 416.50 42714.02 88888.00 2024-06-11 03:51:03.000 163 21613.24 416.53 42713.99 88888.00 2024-06-11 03:51:04.000 163 21613.31 416.58 42714.02 88888.00 2024-06-11 03:51:05.000 163 21613.38 416.60 42714.07 47827.19 2024-06-11 03:51:06.000 163 21613.32 416.59 42714.06 88888.00 2024-06-11 03:51:07.000 163 21613.28 416.59 42714.02 88888.00 2024-06-11 03:51:08.000 163 21613.32 416.62 42713.99 88888.00 2024-06-11 03:51:09.000 163 21613.35 416.67 42714.00 88888.00 2024-06-11 03:51:10.000 163 21613.35 416.69 42714.00 47827.56 2024-06-11 03:51:11.000 163 21613.36 416.72 42714.02 88888.00 2024-06-11 03:51:12.000 163 21613.36 416.77 42714.07 88888.00 2024-06-11 03:51:13.000 163 21613.34 416.80 42714.11 88888.00 2024-06-11 03:51:14.000 163 21613.34 416.78 42714.13 88888.00 2024-06-11 03:51:15.000 163 21613.40 416.77 42714.18 47827.98 2024-06-11 03:51:16.000 163 21613.43 416.79 42714.20 88888.00 2024-06-11 03:51:17.000 163 21613.41 416.82 42714.16 88888.00 2024-06-11 03:51:18.000 163 21613.34 416.81 42714.09 88888.00 2024-06-11 03:51:19.000 163 21613.27 416.74 42714.05 88888.00 2024-06-11 03:51:20.000 163 21613.24 416.69 42714.07 47827.43 2024-06-11 03:51:21.000 163 21613.30 416.72 42714.11 88888.00 2024-06-11 03:51:22.000 163 21613.39 416.76 42714.14 88888.00 2024-06-11 03:51:23.000 163 21613.44 416.77 42714.15 88888.00 2024-06-11 03:51:24.000 163 21613.43 416.78 42714.15 88888.00 2024-06-11 03:51:25.000 163 21613.39 416.81 42714.16 47827.39 2024-06-11 03:51:26.000 163 21613.37 416.82 42714.16 88888.00 2024-06-11 03:51:27.000 163 21613.35 416.83 42714.18 88888.00 2024-06-11 03:51:28.000 163 21613.35 416.85 42714.21 88888.00 2024-06-11 03:51:29.000 163 21613.34 416.85 42714.23 88888.00 2024-06-11 03:51:30.000 163 21613.30 416.82 42714.19 47827.21 2024-06-11 03:51:31.000 163 21613.28 416.80 42714.15 88888.00 2024-06-11 03:51:32.000 163 21613.32 416.79 42714.15 88888.00 2024-06-11 03:51:33.000 163 21613.33 416.81 42714.19 88888.00 2024-06-11 03:51:34.000 163 21613.33 416.84 42714.21 88888.00 2024-06-11 03:51:35.000 163 21613.34 416.86 42714.20 47827.33 2024-06-11 03:51:36.000 163 21613.32 416.89 42714.21 88888.00 2024-06-11 03:51:37.000 163 21613.29 416.90 42714.23 88888.00 2024-06-11 03:51:38.000 163 21613.26 416.90 42714.22 88888.00 2024-06-11 03:51:39.000 163 21613.26 416.91 42714.24 88888.00 2024-06-11 03:51:40.000 163 21613.31 416.94 42714.29 47827.72 2024-06-11 03:51:41.000 163 21613.35 416.92 42714.32 88888.00 2024-06-11 03:51:42.000 163 21613.35 416.90 42714.31 88888.00 2024-06-11 03:51:43.000 163 21613.31 416.92 42714.27 88888.00 2024-06-11 03:51:44.000 163 21613.31 416.96 42714.21 88888.00 2024-06-11 03:51:45.000 163 21613.34 416.98 42714.18 47827.34 2024-06-11 03:51:46.000 163 21613.30 416.96 42714.17 88888.00 2024-06-11 03:51:47.000 163 21613.24 416.95 42714.18 88888.00 2024-06-11 03:51:48.000 163 21613.24 416.95 42714.19 88888.00 2024-06-11 03:51:49.000 163 21613.28 416.98 42714.19 88888.00 2024-06-11 03:51:50.000 163 21613.29 417.01 42714.16 47827.29 2024-06-11 03:51:51.000 163 21613.28 417.03 42714.12 88888.00 2024-06-11 03:51:52.000 163 21613.30 417.02 42714.13 88888.00 2024-06-11 03:51:53.000 163 21613.32 417.01 42714.15 88888.00 2024-06-11 03:51:54.000 163 21613.31 417.00 42714.12 88888.00 2024-06-11 03:51:55.000 163 21613.30 417.00 42714.07 47827.36 2024-06-11 03:51:56.000 163 21613.26 417.02 42714.09 88888.00 2024-06-11 03:51:57.000 163 21613.20 417.01 42714.11 88888.00 2024-06-11 03:51:58.000 163 21613.16 417.00 42714.11 88888.00 2024-06-11 03:51:59.000 163 21613.16 416.98 42714.09 88888.00 2024-06-11 03:52:00.000 163 21613.15 416.95 42714.06 47827.56 2024-06-11 03:52:01.000 163 21613.13 416.94 42714.02 88888.00 2024-06-11 03:52:02.000 163 21613.12 416.97 42713.99 88888.00 2024-06-11 03:52:03.000 163 21613.14 416.98 42714.00 88888.00 2024-06-11 03:52:04.000 163 21613.20 416.98 42714.04 88888.00 2024-06-11 03:52:05.000 163 21613.28 417.01 42714.09 47827.32 2024-06-11 03:52:06.000 163 21613.31 417.06 42714.16 88888.00 2024-06-11 03:52:07.000 163 21613.28 417.09 42714.20 88888.00 2024-06-11 03:52:08.000 163 21613.28 417.07 42714.21 88888.00 2024-06-11 03:52:09.000 163 21613.31 417.03 42714.21 88888.00 2024-06-11 03:52:10.000 163 21613.31 417.00 42714.21 47827.18 2024-06-11 03:52:11.000 163 21613.28 416.98 42714.18 88888.00 2024-06-11 03:52:12.000 163 21613.23 417.00 42714.13 88888.00 2024-06-11 03:52:13.000 163 21613.20 417.03 42714.11 88888.00 2024-06-11 03:52:14.000 163 21613.21 417.05 42714.14 88888.00 2024-06-11 03:52:15.000 163 21613.20 417.04 42714.15 47827.37 2024-06-11 03:52:16.000 163 21613.19 417.00 42714.12 88888.00 2024-06-11 03:52:17.000 163 21613.21 416.98 42714.11 88888.00 2024-06-11 03:52:18.000 163 21613.25 417.01 42714.11 88888.00 2024-06-11 03:52:19.000 163 21613.26 417.05 42714.10 88888.00 2024-06-11 03:52:20.000 163 21613.26 417.07 42714.10 47827.53 2024-06-11 03:52:21.000 163 21613.23 417.05 42714.11 88888.00 2024-06-11 03:52:22.000 163 21613.20 417.05 42714.10 88888.00 2024-06-11 03:52:23.000 163 21613.21 417.06 42714.11 88888.00 2024-06-11 03:52:24.000 163 21613.24 417.04 42714.12 88888.00 2024-06-11 03:52:25.000 163 21613.29 417.06 42714.14 47827.47 2024-06-11 03:52:26.000 163 21613.32 417.12 42714.12 88888.00 2024-06-11 03:52:27.000 163 21613.30 417.15 42714.09 88888.00 2024-06-11 03:52:28.000 163 21613.24 417.14 42714.07 88888.00 2024-06-11 03:52:29.000 163 21613.23 417.15 42714.06 88888.00 2024-06-11 03:52:30.000 163 21613.25 417.17 42714.06 47827.47 2024-06-11 03:52:31.000 163 21613.26 417.17 42714.11 88888.00 2024-06-11 03:52:32.000 163 21613.22 417.14 42714.14 88888.00 2024-06-11 03:52:33.000 163 21613.16 417.14 42714.11 88888.00 2024-06-11 03:52:34.000 163 21613.12 417.20 42714.10 88888.00 2024-06-11 03:52:35.000 163 21613.10 417.23 42714.14 47827.51 2024-06-11 03:52:36.000 163 21613.04 417.18 42714.14 88888.00 2024-06-11 03:52:37.000 163 21612.98 417.15 42714.12 88888.00 2024-06-11 03:52:38.000 163 21612.95 417.16 42714.11 88888.00 2024-06-11 03:52:39.000 163 21612.96 417.15 42714.07 88888.00 2024-06-11 03:52:40.000 163 21612.96 417.12 42714.03 47827.43 2024-06-11 03:52:41.000 163 21612.93 417.07 42714.02 88888.00 2024-06-11 03:52:42.000 163 21612.91 417.05 42714.05 88888.00 2024-06-11 03:52:43.000 163 21612.96 417.06 42714.09 88888.00 2024-06-11 03:52:44.000 163 21613.01 417.09 42714.12 88888.00 2024-06-11 03:52:45.000 163 21613.01 417.10 42714.12 47827.56 2024-06-11 03:52:46.000 163 21612.99 417.13 42714.10 88888.00 2024-06-11 03:52:47.000 163 21613.00 417.16 42714.07 88888.00 2024-06-11 03:52:48.000 163 21613.05 417.18 42714.09 88888.00 2024-06-11 03:52:49.000 163 21613.08 417.19 42714.11 88888.00 2024-06-11 03:52:50.000 163 21613.06 417.19 42714.11 47826.92 2024-06-11 03:52:51.000 163 21613.01 417.18 42714.11 88888.00 2024-06-11 03:52:52.000 163 21612.99 417.17 42714.13 88888.00 2024-06-11 03:52:53.000 163 21613.00 417.18 42714.13 88888.00 2024-06-11 03:52:54.000 163 21613.02 417.19 42714.09 88888.00 2024-06-11 03:52:55.000 163 21613.02 417.21 42714.06 47827.57 2024-06-11 03:52:56.000 163 21613.00 417.23 42714.09 88888.00 2024-06-11 03:52:57.000 163 21612.98 417.26 42714.12 88888.00 2024-06-11 03:52:58.000 163 21613.01 417.28 42714.14 88888.00 2024-06-11 03:52:59.000 163 21613.04 417.22 42714.16 88888.00 2024-06-11 03:53:00.000 163 21613.02 417.16 42714.16 47826.98 2024-06-11 03:53:01.000 163 21613.02 417.19 42714.14 88888.00 2024-06-11 03:53:02.000 163 21613.07 417.25 42714.12 88888.00 2024-06-11 03:53:03.000 163 21613.11 417.25 42714.11 88888.00 2024-06-11 03:53:04.000 163 21613.10 417.22 42714.06 88888.00 2024-06-11 03:53:05.000 163 21613.05 417.21 42714.07 47827.49 2024-06-11 03:53:06.000 163 21613.03 417.20 42714.13 88888.00 2024-06-11 03:53:07.000 163 21613.08 417.21 42714.15 88888.00 2024-06-11 03:53:08.000 163 21613.10 417.21 42714.12 88888.00 2024-06-11 03:53:09.000 163 21613.10 417.20 42714.11 88888.00 2024-06-11 03:53:10.000 163 21613.13 417.19 42714.12 47827.19 2024-06-11 03:53:11.000 163 21613.16 417.21 42714.13 88888.00 2024-06-11 03:53:12.000 163 21613.14 417.21 42714.17 88888.00 2024-06-11 03:53:13.000 163 21613.10 417.21 42714.21 88888.00 2024-06-11 03:53:14.000 163 21613.07 417.21 42714.23 88888.00 2024-06-11 03:53:15.000 163 21613.10 417.19 42714.19 47827.13 2024-06-11 03:53:16.000 163 21613.15 417.14 42714.13 88888.00 2024-06-11 03:53:17.000 163 21613.18 417.13 42714.06 88888.00 2024-06-11 03:53:18.000 163 21613.21 417.16 42714.00 88888.00 2024-06-11 03:53:19.000 163 21613.23 417.20 42713.99 88888.00 2024-06-11 03:53:20.000 163 21613.19 417.22 42714.00 47827.57 2024-06-11 03:53:21.000 163 21613.13 417.22 42714.02 88888.00 2024-06-11 03:53:22.000 163 21613.15 417.23 42714.06 88888.00 2024-06-11 03:53:23.000 163 21613.22 417.25 42714.11 88888.00 2024-06-11 03:53:24.000 163 21613.26 417.25 42714.11 88888.00 2024-06-11 03:53:25.000 163 21613.26 417.23 42714.09 47827.22 2024-06-11 03:53:26.000 163 21613.24 417.23 42714.06 88888.00 2024-06-11 03:53:27.000 163 21613.21 417.23 42714.06 88888.00 2024-06-11 03:53:28.000 163 21613.24 417.22 42714.08 88888.00 2024-06-11 03:53:29.000 163 21613.31 417.22 42714.10 88888.00 2024-06-11 03:53:30.000 163 21613.32 417.22 42714.10 47827.46 2024-06-11 03:53:31.000 163 21613.27 417.19 42714.11 88888.00 2024-06-11 03:53:32.000 163 21613.24 417.17 42714.11 88888.00 2024-06-11 03:53:33.000 163 21613.25 417.22 42714.11 88888.00 2024-06-11 03:53:34.000 163 21613.28 417.29 42714.11 88888.00 2024-06-11 03:53:35.000 163 21613.32 417.31 42714.11 47827.23 2024-06-11 03:53:36.000 163 21613.35 417.34 42714.10 88888.00 2024-06-11 03:53:37.000 163 21613.29 417.36 42714.06 88888.00 2024-06-11 03:53:38.000 163 21613.20 417.34 42714.02 88888.00 2024-06-11 03:53:39.000 163 21613.16 417.32 42714.02 88888.00 2024-06-11 03:53:40.000 163 21613.17 417.33 42714.04 47827.06 2024-06-11 03:53:41.000 163 21613.24 417.35 42714.08 88888.00 2024-06-11 03:53:42.000 163 21613.28 417.34 42714.11 88888.00 2024-06-11 03:53:43.000 163 21613.27 417.33 42714.12 88888.00 2024-06-11 03:53:44.000 163 21613.26 417.37 42714.13 88888.00 2024-06-11 03:53:45.000 163 21613.28 417.43 42714.14 47827.07 2024-06-11 03:53:46.000 163 21613.26 417.42 42714.11 88888.00 2024-06-11 03:53:47.000 163 21613.20 417.37 42714.06 88888.00 2024-06-11 03:53:48.000 163 21613.17 417.37 42714.06 88888.00 2024-06-11 03:53:49.000 163 21613.18 417.40 42714.06 88888.00 2024-06-11 03:53:50.000 163 21613.19 417.39 42714.04 47827.54 2024-06-11 03:53:51.000 163 21613.20 417.37 42714.04 88888.00 2024-06-11 03:53:52.000 163 21613.21 417.38 42714.09 88888.00 2024-06-11 03:53:53.000 163 21613.22 417.39 42714.16 88888.00 2024-06-11 03:53:54.000 163 21613.22 417.40 42714.21 88888.00 2024-06-11 03:53:55.000 163 21613.21 417.41 42714.23 47827.61 2024-06-11 03:53:56.000 163 21613.21 417.43 42714.21 88888.00 2024-06-11 03:53:57.000 163 21613.18 417.45 42714.21 88888.00 2024-06-11 03:53:58.000 163 21613.14 417.44 42714.21 88888.00 2024-06-11 03:53:59.000 163 21613.10 417.45 42714.18 88888.00 2024-06-11 03:54:00.000 163 21613.09 417.47 42714.15 47827.00 2024-06-11 03:54:01.000 163 21613.10 417.47 42714.12 88888.00 2024-06-11 03:54:02.000 163 21613.10 417.47 42714.10 88888.00 2024-06-11 03:54:03.000 163 21613.13 417.48 42714.11 88888.00 2024-06-11 03:54:04.000 163 21613.16 417.50 42714.15 88888.00 2024-06-11 03:54:05.000 163 21613.14 417.53 42714.15 47827.70 2024-06-11 03:54:06.000 163 21613.10 417.54 42714.14 88888.00 2024-06-11 03:54:07.000 163 21613.10 417.54 42714.18 88888.00 2024-06-11 03:54:08.000 163 21613.08 417.55 42714.23 88888.00 2024-06-11 03:54:09.000 163 21613.05 417.57 42714.24 88888.00 2024-06-11 03:54:10.000 163 21613.04 417.56 42714.23 47827.21 2024-06-11 03:54:11.000 163 21613.06 417.53 42714.23 88888.00 2024-06-11 03:54:12.000 163 21613.02 417.54 42714.20 88888.00 2024-06-11 03:54:13.000 163 21612.97 417.56 42714.15 88888.00 2024-06-11 03:54:14.000 163 21612.95 417.53 42714.11 88888.00 2024-06-11 03:54:15.000 163 21612.97 417.49 42714.09 99999.00 2024-06-11 03:54:16.000 163 21612.96 417.47 42714.08 99999.00 2024-06-11 03:54:17.000 163 21612.92 417.50 42714.06 99999.00 2024-06-11 03:54:18.000 163 21612.92 417.56 42714.06 99999.00 2024-06-11 03:54:19.000 163 21612.98 417.61 42714.08 99999.00 2024-06-11 03:54:20.000 163 21613.04 417.64 42714.09 47827.12 2024-06-11 03:54:21.000 163 21613.06 417.65 42714.06 88888.00 2024-06-11 03:54:22.000 163 21613.02 417.68 42714.02 88888.00 2024-06-11 03:54:23.000 163 21612.92 417.68 42714.03 88888.00 2024-06-11 03:54:24.000 163 21612.84 417.66 42714.04 88888.00 2024-06-11 03:54:25.000 163 21612.84 417.68 42714.06 47827.24 2024-06-11 03:54:26.000 163 21612.89 417.73 42714.09 88888.00 2024-06-11 03:54:27.000 163 21612.93 417.76 42714.09 88888.00 2024-06-11 03:54:28.000 163 21612.94 417.76 42714.08 88888.00 2024-06-11 03:54:29.000 163 21612.92 417.75 42714.09 88888.00 2024-06-11 03:54:30.000 163 21612.91 417.76 42714.11 47827.21 2024-06-11 03:54:31.000 163 21612.92 417.80 42714.12 88888.00 2024-06-11 03:54:32.000 163 21612.91 417.84 42714.14 88888.00 2024-06-11 03:54:33.000 163 21612.84 417.84 42714.14 88888.00 2024-06-11 03:54:34.000 163 21612.76 417.80 42714.14 88888.00 2024-06-11 03:54:35.000 163 21612.77 417.74 42714.15 47827.52 2024-06-11 03:54:36.000 163 21612.83 417.67 42714.16 88888.00 2024-06-11 03:54:37.000 163 21612.85 417.64 42714.14 88888.00 2024-06-11 03:54:38.000 163 21612.87 417.68 42714.14 88888.00 2024-06-11 03:54:39.000 163 21612.91 417.74 42714.18 88888.00 2024-06-11 03:54:40.000 163 21612.93 417.78 42714.21 47827.65 2024-06-11 03:54:41.000 163 21612.90 417.80 42714.19 88888.00 2024-06-11 03:54:42.000 163 21612.86 417.80 42714.16 88888.00 2024-06-11 03:54:43.000 163 21612.83 417.79 42714.15 88888.00 2024-06-11 03:54:44.000 163 21612.79 417.76 42714.12 88888.00 2024-06-11 03:54:45.000 163 21612.78 417.71 42714.06 47826.87 2024-06-11 03:54:46.000 163 21612.79 417.68 42714.02 88888.00 2024-06-11 03:54:47.000 163 21612.82 417.67 42714.02 88888.00 2024-06-11 03:54:48.000 163 21612.83 417.67 42714.06 88888.00 2024-06-11 03:54:49.000 163 21612.80 417.68 42714.07 88888.00 2024-06-11 03:54:50.000 163 21612.77 417.71 42714.11 47827.62 2024-06-11 03:54:51.000 163 21612.76 417.74 42714.16 88888.00 2024-06-11 03:54:52.000 163 21612.74 417.75 42714.17 88888.00 2024-06-11 03:54:53.000 163 21612.66 417.76 42714.14 88888.00 2024-06-11 03:54:54.000 163 21612.59 417.78 42714.14 88888.00 2024-06-11 03:54:55.000 163 21612.56 417.79 42714.18 47827.21 2024-06-11 03:54:56.000 163 21612.56 417.80 42714.23 88888.00 2024-06-11 03:54:57.000 163 21612.57 417.80 42714.20 88888.00 2024-06-11 03:54:58.000 163 21612.60 417.78 42714.13 88888.00 2024-06-11 03:54:59.000 163 21612.66 417.76 42714.12 88888.00 2024-06-11 03:55:00.000 163 21612.68 417.77 42714.19 47827.20 2024-06-11 03:55:01.000 163 21612.64 417.81 42714.27 88888.00 2024-06-11 03:55:02.000 163 21612.57 417.85 42714.27 88888.00 2024-06-11 03:55:03.000 163 21612.56 417.84 42714.24 88888.00 2024-06-11 03:55:04.000 163 21612.60 417.84 42714.25 88888.00 2024-06-11 03:55:05.000 163 21612.60 417.88 42714.28 47827.21 2024-06-11 03:55:06.000 163 21612.56 417.91 42714.30 88888.00 2024-06-11 03:55:07.000 163 21612.49 417.93 42714.28 88888.00 2024-06-11 03:55:08.000 163 21612.44 417.94 42714.23 88888.00 2024-06-11 03:55:09.000 163 21612.44 417.93 42714.20 88888.00 2024-06-11 03:55:10.000 163 21612.47 417.94 42714.25 47827.38 2024-06-11 03:55:11.000 163 21612.51 417.96 42714.31 88888.00 2024-06-11 03:55:12.000 163 21612.52 417.97 42714.33 88888.00 2024-06-11 03:55:13.000 163 21612.50 417.96 42714.31 88888.00 2024-06-11 03:55:14.000 163 21612.50 417.96 42714.30 88888.00 2024-06-11 03:55:15.000 163 21612.51 417.98 42714.29 47827.61 2024-06-11 03:55:16.000 163 21612.48 417.99 42714.27 88888.00 2024-06-11 03:55:17.000 163 21612.46 417.98 42714.31 88888.00 2024-06-11 03:55:18.000 163 21612.44 417.98 42714.34 88888.00 2024-06-11 03:55:19.000 163 21612.43 417.98 42714.36 88888.00 2024-06-11 03:55:20.000 163 21612.43 417.99 42714.36 47827.65 2024-06-11 03:55:21.000 163 21612.44 418.00 42714.34 88888.00 2024-06-11 03:55:22.000 163 21612.46 418.00 42714.31 88888.00 2024-06-11 03:55:23.000 163 21612.48 418.04 42714.33 88888.00 2024-06-11 03:55:24.000 163 21612.52 418.10 42714.41 88888.00 2024-06-11 03:55:25.000 163 21612.52 418.12 42714.47 47827.81 2024-06-11 03:55:26.000 163 21612.44 418.11 42714.46 88888.00 2024-06-11 03:55:27.000 163 21612.38 418.09 42714.39 88888.00 2024-06-11 03:55:28.000 163 21612.37 418.04 42714.34 88888.00 2024-06-11 03:55:29.000 163 21612.40 417.99 42714.32 88888.00 2024-06-11 03:55:30.000 163 21612.41 417.98 42714.36 47827.04 2024-06-11 03:55:31.000 163 21612.40 418.01 42714.41 88888.00 2024-06-11 03:55:32.000 163 21612.35 418.09 42714.43 88888.00 2024-06-11 03:55:33.000 163 21612.34 418.14 42714.40 88888.00 2024-06-11 03:55:34.000 163 21612.38 418.13 42714.40 88888.00 2024-06-11 03:55:35.000 163 21612.44 418.09 42714.41 47827.07 2024-06-11 03:55:36.000 163 21612.47 418.07 42714.43 88888.00 2024-06-11 03:55:37.000 163 21612.46 418.09 42714.45 88888.00 2024-06-11 03:55:38.000 163 21612.43 418.14 42714.47 88888.00 2024-06-11 03:55:39.000 163 21612.40 418.16 42714.47 88888.00 2024-06-11 03:55:40.000 163 21612.39 418.14 42714.45 47827.18 2024-06-11 03:55:41.000 163 21612.40 418.11 42714.44 88888.00 2024-06-11 03:55:42.000 163 21612.43 418.13 42714.46 88888.00 2024-06-11 03:55:43.000 163 21612.44 418.14 42714.43 88888.00 2024-06-11 03:55:44.000 163 21612.42 418.10 42714.34 88888.00 2024-06-11 03:55:45.000 163 21612.40 418.06 42714.26 47827.40 2024-06-11 03:55:46.000 163 21612.36 418.07 42714.26 88888.00 2024-06-11 03:55:47.000 163 21612.33 418.08 42714.29 88888.00 2024-06-11 03:55:48.000 163 21612.33 418.07 42714.34 88888.00 2024-06-11 03:55:49.000 163 21612.35 418.08 42714.39 88888.00 2024-06-11 03:55:50.000 163 21612.37 418.12 42714.41 47826.88 2024-06-11 03:55:51.000 163 21612.35 418.14 42714.40 88888.00 2024-06-11 03:55:52.000 163 21612.31 418.17 42714.41 88888.00 2024-06-11 03:55:53.000 163 21612.31 418.21 42714.41 88888.00 2024-06-11 03:55:54.000 163 21612.35 418.23 42714.39 88888.00 2024-06-11 03:55:55.000 163 21612.37 418.25 42714.35 47827.64 2024-06-11 03:55:56.000 163 21612.35 418.30 42714.34 88888.00 2024-06-11 03:55:57.000 163 21612.31 418.34 42714.36 88888.00 2024-06-11 03:55:58.000 163 21612.31 418.33 42714.41 88888.00 2024-06-11 03:55:59.000 163 21612.33 418.30 42714.48 88888.00 2024-06-11 03:56:00.000 163 21612.37 418.30 42714.50 47827.23 2024-06-11 03:56:01.000 163 21612.36 418.33 42714.46 88888.00 2024-06-11 03:56:02.000 163 21612.35 418.35 42714.43 88888.00 2024-06-11 03:56:03.000 163 21612.33 418.36 42714.44 88888.00 2024-06-11 03:56:04.000 163 21612.30 418.35 42714.50 88888.00 2024-06-11 03:56:05.000 163 21612.28 418.35 42714.54 47827.43 2024-06-11 03:56:06.000 163 21612.28 418.38 42714.56 88888.00 2024-06-11 03:56:07.000 163 21612.29 418.40 42714.56 88888.00 2024-06-11 03:56:08.000 163 21612.31 418.37 42714.56 88888.00 2024-06-11 03:56:09.000 163 21612.34 418.34 42714.56 88888.00 2024-06-11 03:56:10.000 163 21612.36 418.35 42714.52 47827.44 2024-06-11 03:56:11.000 163 21612.33 418.40 42714.50 88888.00 2024-06-11 03:56:12.000 163 21612.29 418.44 42714.52 88888.00 2024-06-11 03:56:13.000 163 21612.29 418.43 42714.55 88888.00 2024-06-11 03:56:14.000 163 21612.30 418.41 42714.57 88888.00 2024-06-11 03:56:15.000 163 21612.29 418.42 42714.60 47827.05 2024-06-11 03:56:16.000 163 21612.25 418.43 42714.61 88888.00 2024-06-11 03:56:17.000 163 21612.19 418.46 42714.59 88888.00 2024-06-11 03:56:18.000 163 21612.19 418.50 42714.60 88888.00 2024-06-11 03:56:19.000 163 21612.26 418.52 42714.66 88888.00 2024-06-11 03:56:20.000 163 21612.24 418.54 42714.69 47827.78 2024-06-11 03:56:21.000 163 21612.17 418.57 42714.70 88888.00 2024-06-11 03:56:22.000 163 21612.17 418.59 42714.71 88888.00 2024-06-11 03:56:23.000 163 21612.20 418.60 42714.68 88888.00 2024-06-11 03:56:24.000 163 21612.19 418.63 42714.64 88888.00 2024-06-11 03:56:25.000 163 21612.21 418.68 42714.63 47827.67 2024-06-11 03:56:26.000 163 21612.26 418.68 42714.66 88888.00 2024-06-11 03:56:27.000 163 21612.28 418.65 42714.70 88888.00 2024-06-11 03:56:28.000 163 21612.29 418.62 42714.73 88888.00 2024-06-11 03:56:29.000 163 21612.29 418.62 42714.70 88888.00 2024-06-11 03:56:30.000 163 21612.28 418.64 42714.66 47827.67 2024-06-11 03:56:31.000 163 21612.25 418.69 42714.67 88888.00 2024-06-11 03:56:32.000 163 21612.27 418.77 42714.73 88888.00 2024-06-11 03:56:33.000 163 21612.32 418.83 42714.79 88888.00 2024-06-11 03:56:34.000 163 21612.36 418.85 42714.81 88888.00 2024-06-11 03:56:35.000 163 21612.39 418.85 42714.79 47827.52 2024-06-11 03:56:36.000 163 21612.37 418.88 42714.74 88888.00 2024-06-11 03:56:37.000 163 21612.33 418.94 42714.73 88888.00 2024-06-11 03:56:38.000 163 21612.31 418.97 42714.75 88888.00 2024-06-11 03:56:39.000 163 21612.31 418.98 42714.77 88888.00 2024-06-11 03:56:40.000 163 21612.33 418.99 42714.76 47827.54 2024-06-11 03:56:41.000 163 21612.35 419.00 42714.75 88888.00 2024-06-11 03:56:42.000 163 21612.37 419.01 42714.74 88888.00 2024-06-11 03:56:43.000 163 21612.41 419.00 42714.76 88888.00 2024-06-11 03:56:44.000 163 21612.43 418.97 42714.79 88888.00 2024-06-11 03:56:45.000 163 21612.40 418.93 42714.82 47827.64 2024-06-11 03:56:46.000 163 21612.35 418.89 42714.78 88888.00 2024-06-11 03:56:47.000 163 21612.34 418.88 42714.73 88888.00 2024-06-11 03:56:48.000 163 21612.33 418.91 42714.71 88888.00 2024-06-11 03:56:49.000 163 21612.30 418.93 42714.69 88888.00 2024-06-11 03:56:50.000 163 21612.27 418.94 42714.69 47827.44 2024-06-11 03:56:51.000 163 21612.32 418.94 42714.70 88888.00 2024-06-11 03:56:52.000 163 21612.43 418.95 42714.74 88888.00 2024-06-11 03:56:53.000 163 21612.48 418.95 42714.79 88888.00 2024-06-11 03:56:54.000 163 21612.45 418.97 42714.78 88888.00 2024-06-11 03:56:55.000 163 21612.41 419.00 42714.77 47827.48 2024-06-11 03:56:56.000 163 21612.44 419.01 42714.77 88888.00 2024-06-11 03:56:57.000 163 21612.47 418.99 42714.77 88888.00 2024-06-11 03:56:58.000 163 21612.49 418.99 42714.79 88888.00 2024-06-11 03:56:59.000 163 21612.47 419.03 42714.81 88888.00 2024-06-11 03:57:00.000 163 21612.43 419.03 42714.79 47827.72 2024-06-11 03:57:01.000 163 21612.37 419.00 42714.74 88888.00 2024-06-11 03:57:02.000 163 21612.36 418.97 42714.68 88888.00 2024-06-11 03:57:03.000 163 21612.42 418.97 42714.66 88888.00 2024-06-11 03:57:04.000 163 21612.51 419.00 42714.68 88888.00 2024-06-11 03:57:05.000 163 21612.57 419.01 42714.71 47827.82 2024-06-11 03:57:06.000 163 21612.55 419.01 42714.74 88888.00 2024-06-11 03:57:07.000 163 21612.52 419.03 42714.72 88888.00 2024-06-11 03:57:08.000 163 21612.52 419.07 42714.66 88888.00 2024-06-11 03:57:09.000 163 21612.54 419.06 42714.64 88888.00 2024-06-11 03:57:10.000 163 21612.55 419.02 42714.68 47827.70 2024-06-11 03:57:11.000 163 21612.53 418.99 42714.70 88888.00 2024-06-11 03:57:12.000 163 21612.53 419.03 42714.71 88888.00 2024-06-11 03:57:13.000 163 21612.57 419.08 42714.73 88888.00 2024-06-11 03:57:14.000 163 21612.60 419.14 42714.78 88888.00 2024-06-11 03:57:15.000 163 21612.62 419.19 42714.81 47827.70 2024-06-11 03:57:16.000 163 21612.61 419.19 42714.81 88888.00 2024-06-11 03:57:17.000 163 21612.62 419.16 42714.79 88888.00 2024-06-11 03:57:18.000 163 21612.65 419.16 42714.79 88888.00 2024-06-11 03:57:19.000 163 21612.63 419.19 42714.76 88888.00 2024-06-11 03:57:20.000 163 21612.57 419.21 42714.72 47827.46 2024-06-11 03:57:21.000 163 21612.56 419.18 42714.70 88888.00 2024-06-11 03:57:22.000 163 21612.60 419.14 42714.73 88888.00 2024-06-11 03:57:23.000 163 21612.65 419.11 42714.79 88888.00 2024-06-11 03:57:24.000 163 21612.67 419.07 42714.82 88888.00 2024-06-11 03:57:25.000 163 21612.68 419.09 42714.81 47827.84 2024-06-11 03:57:26.000 163 21612.72 419.16 42714.78 88888.00 2024-06-11 03:57:27.000 163 21612.75 419.23 42714.76 88888.00 2024-06-11 03:57:28.000 163 21612.75 419.25 42714.75 88888.00 2024-06-11 03:57:29.000 163 21612.74 419.26 42714.74 88888.00 2024-06-11 03:57:30.000 163 21612.77 419.26 42714.72 47827.73 2024-06-11 03:57:31.000 163 21612.81 419.27 42714.69 88888.00 2024-06-11 03:57:32.000 163 21612.87 419.27 42714.69 88888.00 2024-06-11 03:57:33.000 163 21612.89 419.27 42714.71 88888.00 2024-06-11 03:57:34.000 163 21612.85 419.30 42714.73 88888.00 2024-06-11 03:57:35.000 163 21612.81 419.31 42714.73 47827.55 2024-06-11 03:57:36.000 163 21612.82 419.29 42714.74 88888.00 2024-06-11 03:57:37.000 163 21612.84 419.28 42714.71 88888.00 2024-06-11 03:57:38.000 163 21612.84 419.30 42714.70 88888.00 2024-06-11 03:57:39.000 163 21612.82 419.34 42714.73 88888.00 2024-06-11 03:57:40.000 163 21612.81 419.39 42714.74 47827.91 2024-06-11 03:57:41.000 163 21612.81 419.45 42714.75 88888.00 2024-06-11 03:57:42.000 163 21612.84 419.49 42714.77 88888.00 2024-06-11 03:57:43.000 163 21612.91 419.47 42714.77 88888.00 2024-06-11 03:57:44.000 163 21612.97 419.47 42714.74 88888.00 2024-06-11 03:57:45.000 163 21612.97 419.51 42714.77 47827.95 2024-06-11 03:57:46.000 163 21612.93 419.54 42714.79 88888.00 2024-06-11 03:57:47.000 163 21612.89 419.52 42714.74 88888.00 2024-06-11 03:57:48.000 163 21612.89 419.52 42714.71 88888.00 2024-06-11 03:57:49.000 163 21612.97 419.55 42714.76 88888.00 2024-06-11 03:57:50.000 163 21613.04 419.59 42714.81 47828.11 2024-06-11 03:57:51.000 163 21613.08 419.63 42714.81 88888.00 2024-06-11 03:57:52.000 163 21613.08 419.66 42714.80 88888.00 2024-06-11 03:57:53.000 163 21613.05 419.67 42714.82 88888.00 2024-06-11 03:57:54.000 163 21613.01 419.68 42714.86 88888.00 2024-06-11 03:57:55.000 163 21613.01 419.68 42714.87 47828.24 2024-06-11 03:57:56.000 163 21612.98 419.67 42714.81 88888.00 2024-06-11 03:57:57.000 163 21612.94 419.65 42714.73 88888.00 2024-06-11 03:57:58.000 163 21612.98 419.64 42714.73 88888.00 2024-06-11 03:57:59.000 163 21613.08 419.66 42714.77 88888.00 2024-06-11 03:58:00.000 163 21613.14 419.65 42714.78 47828.12 2024-06-11 03:58:01.000 163 21613.12 419.60 42714.76 88888.00 2024-06-11 03:58:02.000 163 21613.07 419.59 42714.76 88888.00 2024-06-11 03:58:03.000 163 21613.00 419.66 42714.75 88888.00 2024-06-11 03:58:04.000 163 21612.96 419.71 42714.72 88888.00 2024-06-11 03:58:05.000 163 21612.98 419.72 42714.72 47828.34 2024-06-11 03:58:06.000 163 21613.02 419.72 42714.73 88888.00 2024-06-11 03:58:07.000 163 21613.00 419.71 42714.74 88888.00 2024-06-11 03:58:08.000 163 21612.96 419.70 42714.73 88888.00 2024-06-11 03:58:09.000 163 21612.90 419.71 42714.72 88888.00 2024-06-11 03:58:10.000 163 21612.88 419.73 42714.73 47827.73 2024-06-11 03:58:11.000 163 21612.90 419.73 42714.76 88888.00 2024-06-11 03:58:12.000 163 21612.92 419.72 42714.74 88888.00 2024-06-11 03:58:13.000 163 21612.94 419.72 42714.73 88888.00 2024-06-11 03:58:14.000 163 21612.96 419.73 42714.75 88888.00 2024-06-11 03:58:15.000 163 21612.98 419.75 42714.77 47827.76 2024-06-11 03:58:16.000 163 21612.97 419.80 42714.78 88888.00 2024-06-11 03:58:17.000 163 21612.95 419.82 42714.78 88888.00 2024-06-11 03:58:18.000 163 21612.98 419.79 42714.77 88888.00 2024-06-11 03:58:19.000 163 21613.01 419.74 42714.74 88888.00 2024-06-11 03:58:20.000 163 21612.99 419.72 42714.71 47827.68 2024-06-11 03:58:21.000 163 21612.97 419.73 42714.70 88888.00 2024-06-11 03:58:22.000 163 21612.95 419.73 42714.71 88888.00 2024-06-11 03:58:23.000 163 21612.94 419.74 42714.70 88888.00 2024-06-11 03:58:24.000 163 21612.91 419.74 42714.69 88888.00 2024-06-11 03:58:25.000 163 21612.87 419.72 42714.68 47827.62 2024-06-11 03:58:26.000 163 21612.89 419.71 42714.69 88888.00 2024-06-11 03:58:27.000 163 21612.95 419.72 42714.70 88888.00 2024-06-11 03:58:28.000 163 21612.95 419.71 42714.72 88888.00 2024-06-11 03:58:29.000 163 21612.91 419.71 42714.75 88888.00 2024-06-11 03:58:30.000 163 21612.88 419.69 42714.75 47827.94 2024-06-11 03:58:31.000 163 21612.92 419.63 42714.73 88888.00 2024-06-11 03:58:32.000 163 21612.93 419.59 42714.70 88888.00 2024-06-11 03:58:33.000 163 21612.86 419.59 42714.70 88888.00 2024-06-11 03:58:34.000 163 21612.81 419.60 42714.72 88888.00 2024-06-11 03:58:35.000 163 21612.84 419.60 42714.71 47827.84 2024-06-11 03:58:36.000 163 21612.91 419.60 42714.71 88888.00 2024-06-11 03:58:37.000 163 21612.97 419.60 42714.71 88888.00 2024-06-11 03:58:38.000 163 21612.98 419.59 42714.71 88888.00 2024-06-11 03:58:39.000 163 21612.97 419.58 42714.69 88888.00 2024-06-11 03:58:40.000 163 21613.01 419.61 42714.68 47827.87 2024-06-11 03:58:41.000 163 21613.10 419.67 42714.71 88888.00 2024-06-11 03:58:42.000 163 21613.15 419.71 42714.78 88888.00 2024-06-11 03:58:43.000 163 21613.14 419.69 42714.78 88888.00 2024-06-11 03:58:44.000 163 21613.15 419.68 42714.73 88888.00 2024-06-11 03:58:45.000 163 21613.18 419.72 42714.68 47827.87 2024-06-11 03:58:46.000 163 21613.18 419.76 42714.65 88888.00 2024-06-11 03:58:47.000 163 21613.19 419.76 42714.66 88888.00 2024-06-11 03:58:48.000 163 21613.23 419.73 42714.71 88888.00 2024-06-11 03:58:49.000 163 21613.23 419.72 42714.76 88888.00 2024-06-11 03:58:50.000 163 21613.19 419.72 42714.73 47828.72 2024-06-11 03:58:51.000 163 21613.23 419.71 42714.69 88888.00 2024-06-11 03:58:52.000 163 21613.33 419.71 42714.66 88888.00 2024-06-11 03:58:53.000 163 21613.37 419.72 42714.69 88888.00 2024-06-11 03:58:54.000 163 21613.32 419.71 42714.74 88888.00 2024-06-11 03:58:55.000 163 21613.26 419.70 42714.75 47827.69 2024-06-11 03:58:56.000 163 21613.24 419.71 42714.73 88888.00 2024-06-11 03:58:57.000 163 21613.25 419.72 42714.72 88888.00 2024-06-11 03:58:58.000 163 21613.25 419.69 42714.71 88888.00 2024-06-11 03:58:59.000 163 21613.23 419.66 42714.68 88888.00 2024-06-11 03:59:00.000 163 21613.24 419.68 42714.67 47827.78 2024-06-11 03:59:01.000 163 21613.25 419.69 42714.66 88888.00 2024-06-11 03:59:02.000 163 21613.25 419.66 42714.64 88888.00 2024-06-11 03:59:03.000 163 21613.25 419.64 42714.64 88888.00 2024-06-11 03:59:04.000 163 21613.29 419.65 42714.65 88888.00 2024-06-11 03:59:05.000 163 21613.35 419.65 42714.67 47827.88 2024-06-11 03:59:06.000 163 21613.38 419.61 42714.70 88888.00 2024-06-11 03:59:07.000 163 21613.37 419.57 42714.71 88888.00 2024-06-11 03:59:08.000 163 21613.36 419.55 42714.67 88888.00 2024-06-11 03:59:09.000 163 21613.33 419.55 42714.62 88888.00 2024-06-11 03:59:10.000 163 21613.29 419.53 42714.57 47827.73 2024-06-11 03:59:11.000 163 21613.31 419.54 42714.58 88888.00 2024-06-11 03:59:12.000 163 21613.37 419.59 42714.61 88888.00 2024-06-11 03:59:13.000 163 21613.37 419.62 42714.60 88888.00 2024-06-11 03:59:14.000 163 21613.32 419.59 42714.59 88888.00 2024-06-11 03:59:15.000 163 21613.32 419.58 42714.64 47828.18 2024-06-11 03:59:16.000 163 21613.35 419.59 42714.67 88888.00 2024-06-11 03:59:17.000 163 21613.34 419.57 42714.62 88888.00 2024-06-11 03:59:18.000 163 21613.31 419.51 42714.53 88888.00 2024-06-11 03:59:19.000 163 21613.30 419.46 42714.49 88888.00 2024-06-11 03:59:20.000 163 21613.32 419.44 42714.53 47827.88 2024-06-11 03:59:21.000 163 21613.37 419.45 42714.59 88888.00 2024-06-11 03:59:22.000 163 21613.41 419.45 42714.60 88888.00 2024-06-11 03:59:23.000 163 21613.42 419.43 42714.56 88888.00 2024-06-11 03:59:24.000 163 21613.40 419.43 42714.48 88888.00 2024-06-11 03:59:25.000 163 21613.37 419.42 42714.40 47827.84 2024-06-11 03:59:26.000 163 21613.38 419.41 42714.39 88888.00 2024-06-11 03:59:27.000 163 21613.44 419.42 42714.39 88888.00 2024-06-11 03:59:28.000 163 21613.48 419.46 42714.36 88888.00 2024-06-11 03:59:29.000 163 21613.47 419.49 42714.36 88888.00 2024-06-11 03:59:30.000 163 21613.40 419.49 42714.36 47827.67 2024-06-11 03:59:31.000 163 21613.34 419.48 42714.33 88888.00 2024-06-11 03:59:32.000 163 21613.33 419.49 42714.33 88888.00 2024-06-11 03:59:33.000 163 21613.30 419.50 42714.37 88888.00 2024-06-11 03:59:34.000 163 21613.24 419.49 42714.39 88888.00 2024-06-11 03:59:35.000 163 21613.23 419.48 42714.41 47828.00 2024-06-11 03:59:36.000 163 21613.27 419.47 42714.40 88888.00 2024-06-11 03:59:37.000 163 21613.29 419.45 42714.35 88888.00 2024-06-11 03:59:38.000 163 21613.34 419.45 42714.33 88888.00 2024-06-11 03:59:39.000 163 21613.42 419.47 42714.32 88888.00 2024-06-11 03:59:40.000 163 21613.46 419.48 42714.30 47827.88 2024-06-11 03:59:41.000 163 21613.46 419.49 42714.28 88888.00 2024-06-11 03:59:42.000 163 21613.48 419.50 42714.31 88888.00 2024-06-11 03:59:43.000 163 21613.47 419.50 42714.32 88888.00 2024-06-11 03:59:44.000 163 21613.46 419.51 42714.29 88888.00 2024-06-11 03:59:45.000 163 21613.49 419.53 42714.27 47827.72 2024-06-11 03:59:46.000 163 21613.52 419.52 42714.28 88888.00 2024-06-11 03:59:47.000 163 21613.52 419.49 42714.30 88888.00 2024-06-11 03:59:48.000 163 21613.53 419.47 42714.32 88888.00 2024-06-11 03:59:49.000 163 21613.55 419.44 42714.33 88888.00 2024-06-11 03:59:50.000 163 21613.53 419.43 42714.32 47827.60 2024-06-11 03:59:51.000 163 21613.52 419.44 42714.34 88888.00 2024-06-11 03:59:52.000 163 21613.57 419.42 42714.38 88888.00 2024-06-11 03:59:53.000 163 21613.60 419.40 42714.38 88888.00 2024-06-11 03:59:54.000 163 21613.58 419.40 42714.34 88888.00 2024-06-11 03:59:55.000 163 21613.56 419.41 42714.30 47827.66 2024-06-11 03:59:56.000 163 21613.61 419.43 42714.30 88888.00 2024-06-11 03:59:57.000 163 21613.69 419.44 42714.29 88888.00 2024-06-11 03:59:58.000 163 21613.71 419.44 42714.28 88888.00 2024-06-11 03:59:59.000 163 21613.68 419.44 42714.30 88888.00 2024-06-11 04:00:00.000 163 21613.65 419.46 42714.31 47827.44 2024-06-11 04:00:01.000 163 21613.64 419.49 42714.28 88888.00 2024-06-11 04:00:02.000 163 21613.65 419.49 42714.26 88888.00 2024-06-11 04:00:03.000 163 21613.69 419.49 42714.27 88888.00 2024-06-11 04:00:04.000 163 21613.71 419.50 42714.29 88888.00 2024-06-11 04:00:05.000 163 21613.68 419.52 42714.31 47827.76 2024-06-11 04:00:06.000 163 21613.65 419.53 42714.35 88888.00 2024-06-11 04:00:07.000 163 21613.66 419.51 42714.38 88888.00 2024-06-11 04:00:08.000 163 21613.66 419.50 42714.38 88888.00 2024-06-11 04:00:09.000 163 21613.65 419.52 42714.33 88888.00 2024-06-11 04:00:10.000 163 21613.65 419.54 42714.29 47827.78 2024-06-11 04:00:11.000 163 21613.68 419.56 42714.30 88888.00 2024-06-11 04:00:12.000 163 21613.72 419.55 42714.33 88888.00 2024-06-11 04:00:13.000 163 21613.72 419.54 42714.32 88888.00 2024-06-11 04:00:14.000 163 21613.70 419.55 42714.29 88888.00 2024-06-11 04:00:15.000 163 21613.71 419.56 42714.25 47827.46 2024-06-11 04:00:16.000 163 21613.75 419.54 42714.22 88888.00 2024-06-11 04:00:17.000 163 21613.76 419.50 42714.23 88888.00 2024-06-11 04:00:18.000 163 21613.71 419.48 42714.29 88888.00 2024-06-11 04:00:19.000 163 21613.69 419.47 42714.31 88888.00 2024-06-11 04:00:20.000 163 21613.76 419.47 42714.30 47827.72 2024-06-11 04:00:21.000 163 21613.82 419.50 42714.29 88888.00 2024-06-11 04:00:22.000 163 21613.84 419.55 42714.28 88888.00 2024-06-11 04:00:23.000 163 21613.88 419.60 42714.29 88888.00 2024-06-11 04:00:24.000 163 21613.93 419.61 42714.29 88888.00 2024-06-11 04:00:25.000 163 21613.94 419.62 42714.29 47828.02 2024-06-11 04:00:26.000 163 21613.94 419.64 42714.28 88888.00 2024-06-11 04:00:27.000 163 21613.95 419.62 42714.27 88888.00 2024-06-11 04:00:28.000 163 21613.94 419.60 42714.27 88888.00 2024-06-11 04:00:29.000 163 21613.91 419.62 42714.26 88888.00 2024-06-11 04:00:30.000 163 21613.91 419.63 42714.22 47827.73 2024-06-11 04:00:31.000 163 21613.98 419.62 42714.20 88888.00 2024-06-11 04:00:32.000 163 21614.06 419.59 42714.21 88888.00 2024-06-11 04:00:33.000 163 21614.09 419.59 42714.21 88888.00 2024-06-11 04:00:34.000 163 21614.08 419.61 42714.19 88888.00 2024-06-11 04:00:35.000 163 21614.08 419.60 42714.21 47828.17 2024-06-11 04:00:36.000 163 21614.11 419.59 42714.24 88888.00 2024-06-11 04:00:37.000 163 21614.15 419.57 42714.22 88888.00 2024-06-11 04:00:38.000 163 21614.16 419.57 42714.18 88888.00 2024-06-11 04:00:39.000 163 21614.13 419.57 42714.18 88888.00 2024-06-11 04:00:40.000 163 21614.09 419.57 42714.18 47827.55 2024-06-11 04:00:41.000 163 21614.11 419.58 42714.17 88888.00 2024-06-11 04:00:42.000 163 21614.18 419.59 42714.17 88888.00 2024-06-11 04:00:43.000 163 21614.19 419.58 42714.17 88888.00 2024-06-11 04:00:44.000 163 21614.16 419.57 42714.16 88888.00 2024-06-11 04:00:45.000 163 21614.19 419.59 42714.14 47827.50 2024-06-11 04:00:46.000 163 21614.26 419.63 42714.11 88888.00 2024-06-11 04:00:47.000 163 21614.29 419.63 42714.07 88888.00 2024-06-11 04:00:48.000 163 21614.30 419.59 42714.04 88888.00 2024-06-11 04:00:49.000 163 21614.27 419.55 42714.04 88888.00 2024-06-11 04:00:50.000 163 21614.23 419.53 42714.06 47827.86 2024-06-11 04:00:51.000 163 21614.20 419.55 42714.07 88888.00 2024-06-11 04:00:52.000 163 21614.20 419.58 42714.02 88888.00 2024-06-11 04:00:53.000 163 21614.24 419.60 42713.98 88888.00 2024-06-11 04:00:54.000 163 21614.31 419.61 42713.96 88888.00 2024-06-11 04:00:55.000 163 21614.35 419.62 42713.94 47827.64 2024-06-11 04:00:56.000 163 21614.35 419.63 42713.93 88888.00 2024-06-11 04:00:57.000 163 21614.36 419.61 42713.94 88888.00 2024-06-11 04:00:58.000 163 21614.38 419.58 42713.96 88888.00 2024-06-11 04:00:59.000 163 21614.38 419.59 42713.98 88888.00 2024-06-11 04:01:00.000 163 21614.38 419.67 42714.01 47828.08 2024-06-11 04:01:01.000 163 21614.41 419.75 42714.04 88888.00 2024-06-11 04:01:02.000 163 21614.44 419.76 42714.04 88888.00 2024-06-11 04:01:03.000 163 21614.44 419.74 42714.05 88888.00 2024-06-11 04:01:04.000 163 21614.44 419.70 42714.06 88888.00 2024-06-11 04:01:05.000 163 21614.44 419.65 42714.03 47828.21 2024-06-11 04:01:06.000 163 21614.44 419.61 42714.00 88888.00 2024-06-11 04:01:07.000 163 21614.39 419.60 42713.99 88888.00 2024-06-11 04:01:08.000 163 21614.35 419.58 42713.98 88888.00 2024-06-11 04:01:09.000 163 21614.33 419.58 42713.94 88888.00 2024-06-11 04:01:10.000 163 21614.33 419.61 42713.91 47827.88 2024-06-11 04:01:11.000 163 21614.36 419.64 42713.94 88888.00 2024-06-11 04:01:12.000 163 21614.42 419.66 42714.00 88888.00 2024-06-11 04:01:13.000 163 21614.44 419.69 42714.03 88888.00 2024-06-11 04:01:14.000 163 21614.42 419.69 42714.00 88888.00 2024-06-11 04:01:15.000 163 21614.38 419.66 42713.93 47827.90 2024-06-11 04:01:16.000 163 21614.35 419.65 42713.89 88888.00 2024-06-11 04:01:17.000 163 21614.41 419.66 42713.91 88888.00 2024-06-11 04:01:18.000 163 21614.49 419.62 42713.93 88888.00 2024-06-11 04:01:19.000 163 21614.48 419.58 42713.92 88888.00 2024-06-11 04:01:20.000 163 21614.42 419.55 42713.93 47827.74 2024-06-11 04:01:21.000 163 21614.41 419.56 42713.97 88888.00 2024-06-11 04:01:22.000 163 21614.48 419.60 42714.00 88888.00 2024-06-11 04:01:23.000 163 21614.55 419.60 42713.98 88888.00 2024-06-11 04:01:24.000 163 21614.56 419.54 42713.96 88888.00 2024-06-11 04:01:25.000 163 21614.52 419.51 42713.94 47828.11 2024-06-11 04:01:26.000 163 21614.49 419.55 42713.94 88888.00 2024-06-11 04:01:27.000 163 21614.52 419.59 42713.94 88888.00 2024-06-11 04:01:28.000 163 21614.56 419.62 42713.94 88888.00 2024-06-11 04:01:29.000 163 21614.54 419.61 42713.93 88888.00 2024-06-11 04:01:30.000 163 21614.53 419.60 42713.90 47827.94 2024-06-11 04:01:31.000 163 21614.55 419.61 42713.89 88888.00 2024-06-11 04:01:32.000 163 21614.56 419.60 42713.89 88888.00 2024-06-11 04:01:33.000 163 21614.55 419.58 42713.90 88888.00 2024-06-11 04:01:34.000 163 21614.56 419.58 42713.90 88888.00 2024-06-11 04:01:35.000 163 21614.56 419.60 42713.92 47827.92 2024-06-11 04:01:36.000 163 21614.51 419.63 42713.92 88888.00 2024-06-11 04:01:37.000 163 21614.48 419.63 42713.93 88888.00 2024-06-11 04:01:38.000 163 21614.49 419.62 42713.95 88888.00 2024-06-11 04:01:39.000 163 21614.52 419.62 42713.93 88888.00 2024-06-11 04:01:40.000 163 21614.53 419.61 42713.92 47828.32 2024-06-11 04:01:41.000 163 21614.53 419.57 42713.94 88888.00 2024-06-11 04:01:42.000 163 21614.52 419.55 42713.97 88888.00 2024-06-11 04:01:43.000 163 21614.51 419.57 42713.98 88888.00 2024-06-11 04:01:44.000 163 21614.50 419.62 42713.96 88888.00 2024-06-11 04:01:45.000 163 21614.48 419.64 42713.94 47827.81 2024-06-11 04:01:46.000 163 21614.43 419.64 42713.94 88888.00 2024-06-11 04:01:47.000 163 21614.38 419.66 42713.94 88888.00 2024-06-11 04:01:48.000 163 21614.38 419.71 42713.93 88888.00 2024-06-11 04:01:49.000 163 21614.44 419.75 42713.94 88888.00 2024-06-11 04:01:50.000 163 21614.53 419.74 42713.96 47827.66 2024-06-11 04:01:51.000 163 21614.60 419.73 42713.95 88888.00 2024-06-11 04:01:52.000 163 21614.60 419.75 42713.95 88888.00 2024-06-11 04:01:53.000 163 21614.54 419.77 42714.00 88888.00 2024-06-11 04:01:54.000 163 21614.50 419.77 42714.06 88888.00 2024-06-11 04:01:55.000 163 21614.52 419.76 42714.09 47828.80 2024-06-11 04:01:56.000 163 21614.53 419.79 42714.09 88888.00 2024-06-11 04:01:57.000 163 21614.50 419.85 42714.06 88888.00 2024-06-11 04:01:58.000 163 21614.47 419.86 42714.03 88888.00 2024-06-11 04:01:59.000 163 21614.49 419.83 42714.00 88888.00 2024-06-11 04:02:00.000 163 21614.53 419.81 42713.99 47828.07 2024-06-11 04:02:01.000 163 21614.53 419.81 42714.00 88888.00 2024-06-11 04:02:02.000 163 21614.54 419.76 42714.04 88888.00 2024-06-11 04:02:03.000 163 21614.56 419.72 42714.08 88888.00 2024-06-11 04:02:04.000 163 21614.58 419.72 42714.10 88888.00 2024-06-11 04:02:05.000 163 21614.57 419.74 42714.09 47827.87 2024-06-11 04:02:06.000 163 21614.55 419.75 42714.09 88888.00 2024-06-11 04:02:07.000 163 21614.54 419.78 42714.10 88888.00 2024-06-11 04:02:08.000 163 21614.51 419.84 42714.09 88888.00 2024-06-11 04:02:09.000 163 21614.45 419.87 42714.04 88888.00 2024-06-11 04:02:10.000 163 21614.37 419.85 42713.97 47827.97 2024-06-11 04:02:11.000 163 21614.32 419.85 42713.96 88888.00 2024-06-11 04:02:12.000 163 21614.30 419.87 42714.01 88888.00 2024-06-11 04:02:13.000 163 21614.29 419.87 42714.06 88888.00 2024-06-11 04:02:14.000 163 21614.32 419.87 42714.10 88888.00 2024-06-11 04:02:15.000 163 21614.36 419.89 42714.12 47828.18 2024-06-11 04:02:16.000 163 21614.39 419.93 42714.15 88888.00 2024-06-11 04:02:17.000 163 21614.38 419.96 42714.18 88888.00 2024-06-11 04:02:18.000 163 21614.35 419.99 42714.21 88888.00 2024-06-11 04:02:19.000 163 21614.35 420.01 42714.25 88888.00 2024-06-11 04:02:20.000 163 21614.35 420.01 42714.27 47828.00 2024-06-11 04:02:21.000 163 21614.33 420.02 42714.27 88888.00 2024-06-11 04:02:22.000 163 21614.35 420.03 42714.27 88888.00 2024-06-11 04:02:23.000 163 21614.37 420.02 42714.27 88888.00 2024-06-11 04:02:24.000 163 21614.35 420.00 42714.23 88888.00 2024-06-11 04:02:25.000 163 21614.31 419.96 42714.17 47828.05 2024-06-11 04:02:26.000 163 21614.30 419.96 42714.16 88888.00 2024-06-11 04:02:27.000 163 21614.33 419.98 42714.19 88888.00 2024-06-11 04:02:28.000 163 21614.40 419.99 42714.20 88888.00 2024-06-11 04:02:29.000 163 21614.47 419.97 42714.20 88888.00 2024-06-11 04:02:30.000 163 21614.47 419.97 42714.19 47827.93 2024-06-11 04:02:31.000 163 21614.40 419.99 42714.16 88888.00 2024-06-11 04:02:32.000 163 21614.37 420.01 42714.15 88888.00 2024-06-11 04:02:33.000 163 21614.44 420.05 42714.19 88888.00 2024-06-11 04:02:34.000 163 21614.55 420.06 42714.23 88888.00 2024-06-11 04:02:35.000 163 21614.60 420.04 42714.24 47827.69 2024-06-11 04:02:36.000 163 21614.58 420.02 42714.27 88888.00 2024-06-11 04:02:37.000 163 21614.57 419.99 42714.32 88888.00 2024-06-11 04:02:38.000 163 21614.59 419.94 42714.35 88888.00 2024-06-11 04:02:39.000 163 21614.58 419.94 42714.31 88888.00 2024-06-11 04:02:40.000 163 21614.58 420.00 42714.23 47828.00 2024-06-11 04:02:41.000 163 21614.59 420.04 42714.19 88888.00 2024-06-11 04:02:42.000 163 21614.57 420.07 42714.20 88888.00 2024-06-11 04:02:43.000 163 21614.53 420.09 42714.24 88888.00 2024-06-11 04:02:44.000 163 21614.49 420.09 42714.27 88888.00 2024-06-11 04:02:45.000 163 21614.47 420.06 42714.27 47828.70 2024-06-11 04:02:46.000 163 21614.47 420.03 42714.27 88888.00 2024-06-11 04:02:47.000 163 21614.48 420.02 42714.25 88888.00 2024-06-11 04:02:48.000 163 21614.48 420.03 42714.24 88888.00 2024-06-11 04:02:49.000 163 21614.49 420.06 42714.29 88888.00 2024-06-11 04:02:50.000 163 21614.51 420.07 42714.31 47827.96 2024-06-11 04:02:51.000 163 21614.55 420.06 42714.27 88888.00 2024-06-11 04:02:52.000 163 21614.59 420.07 42714.24 88888.00 2024-06-11 04:02:53.000 163 21614.57 420.09 42714.24 88888.00 2024-06-11 04:02:54.000 163 21614.52 420.07 42714.25 88888.00 2024-06-11 04:02:55.000 163 21614.49 420.06 42714.29 47828.03 2024-06-11 04:02:56.000 163 21614.48 420.09 42714.33 88888.00 2024-06-11 04:02:57.000 163 21614.50 420.14 42714.34 88888.00 2024-06-11 04:02:58.000 163 21614.58 420.18 42714.32 88888.00 2024-06-11 04:02:59.000 163 21614.65 420.21 42714.27 88888.00 2024-06-11 04:03:00.000 163 21614.68 420.19 42714.25 47828.05 2024-06-11 04:03:01.000 163 21614.70 420.15 42714.25 88888.00 2024-06-11 04:03:02.000 163 21614.70 420.15 42714.26 88888.00 2024-06-11 04:03:03.000 163 21614.71 420.19 42714.28 88888.00 2024-06-11 04:03:04.000 163 21614.74 420.21 42714.31 88888.00 2024-06-11 04:03:05.000 163 21614.75 420.20 42714.32 47828.62 2024-06-11 04:03:06.000 163 21614.76 420.20 42714.33 88888.00 2024-06-11 04:03:07.000 163 21614.75 420.19 42714.33 88888.00 2024-06-11 04:03:08.000 163 21614.72 420.17 42714.29 88888.00 2024-06-11 04:03:09.000 163 21614.72 420.19 42714.28 88888.00 2024-06-11 04:03:10.000 163 21614.78 420.22 42714.27 47828.04 2024-06-11 04:03:11.000 163 21614.80 420.25 42714.25 88888.00 2024-06-11 04:03:12.000 163 21614.78 420.28 42714.26 88888.00 2024-06-11 04:03:13.000 163 21614.80 420.31 42714.30 88888.00 2024-06-11 04:03:14.000 163 21614.84 420.35 42714.32 88888.00 2024-06-11 04:03:15.000 163 21614.85 420.35 42714.30 47828.36 2024-06-11 04:03:16.000 163 21614.84 420.32 42714.27 88888.00 2024-06-11 04:03:17.000 163 21614.82 420.33 42714.24 88888.00 2024-06-11 04:03:18.000 163 21614.82 420.35 42714.21 88888.00 2024-06-11 04:03:19.000 163 21614.81 420.37 42714.18 88888.00 2024-06-11 04:03:20.000 163 21614.81 420.35 42714.19 47828.23 2024-06-11 04:03:21.000 163 21614.84 420.31 42714.21 88888.00 2024-06-11 04:03:22.000 163 21614.90 420.29 42714.19 88888.00 2024-06-11 04:03:23.000 163 21614.91 420.27 42714.15 88888.00 2024-06-11 04:03:24.000 163 21614.92 420.25 42714.14 88888.00 2024-06-11 04:03:25.000 163 21614.94 420.27 42714.19 47828.32 2024-06-11 04:03:26.000 163 21614.95 420.29 42714.24 88888.00 2024-06-11 04:03:27.000 163 21614.95 420.30 42714.25 88888.00 2024-06-11 04:03:28.000 163 21614.98 420.30 42714.23 88888.00 2024-06-11 04:03:29.000 163 21615.03 420.30 42714.21 88888.00 2024-06-11 04:03:30.000 163 21615.06 420.31 42714.21 47828.22 2024-06-11 04:03:31.000 163 21615.05 420.33 42714.20 88888.00 2024-06-11 04:03:32.000 163 21615.03 420.35 42714.18 88888.00 2024-06-11 04:03:33.000 163 21615.04 420.35 42714.16 88888.00 2024-06-11 04:03:34.000 163 21615.11 420.35 42714.18 88888.00 2024-06-11 04:03:35.000 163 21615.15 420.37 42714.18 47828.05 2024-06-11 04:03:36.000 163 21615.12 420.38 42714.15 88888.00 2024-06-11 04:03:37.000 163 21615.12 420.38 42714.14 88888.00 2024-06-11 04:03:38.000 163 21615.15 420.35 42714.16 88888.00 2024-06-11 04:03:39.000 163 21615.14 420.33 42714.15 88888.00 2024-06-11 04:03:40.000 163 21615.11 420.33 42714.10 47828.35 2024-06-11 04:03:41.000 163 21615.14 420.34 42714.10 88888.00 2024-06-11 04:03:42.000 163 21615.22 420.35 42714.15 88888.00 2024-06-11 04:03:43.000 163 21615.25 420.34 42714.18 88888.00 2024-06-11 04:03:44.000 163 21615.23 420.33 42714.14 88888.00 2024-06-11 04:03:45.000 163 21615.26 420.34 42714.14 47828.30 2024-06-11 04:03:46.000 163 21615.34 420.37 42714.21 88888.00 2024-06-11 04:03:47.000 163 21615.40 420.42 42714.28 88888.00 2024-06-11 04:03:48.000 163 21615.39 420.44 42714.30 88888.00 2024-06-11 04:03:49.000 163 21615.37 420.45 42714.29 88888.00 2024-06-11 04:03:50.000 163 21615.37 420.49 42714.29 47829.04 2024-06-11 04:03:51.000 163 21615.37 420.57 42714.28 88888.00 2024-06-11 04:03:52.000 163 21615.32 420.62 42714.23 88888.00 2024-06-11 04:03:53.000 163 21615.29 420.64 42714.17 88888.00 2024-06-11 04:03:54.000 163 21615.33 420.63 42714.15 88888.00 2024-06-11 04:03:55.000 163 21615.39 420.60 42714.18 47828.20 2024-06-11 04:03:56.000 163 21615.42 420.58 42714.22 88888.00 2024-06-11 04:03:57.000 163 21615.42 420.59 42714.26 88888.00 2024-06-11 04:03:58.000 163 21615.41 420.64 42714.29 88888.00 2024-06-11 04:03:59.000 163 21615.42 420.69 42714.29 88888.00 2024-06-11 04:04:00.000 163 21615.48 420.71 42714.29 47828.80 2024-06-11 04:04:01.000 163 21615.53 420.72 42714.27 88888.00 2024-06-11 04:04:02.000 163 21615.54 420.73 42714.20 88888.00 2024-06-11 04:04:03.000 163 21615.54 420.74 42714.14 88888.00 2024-06-11 04:04:04.000 163 21615.53 420.75 42714.12 88888.00 2024-06-11 04:04:05.000 163 21615.52 420.76 42714.14 47828.36 2024-06-11 04:04:06.000 163 21615.56 420.79 42714.15 88888.00 2024-06-11 04:04:07.000 163 21615.63 420.82 42714.18 88888.00 2024-06-11 04:04:08.000 163 21615.69 420.83 42714.23 88888.00 2024-06-11 04:04:09.000 163 21615.71 420.86 42714.25 88888.00 2024-06-11 04:04:10.000 163 21615.69 420.92 42714.23 47828.64 2024-06-11 04:04:11.000 163 21615.64 420.94 42714.21 88888.00 2024-06-11 04:04:12.000 163 21615.60 420.89 42714.21 88888.00 2024-06-11 04:04:13.000 163 21615.60 420.85 42714.21 88888.00 2024-06-11 04:04:14.000 163 21615.61 420.84 42714.20 88888.00 2024-06-11 04:04:15.000 163 21615.63 420.88 42714.21 47827.90 2024-06-11 04:04:16.000 163 21615.69 420.91 42714.23 88888.00 2024-06-11 04:04:17.000 163 21615.74 420.94 42714.26 88888.00 2024-06-11 04:04:18.000 163 21615.76 420.99 42714.27 88888.00 2024-06-11 04:04:19.000 163 21615.78 421.02 42714.27 88888.00 2024-06-11 04:04:20.000 163 21615.84 420.98 42714.30 47828.42 2024-06-11 04:04:21.000 163 21615.88 420.96 42714.32 88888.00 2024-06-11 04:04:22.000 163 21615.87 420.98 42714.31 88888.00 2024-06-11 04:04:23.000 163 21615.83 421.00 42714.24 88888.00 2024-06-11 04:04:24.000 163 21615.83 421.02 42714.16 88888.00 2024-06-11 04:04:25.000 163 21615.87 421.02 42714.16 47828.69 2024-06-11 04:04:26.000 163 21615.90 421.06 42714.20 88888.00 2024-06-11 04:04:27.000 163 21615.89 421.14 42714.22 88888.00 2024-06-11 04:04:28.000 163 21615.88 421.18 42714.24 88888.00 2024-06-11 04:04:29.000 163 21615.90 421.14 42714.26 88888.00 2024-06-11 04:04:30.000 163 21615.90 421.10 42714.23 47828.61 2024-06-11 04:04:31.000 163 21615.90 421.10 42714.23 88888.00 2024-06-11 04:04:32.000 163 21615.93 421.13 42714.23 88888.00 2024-06-11 04:04:33.000 163 21615.99 421.17 42714.19 88888.00 2024-06-11 04:04:34.000 163 21616.01 421.20 42714.19 88888.00 2024-06-11 04:04:35.000 163 21616.02 421.22 42714.26 99999.00 2024-06-11 04:04:36.000 163 21616.07 421.23 42714.31 99999.00 2024-06-11 04:04:37.000 163 21616.10 421.26 42714.31 99999.00 2024-06-11 04:04:38.000 163 21616.09 421.27 42714.29 99999.00 2024-06-11 04:04:39.000 163 21616.09 421.30 42714.28 99999.00 2024-06-11 04:04:40.000 163 21616.09 421.36 42714.29 47828.65 2024-06-11 04:04:41.000 163 21616.09 421.40 42714.28 88888.00 2024-06-11 04:04:42.000 163 21616.10 421.40 42714.26 88888.00 2024-06-11 04:04:43.000 163 21616.13 421.40 42714.28 88888.00 2024-06-11 04:04:44.000 163 21616.19 421.41 42714.34 88888.00 2024-06-11 04:04:45.000 163 21616.24 421.44 42714.38 47828.59 2024-06-11 04:04:46.000 163 21616.25 421.48 42714.40 88888.00 2024-06-11 04:04:47.000 163 21616.23 421.50 42714.39 88888.00 2024-06-11 04:04:48.000 163 21616.24 421.50 42714.36 88888.00 2024-06-11 04:04:49.000 163 21616.29 421.51 42714.34 88888.00 2024-06-11 04:04:50.000 163 21616.33 421.52 42714.36 47829.00 2024-06-11 04:04:51.000 163 21616.31 421.52 42714.38 88888.00 2024-06-11 04:04:52.000 163 21616.26 421.52 42714.38 88888.00 2024-06-11 04:04:53.000 163 21616.26 421.52 42714.37 88888.00 2024-06-11 04:04:54.000 163 21616.31 421.52 42714.38 88888.00 2024-06-11 04:04:55.000 163 21616.39 421.55 42714.40 47828.84 2024-06-11 04:04:56.000 163 21616.45 421.60 42714.40 88888.00 2024-06-11 04:04:57.000 163 21616.47 421.63 42714.39 88888.00 2024-06-11 04:04:58.000 163 21616.44 421.65 42714.39 88888.00 2024-06-11 04:04:59.000 163 21616.41 421.67 42714.39 88888.00 2024-06-11 04:05:00.000 163 21616.40 421.68 42714.38 47829.06 2024-06-11 04:05:01.000 163 21616.41 421.69 42714.37 88888.00 2024-06-11 04:05:02.000 163 21616.43 421.72 42714.37 88888.00 2024-06-11 04:05:03.000 163 21616.42 421.77 42714.37 88888.00 2024-06-11 04:05:04.000 163 21616.35 421.82 42714.36 88888.00 2024-06-11 04:05:05.000 163 21616.33 421.87 42714.36 47829.30 2024-06-11 04:05:06.000 163 21616.43 421.88 42714.38 88888.00 2024-06-11 04:05:07.000 163 21616.51 421.87 42714.41 88888.00 2024-06-11 04:05:08.000 163 21616.53 421.90 42714.46 88888.00 2024-06-11 04:05:09.000 163 21616.55 421.94 42714.52 88888.00 2024-06-11 04:05:10.000 163 21616.55 421.95 42714.56 47829.16 2024-06-11 04:05:11.000 163 21616.54 422.00 42714.57 88888.00 2024-06-11 04:05:12.000 163 21616.56 422.09 42714.59 88888.00 2024-06-11 04:05:13.000 163 21616.61 422.12 42714.59 88888.00 2024-06-11 04:05:14.000 163 21616.63 422.11 42714.57 88888.00 2024-06-11 04:05:15.000 163 21616.60 422.11 42714.57 47829.13 2024-06-11 04:05:16.000 163 21616.59 422.12 42714.60 88888.00 2024-06-11 04:05:17.000 163 21616.59 422.14 42714.62 88888.00 2024-06-11 04:05:18.000 163 21616.60 422.18 42714.60 88888.00 2024-06-11 04:05:19.000 163 21616.59 422.20 42714.54 88888.00 2024-06-11 04:05:20.000 163 21616.58 422.22 42714.46 47829.43 2024-06-11 04:05:21.000 163 21616.54 422.21 42714.45 88888.00 2024-06-11 04:05:22.000 163 21616.51 422.20 42714.51 88888.00 2024-06-11 04:05:23.000 163 21616.52 422.23 42714.56 88888.00 2024-06-11 04:05:24.000 163 21616.52 422.29 42714.59 88888.00 2024-06-11 04:05:25.000 163 21616.51 422.34 42714.62 47829.21 2024-06-11 04:05:26.000 163 21616.53 422.38 42714.67 88888.00 2024-06-11 04:05:27.000 163 21616.57 422.42 42714.69 88888.00 2024-06-11 04:05:28.000 163 21616.54 422.43 42714.70 88888.00 2024-06-11 04:05:29.000 163 21616.50 422.44 42714.70 88888.00 2024-06-11 04:05:30.000 163 21616.53 422.47 42714.76 47829.33 2024-06-11 04:05:31.000 163 21616.58 422.51 42714.84 88888.00 2024-06-11 04:05:32.000 163 21616.56 422.56 42714.88 88888.00 2024-06-11 04:05:33.000 163 21616.51 422.64 42714.89 88888.00 2024-06-11 04:05:34.000 163 21616.52 422.72 42714.88 88888.00 2024-06-11 04:05:35.000 163 21616.56 422.76 42714.87 47829.25 2024-06-11 04:05:36.000 163 21616.56 422.78 42714.82 88888.00 2024-06-11 04:05:37.000 163 21616.59 422.79 42714.76 88888.00 2024-06-11 04:05:38.000 163 21616.63 422.79 42714.78 88888.00 2024-06-11 04:05:39.000 163 21616.63 422.83 42714.81 88888.00 2024-06-11 04:05:40.000 163 21616.60 422.89 42714.84 47830.18 2024-06-11 04:05:41.000 163 21616.60 422.93 42714.89 88888.00 2024-06-11 04:05:42.000 163 21616.62 422.95 42714.95 88888.00 2024-06-11 04:05:43.000 163 21616.62 422.95 42714.99 88888.00 2024-06-11 04:05:44.000 163 21616.60 422.94 42714.95 88888.00 2024-06-11 04:05:45.000 163 21616.59 422.93 42714.88 47830.10 2024-06-11 04:05:46.000 163 21616.60 422.92 42714.87 88888.00 2024-06-11 04:05:47.000 163 21616.62 422.91 42714.90 88888.00 2024-06-11 04:05:48.000 163 21616.63 422.95 42714.91 88888.00 2024-06-11 04:05:49.000 163 21616.66 423.05 42714.91 88888.00 2024-06-11 04:05:50.000 163 21616.69 423.12 42714.93 47829.67 2024-06-11 04:05:51.000 163 21616.70 423.11 42714.94 88888.00 2024-06-11 04:05:52.000 163 21616.72 423.09 42714.96 88888.00 2024-06-11 04:05:53.000 163 21616.78 423.07 42715.00 88888.00 2024-06-11 04:05:54.000 163 21616.82 423.08 42715.02 88888.00 2024-06-11 04:05:55.000 163 21616.87 423.10 42715.03 47829.30 2024-06-11 04:05:56.000 163 21616.92 423.15 42715.03 88888.00 2024-06-11 04:05:57.000 163 21616.92 423.18 42715.01 88888.00 2024-06-11 04:05:58.000 163 21616.91 423.15 42714.96 88888.00 2024-06-11 04:05:59.000 163 21616.93 423.13 42714.91 88888.00 2024-06-11 04:06:00.000 163 21616.96 423.14 42714.89 47830.04 2024-06-11 04:06:01.000 163 21616.94 423.16 42714.89 88888.00 2024-06-11 04:06:02.000 163 21616.91 423.19 42714.93 88888.00 2024-06-11 04:06:03.000 163 21616.93 423.24 42714.97 88888.00 2024-06-11 04:06:04.000 163 21617.01 423.28 42714.98 88888.00 2024-06-11 04:06:05.000 163 21617.05 423.31 42714.98 47829.67 2024-06-11 04:06:06.000 163 21617.03 423.29 42714.96 88888.00 2024-06-11 04:06:07.000 163 21617.03 423.27 42714.94 88888.00 2024-06-11 04:06:08.000 163 21617.06 423.26 42714.95 88888.00 2024-06-11 04:06:09.000 163 21617.08 423.26 42714.97 88888.00 2024-06-11 04:06:10.000 163 21617.07 423.25 42714.95 47829.57 2024-06-11 04:06:11.000 163 21617.08 423.25 42714.91 88888.00 2024-06-11 04:06:12.000 163 21617.15 423.26 42714.92 88888.00 2024-06-11 04:06:13.000 163 21617.19 423.27 42714.94 88888.00 2024-06-11 04:06:14.000 163 21617.16 423.28 42714.92 88888.00 2024-06-11 04:06:15.000 163 21617.14 423.31 42714.91 47829.80 2024-06-11 04:06:16.000 163 21617.21 423.32 42714.93 88888.00 2024-06-11 04:06:17.000 163 21617.26 423.36 42714.94 88888.00 2024-06-11 04:06:18.000 163 21617.22 423.40 42714.93 88888.00 2024-06-11 04:06:19.000 163 21617.15 423.39 42714.93 88888.00 2024-06-11 04:06:20.000 163 21617.14 423.38 42714.94 47830.23 2024-06-11 04:06:21.000 163 21617.20 423.40 42714.95 88888.00 2024-06-11 04:06:22.000 163 21617.22 423.43 42714.97 88888.00 2024-06-11 04:06:23.000 163 21617.19 423.45 42714.98 88888.00 2024-06-11 04:06:24.000 163 21617.19 423.47 42714.99 88888.00 2024-06-11 04:06:25.000 163 21617.24 423.52 42714.96 47829.82 2024-06-11 04:06:26.000 163 21617.23 423.57 42714.90 88888.00 2024-06-11 04:06:27.000 163 21617.19 423.63 42714.87 88888.00 2024-06-11 04:06:28.000 163 21617.21 423.64 42714.88 88888.00 2024-06-11 04:06:29.000 163 21617.26 423.64 42714.91 88888.00 2024-06-11 04:06:30.000 163 21617.27 423.68 42714.95 99999.00 2024-06-11 04:06:31.000 163 21617.26 423.74 42714.96 99999.00 2024-06-11 04:06:32.000 163 21617.23 423.73 42714.95 99999.00 2024-06-11 04:06:33.000 163 21617.22 423.70 42714.98 99999.00 2024-06-11 04:06:34.000 163 21617.25 423.71 42715.01 99999.00 2024-06-11 04:06:35.000 163 21617.28 423.75 42715.02 47830.09 2024-06-11 04:06:36.000 163 21617.27 423.78 42715.02 88888.00 2024-06-11 04:06:37.000 163 21617.22 423.81 42715.01 88888.00 2024-06-11 04:06:38.000 163 21617.19 423.83 42714.99 88888.00 2024-06-11 04:06:39.000 163 21617.20 423.86 42715.00 88888.00 2024-06-11 04:06:40.000 163 21617.21 423.91 42715.03 47830.30 2024-06-11 04:06:41.000 163 21617.18 423.90 42715.05 88888.00 2024-06-11 04:06:42.000 163 21617.15 423.90 42715.06 88888.00 2024-06-11 04:06:43.000 163 21617.15 423.96 42715.07 88888.00 2024-06-11 04:06:44.000 163 21617.15 424.02 42715.05 88888.00 2024-06-11 04:06:45.000 163 21617.16 424.07 42715.02 47829.92 2024-06-11 04:06:46.000 163 21617.20 424.09 42715.01 88888.00 2024-06-11 04:06:47.000 163 21617.22 424.07 42715.02 88888.00 2024-06-11 04:06:48.000 163 21617.19 424.06 42715.02 88888.00 2024-06-11 04:06:49.000 163 21617.20 424.10 42715.03 88888.00 2024-06-11 04:06:50.000 163 21617.26 424.15 42715.07 47830.25 2024-06-11 04:06:51.000 163 21617.31 424.21 42715.12 88888.00 2024-06-11 04:06:52.000 163 21617.31 424.23 42715.14 88888.00 2024-06-11 04:06:53.000 163 21617.28 424.23 42715.17 88888.00 2024-06-11 04:06:54.000 163 21617.29 424.24 42715.22 88888.00 2024-06-11 04:06:55.000 163 21617.33 424.30 42715.25 47830.66 2024-06-11 04:06:56.000 163 21617.31 424.34 42715.25 88888.00 2024-06-11 04:06:57.000 163 21617.23 424.35 42715.24 88888.00 2024-06-11 04:06:58.000 163 21617.18 424.38 42715.22 88888.00 2024-06-11 04:06:59.000 163 21617.20 424.44 42715.23 88888.00 2024-06-11 04:07:00.000 163 21617.25 424.52 42715.27 47830.09 2024-06-11 04:07:01.000 163 21617.29 424.57 42715.30 88888.00 2024-06-11 04:07:02.000 163 21617.32 424.62 42715.30 88888.00 2024-06-11 04:07:03.000 163 21617.36 424.63 42715.30 88888.00 2024-06-11 04:07:04.000 163 21617.38 424.60 42715.33 88888.00 2024-06-11 04:07:05.000 163 21617.37 424.61 42715.35 47830.19 2024-06-11 04:07:06.000 163 21617.36 424.66 42715.36 88888.00 2024-06-11 04:07:07.000 163 21617.36 424.68 42715.37 88888.00 2024-06-11 04:07:08.000 163 21617.34 424.70 42715.37 88888.00 2024-06-11 04:07:09.000 163 21617.31 424.69 42715.34 88888.00 2024-06-11 04:07:10.000 163 21617.30 424.67 42715.32 47830.04 2024-06-11 04:07:11.000 163 21617.32 424.69 42715.32 88888.00 2024-06-11 04:07:12.000 163 21617.38 424.72 42715.34 88888.00 2024-06-11 04:07:13.000 163 21617.43 424.69 42715.34 88888.00 2024-06-11 04:07:14.000 163 21617.45 424.65 42715.32 88888.00 2024-06-11 04:07:15.000 163 21617.44 424.68 42715.32 47830.34 2024-06-11 04:07:16.000 163 21617.44 424.74 42715.32 88888.00 2024-06-11 04:07:17.000 163 21617.46 424.80 42715.32 88888.00 2024-06-11 04:07:18.000 163 21617.50 424.85 42715.35 88888.00 2024-06-11 04:07:19.000 163 21617.56 424.89 42715.38 88888.00 2024-06-11 04:07:20.000 163 21617.59 424.93 42715.38 47830.56 2024-06-11 04:07:21.000 163 21617.60 424.93 42715.37 88888.00 2024-06-11 04:07:22.000 163 21617.62 424.92 42715.37 88888.00 2024-06-11 04:07:23.000 163 21617.62 424.94 42715.37 88888.00 2024-06-11 04:07:24.000 163 21617.62 425.00 42715.35 88888.00 2024-06-11 04:07:25.000 163 21617.69 425.05 42715.35 47830.11 2024-06-11 04:07:26.000 163 21617.76 425.07 42715.37 88888.00 2024-06-11 04:07:27.000 163 21617.74 425.10 42715.41 88888.00 2024-06-11 04:07:28.000 163 21617.66 425.12 42715.43 88888.00 2024-06-11 04:07:29.000 163 21617.65 425.14 42715.42 88888.00 2024-06-11 04:07:30.000 163 21617.73 425.16 42715.43 47830.65 2024-06-11 04:07:31.000 163 21617.81 425.17 42715.44 88888.00 2024-06-11 04:07:32.000 163 21617.82 425.21 42715.46 88888.00 2024-06-11 04:07:33.000 163 21617.80 425.27 42715.47 88888.00 2024-06-11 04:07:34.000 163 21617.81 425.34 42715.43 88888.00 2024-06-11 04:07:35.000 163 21617.86 425.39 42715.41 47830.73 2024-06-11 04:07:36.000 163 21617.92 425.40 42715.46 88888.00 2024-06-11 04:07:37.000 163 21617.98 425.38 42715.50 88888.00 2024-06-11 04:07:38.000 163 21618.02 425.38 42715.49 88888.00 2024-06-11 04:07:39.000 163 21618.01 425.42 42715.44 88888.00 2024-06-11 04:07:40.000 163 21618.00 425.47 42715.41 47830.77 2024-06-11 04:07:41.000 163 21618.04 425.52 42715.41 88888.00 2024-06-11 04:07:42.000 163 21618.07 425.54 42715.43 88888.00 2024-06-11 04:07:43.000 163 21618.08 425.57 42715.43 88888.00 2024-06-11 04:07:44.000 163 21618.08 425.63 42715.43 88888.00 2024-06-11 04:07:45.000 163 21618.08 425.67 42715.43 47830.89 2024-06-11 04:07:46.000 163 21618.07 425.69 42715.41 88888.00 2024-06-11 04:07:47.000 163 21618.09 425.71 42715.38 88888.00 2024-06-11 04:07:48.000 163 21618.14 425.72 42715.39 88888.00 2024-06-11 04:07:49.000 163 21618.16 425.69 42715.41 88888.00 2024-06-11 04:07:50.000 163 21618.16 425.67 42715.41 47830.57 2024-06-11 04:07:51.000 163 21618.15 425.68 42715.40 88888.00 2024-06-11 04:07:52.000 163 21618.18 425.72 42715.44 88888.00 2024-06-11 04:07:53.000 163 21618.23 425.74 42715.47 88888.00 2024-06-11 04:07:54.000 163 21618.25 425.75 42715.50 88888.00 2024-06-11 04:07:55.000 163 21618.26 425.76 42715.55 47831.12 2024-06-11 04:07:56.000 163 21618.25 425.81 42715.60 88888.00 2024-06-11 04:07:57.000 163 21618.23 425.86 42715.57 88888.00 2024-06-11 04:07:58.000 163 21618.21 425.88 42715.55 88888.00 2024-06-11 04:07:59.000 163 21618.18 425.86 42715.56 88888.00 2024-06-11 04:08:00.000 163 21618.13 425.87 42715.56 47830.73 2024-06-11 04:08:01.000 163 21618.11 425.92 42715.51 88888.00 2024-06-11 04:08:02.000 163 21618.07 425.95 42715.49 88888.00 2024-06-11 04:08:03.000 163 21618.04 425.95 42715.54 88888.00 2024-06-11 04:08:04.000 163 21618.10 425.99 42715.61 88888.00 2024-06-11 04:08:05.000 163 21618.20 426.02 42715.64 47831.02 2024-06-11 04:08:06.000 163 21618.24 426.02 42715.64 88888.00 2024-06-11 04:08:07.000 163 21618.19 426.02 42715.62 88888.00 2024-06-11 04:08:08.000 163 21618.11 426.01 42715.60 88888.00 2024-06-11 04:08:09.000 163 21618.06 425.96 42715.56 88888.00 2024-06-11 04:08:10.000 163 21618.03 425.92 42715.51 47830.88 2024-06-11 04:08:11.000 163 21618.03 425.94 42715.50 88888.00 2024-06-11 04:08:12.000 163 21618.04 425.97 42715.52 88888.00 2024-06-11 04:08:13.000 163 21618.04 425.93 42715.50 88888.00 2024-06-11 04:08:14.000 163 21617.95 425.86 42715.50 88888.00 2024-06-11 04:08:15.000 163 21617.83 425.86 42715.52 47830.76 2024-06-11 04:08:16.000 163 21617.81 425.89 42715.54 88888.00 2024-06-11 04:08:17.000 163 21617.87 425.87 42715.55 88888.00 2024-06-11 04:08:18.000 163 21617.92 425.83 42715.56 88888.00 2024-06-11 04:08:19.000 163 21617.98 425.84 42715.57 88888.00 2024-06-11 04:08:20.000 163 21618.04 425.85 42715.56 47830.44 2024-06-11 04:08:21.000 163 21618.01 425.82 42715.52 88888.00 2024-06-11 04:08:22.000 163 21617.94 425.81 42715.47 88888.00 2024-06-11 04:08:23.000 163 21617.92 425.78 42715.42 88888.00 2024-06-11 04:08:24.000 163 21617.94 425.72 42715.39 88888.00 2024-06-11 04:08:25.000 163 21617.94 425.68 42715.40 47830.80 2024-06-11 04:08:26.000 163 21617.94 425.68 42715.43 88888.00 2024-06-11 04:08:27.000 163 21617.94 425.68 42715.43 88888.00 2024-06-11 04:08:28.000 163 21617.98 425.69 42715.41 88888.00 2024-06-11 04:08:29.000 163 21618.05 425.70 42715.44 88888.00 2024-06-11 04:08:30.000 163 21618.06 425.72 42715.48 47830.57 2024-06-11 04:08:31.000 163 21618.00 425.73 42715.52 88888.00 2024-06-11 04:08:32.000 163 21617.96 425.73 42715.55 88888.00 2024-06-11 04:08:33.000 163 21617.97 425.75 42715.53 88888.00 2024-06-11 04:08:34.000 163 21618.01 425.76 42715.46 88888.00 2024-06-11 04:08:35.000 163 21618.06 425.77 42715.44 47830.46 2024-06-11 04:08:36.000 163 21618.12 425.74 42715.45 88888.00 2024-06-11 04:08:37.000 163 21618.16 425.70 42715.48 88888.00 2024-06-11 04:08:38.000 163 21618.17 425.72 42715.50 88888.00 2024-06-11 04:08:39.000 163 21618.15 425.82 42715.50 88888.00 2024-06-11 04:08:40.000 163 21618.13 425.90 42715.48 47830.65 2024-06-11 04:08:41.000 163 21618.14 425.92 42715.47 88888.00 2024-06-11 04:08:42.000 163 21618.17 425.90 42715.46 88888.00 2024-06-11 04:08:43.000 163 21618.21 425.89 42715.44 88888.00 2024-06-11 04:08:44.000 163 21618.22 425.89 42715.40 88888.00 2024-06-11 04:08:45.000 163 21618.18 425.91 42715.35 47830.67 2024-06-11 04:08:46.000 163 21618.14 425.94 42715.34 88888.00 2024-06-11 04:08:47.000 163 21618.11 425.98 42715.39 88888.00 2024-06-11 04:08:48.000 163 21618.10 426.04 42715.44 88888.00 2024-06-11 04:08:49.000 163 21618.08 426.05 42715.43 88888.00 2024-06-11 04:08:50.000 163 21618.10 426.02 42715.41 47830.80 2024-06-11 04:08:51.000 163 21618.15 426.03 42715.43 88888.00 2024-06-11 04:08:52.000 163 21618.14 426.07 42715.41 88888.00 2024-06-11 04:08:53.000 163 21618.10 426.09 42715.38 88888.00 2024-06-11 04:08:54.000 163 21618.14 426.10 42715.38 88888.00 2024-06-11 04:08:55.000 163 21618.19 426.12 42715.40 47830.91 2024-06-11 04:08:56.000 163 21618.19 426.14 42715.44 88888.00 2024-06-11 04:08:57.000 163 21618.23 426.18 42715.50 88888.00 2024-06-11 04:08:58.000 163 21618.29 426.24 42715.56 88888.00 2024-06-11 04:08:59.000 163 21618.34 426.26 42715.59 88888.00 2024-06-11 04:09:00.000 163 21618.36 426.25 42715.59 47831.16 2024-06-11 04:09:01.000 163 21618.38 426.26 42715.56 88888.00 2024-06-11 04:09:02.000 163 21618.40 426.26 42715.55 88888.00 2024-06-11 04:09:03.000 163 21618.42 426.25 42715.57 88888.00 2024-06-11 04:09:04.000 163 21618.42 426.25 42715.62 88888.00 2024-06-11 04:09:05.000 163 21618.45 426.30 42715.65 47831.45 2024-06-11 04:09:06.000 163 21618.50 426.36 42715.62 88888.00 2024-06-11 04:09:07.000 163 21618.52 426.39 42715.57 88888.00 2024-06-11 04:09:08.000 163 21618.45 426.37 42715.52 88888.00 2024-06-11 04:09:09.000 163 21618.39 426.35 42715.49 88888.00 2024-06-11 04:09:10.000 163 21618.43 426.38 42715.50 47831.15 2024-06-11 04:09:11.000 163 21618.51 426.43 42715.53 88888.00 2024-06-11 04:09:12.000 163 21618.53 426.44 42715.56 88888.00 2024-06-11 04:09:13.000 163 21618.55 426.44 42715.59 88888.00 2024-06-11 04:09:14.000 163 21618.54 426.47 42715.59 88888.00 2024-06-11 04:09:15.000 163 21618.52 426.51 42715.59 47831.23 2024-06-11 04:09:16.000 163 21618.53 426.55 42715.59 88888.00 2024-06-11 04:09:17.000 163 21618.56 426.55 42715.61 88888.00 2024-06-11 04:09:18.000 163 21618.60 426.56 42715.62 88888.00 2024-06-11 04:09:19.000 163 21618.64 426.56 42715.61 88888.00 2024-06-11 04:09:20.000 163 21618.62 426.60 42715.61 47831.27 2024-06-11 04:09:21.000 163 21618.58 426.62 42715.63 88888.00 2024-06-11 04:09:22.000 163 21618.56 426.62 42715.66 88888.00 2024-06-11 04:09:23.000 163 21618.55 426.63 42715.68 88888.00 2024-06-11 04:09:24.000 163 21618.55 426.66 42715.70 88888.00 2024-06-11 04:09:25.000 163 21618.56 426.69 42715.74 47831.09 2024-06-11 04:09:26.000 163 21618.59 426.70 42715.77 88888.00 2024-06-11 04:09:27.000 163 21618.61 426.71 42715.77 88888.00 2024-06-11 04:09:28.000 163 21618.62 426.73 42715.78 88888.00 2024-06-11 04:09:29.000 163 21618.58 426.76 42715.77 88888.00 2024-06-11 04:09:30.000 163 21618.56 426.79 42715.77 47831.20 2024-06-11 04:09:31.000 163 21618.57 426.80 42715.78 88888.00 2024-06-11 04:09:32.000 163 21618.60 426.77 42715.79 88888.00 2024-06-11 04:09:33.000 163 21618.61 426.73 42715.77 88888.00 2024-06-11 04:09:34.000 163 21618.60 426.73 42715.73 88888.00 2024-06-11 04:09:35.000 163 21618.62 426.77 42715.73 47831.80 2024-06-11 04:09:36.000 163 21618.69 426.80 42715.77 88888.00 2024-06-11 04:09:37.000 163 21618.74 426.80 42715.80 88888.00 2024-06-11 04:09:38.000 163 21618.72 426.80 42715.79 88888.00 2024-06-11 04:09:39.000 163 21618.72 426.82 42715.78 88888.00 2024-06-11 04:09:40.000 163 21618.76 426.87 42715.77 47831.43 2024-06-11 04:09:41.000 163 21618.79 426.94 42715.76 88888.00 2024-06-11 04:09:42.000 163 21618.78 426.98 42715.77 88888.00 2024-06-11 04:09:43.000 163 21618.78 426.97 42715.81 88888.00 2024-06-11 04:09:44.000 163 21618.81 426.96 42715.86 88888.00 2024-06-11 04:09:45.000 163 21618.85 426.98 42715.87 47831.29 2024-06-11 04:09:46.000 163 21618.88 427.01 42715.82 88888.00 2024-06-11 04:09:47.000 163 21618.85 427.04 42715.80 88888.00 2024-06-11 04:09:48.000 163 21618.81 427.08 42715.83 88888.00 2024-06-11 04:09:49.000 163 21618.80 427.10 42715.85 88888.00 2024-06-11 04:09:50.000 163 21618.83 427.10 42715.82 47831.65 2024-06-11 04:09:51.000 163 21618.82 427.12 42715.78 88888.00 2024-06-11 04:09:52.000 163 21618.80 427.15 42715.77 88888.00 2024-06-11 04:09:53.000 163 21618.78 427.18 42715.81 88888.00 2024-06-11 04:09:54.000 163 21618.76 427.17 42715.84 88888.00 2024-06-11 04:09:55.000 163 21618.74 427.16 42715.85 47831.21 2024-06-11 04:09:56.000 163 21618.71 427.15 42715.82 88888.00 2024-06-11 04:09:57.000 163 21618.68 427.14 42715.79 88888.00 2024-06-11 04:09:58.000 163 21618.64 427.19 42715.81 88888.00 2024-06-11 04:09:59.000 163 21618.60 427.25 42715.85 88888.00 2024-06-11 04:10:00.000 163 21618.60 427.27 42715.87 47831.84 2024-06-11 04:10:01.000 163 21618.64 427.27 42715.87 88888.00 2024-06-11 04:10:02.000 163 21618.65 427.27 42715.86 88888.00 2024-06-11 04:10:03.000 163 21618.61 427.27 42715.86 88888.00 2024-06-11 04:10:04.000 163 21618.57 427.27 42715.85 88888.00 2024-06-11 04:10:05.000 163 21618.57 427.29 42715.82 47831.34 2024-06-11 04:10:06.000 163 21618.60 427.31 42715.82 88888.00 2024-06-11 04:10:07.000 163 21618.60 427.32 42715.85 88888.00 2024-06-11 04:10:08.000 163 21618.59 427.34 42715.86 88888.00 2024-06-11 04:10:09.000 163 21618.60 427.34 42715.85 88888.00 2024-06-11 04:10:10.000 163 21618.62 427.30 42715.85 47831.30 2024-06-11 04:10:11.000 163 21618.63 427.28 42715.86 88888.00 2024-06-11 04:10:12.000 163 21618.66 427.33 42715.86 88888.00 2024-06-11 04:10:13.000 163 21618.70 427.41 42715.81 88888.00 2024-06-11 04:10:14.000 163 21618.72 427.46 42715.78 88888.00 2024-06-11 04:10:15.000 163 21618.67 427.48 42715.79 47831.26 2024-06-11 04:10:16.000 163 21618.63 427.50 42715.80 88888.00 2024-06-11 04:10:17.000 163 21618.63 427.53 42715.83 88888.00 2024-06-11 04:10:18.000 163 21618.63 427.56 42715.92 88888.00 2024-06-11 04:10:19.000 163 21618.59 427.57 42715.97 88888.00 2024-06-11 04:10:20.000 163 21618.52 427.58 42715.95 47831.57 2024-06-11 04:10:21.000 163 21618.54 427.59 42715.94 88888.00 2024-06-11 04:10:22.000 163 21618.64 427.60 42715.94 88888.00 2024-06-11 04:10:23.000 163 21618.66 427.57 42715.94 88888.00 2024-06-11 04:10:24.000 163 21618.56 427.51 42715.91 88888.00 2024-06-11 04:10:25.000 163 21618.48 427.51 42715.89 47831.25 2024-06-11 04:10:26.000 163 21618.50 427.60 42715.91 88888.00 2024-06-11 04:10:27.000 163 21618.53 427.69 42715.91 88888.00 2024-06-11 04:10:28.000 163 21618.55 427.71 42715.88 88888.00 2024-06-11 04:10:29.000 163 21618.56 427.71 42715.88 88888.00 2024-06-11 04:10:30.000 163 21618.50 427.72 42715.93 47831.46 2024-06-11 04:10:31.000 163 21618.36 427.71 42715.96 88888.00 2024-06-11 04:10:32.000 163 21618.29 427.69 42715.94 88888.00 2024-06-11 04:10:33.000 163 21618.35 427.69 42715.91 88888.00 2024-06-11 04:10:34.000 163 21618.44 427.74 42715.93 88888.00 2024-06-11 04:10:35.000 163 21618.44 427.74 42715.93 47831.44 2024-06-11 04:10:36.000 163 21618.47 427.73 42715.93 88888.00 2024-06-11 04:10:37.000 163 21618.47 427.71 42715.93 88888.00 2024-06-11 04:10:38.000 163 21618.46 427.73 42715.96 88888.00 2024-06-11 04:10:39.000 163 21618.43 427.72 42715.98 88888.00 2024-06-11 04:10:40.000 163 21618.44 427.69 42715.96 47831.77 2024-06-11 04:10:41.000 163 21618.51 427.69 42715.93 88888.00 2024-06-11 04:10:42.000 163 21618.59 427.71 42715.94 88888.00 2024-06-11 04:10:43.000 163 21618.60 427.71 42715.95 88888.00 2024-06-11 04:10:44.000 163 21618.53 427.71 42715.95 88888.00 2024-06-11 04:10:45.000 163 21618.48 427.76 42715.98 47831.40 2024-06-11 04:10:46.000 163 21618.51 427.78 42716.04 88888.00 2024-06-11 04:10:47.000 163 21618.55 427.77 42716.06 88888.00 2024-06-11 04:10:48.000 163 21618.53 427.80 42716.04 88888.00 2024-06-11 04:10:49.000 163 21618.49 427.85 42716.04 88888.00 2024-06-11 04:10:50.000 163 21618.49 427.88 42716.04 47831.26 2024-06-11 04:10:51.000 163 21618.51 427.88 42716.01 88888.00 2024-06-11 04:10:52.000 163 21618.53 427.87 42715.98 88888.00 2024-06-11 04:10:53.000 163 21618.56 427.87 42715.98 88888.00 2024-06-11 04:10:54.000 163 21618.57 427.87 42715.98 88888.00 2024-06-11 04:10:55.000 163 21618.55 427.88 42715.97 47831.78 2024-06-11 04:10:56.000 163 21618.52 427.87 42715.96 88888.00 2024-06-11 04:10:57.000 163 21618.49 427.87 42715.98 88888.00 2024-06-11 04:10:58.000 163 21618.48 427.92 42716.02 88888.00 2024-06-11 04:10:59.000 163 21618.47 427.97 42716.07 88888.00 2024-06-11 04:11:00.000 163 21618.47 428.00 42716.11 47831.89 2024-06-11 04:11:01.000 163 21618.48 428.05 42716.13 88888.00 2024-06-11 04:11:02.000 163 21618.51 428.10 42716.15 88888.00 2024-06-11 04:11:03.000 163 21618.52 428.14 42716.14 88888.00 2024-06-11 04:11:04.000 163 21618.51 428.16 42716.14 88888.00 2024-06-11 04:11:05.000 163 21618.46 428.18 42716.14 47831.40 2024-06-11 04:11:06.000 163 21618.45 428.22 42716.16 88888.00 2024-06-11 04:11:07.000 163 21618.48 428.24 42716.15 88888.00 2024-06-11 04:11:08.000 163 21618.50 428.24 42716.14 88888.00 2024-06-11 04:11:09.000 163 21618.54 428.25 42716.17 88888.00 2024-06-11 04:11:10.000 163 21618.53 428.27 42716.19 47831.64 2024-06-11 04:11:11.000 163 21618.46 428.29 42716.18 88888.00 2024-06-11 04:11:12.000 163 21618.40 428.28 42716.15 88888.00 2024-06-11 04:11:13.000 163 21618.34 428.27 42716.13 88888.00 2024-06-11 04:11:14.000 163 21618.29 428.27 42716.18 88888.00 2024-06-11 04:11:15.000 163 21618.30 428.30 42716.26 47831.35 2024-06-11 04:11:16.000 163 21618.32 428.32 42716.29 88888.00 2024-06-11 04:11:17.000 163 21618.31 428.32 42716.31 88888.00 2024-06-11 04:11:18.000 163 21618.27 428.33 42716.33 88888.00 2024-06-11 04:11:19.000 163 21618.23 428.34 42716.33 88888.00 2024-06-11 04:11:20.000 163 21618.20 428.33 42716.33 47831.67 2024-06-11 04:11:21.000 163 21618.19 428.34 42716.34 88888.00 2024-06-11 04:11:22.000 163 21618.18 428.34 42716.36 88888.00 2024-06-11 04:11:23.000 163 21618.14 428.33 42716.36 88888.00 2024-06-11 04:11:24.000 163 21618.07 428.36 42716.36 88888.00 2024-06-11 04:11:25.000 163 21617.97 428.38 42716.31 47831.50 2024-06-11 04:11:26.000 163 21617.91 428.36 42716.28 88888.00 2024-06-11 04:11:27.000 163 21617.96 428.31 42716.28 88888.00 2024-06-11 04:11:28.000 163 21618.00 428.30 42716.31 88888.00 2024-06-11 04:11:29.000 163 21617.96 428.34 42716.33 88888.00 2024-06-11 04:11:30.000 163 21617.89 428.42 42716.38 47831.45 2024-06-11 04:11:31.000 163 21617.90 428.47 42716.39 88888.00 2024-06-11 04:11:32.000 163 21617.96 428.49 42716.36 88888.00 2024-06-11 04:11:33.000 163 21617.95 428.47 42716.33 88888.00 2024-06-11 04:11:34.000 163 21617.88 428.43 42716.33 88888.00 2024-06-11 04:11:35.000 163 21617.83 428.41 42716.34 47831.74 2024-06-11 04:11:36.000 163 21617.83 428.41 42716.35 88888.00 2024-06-11 04:11:37.000 163 21617.88 428.40 42716.36 88888.00 2024-06-11 04:11:38.000 163 21617.94 428.38 42716.39 88888.00 2024-06-11 04:11:39.000 163 21617.98 428.40 42716.40 88888.00 2024-06-11 04:11:40.000 163 21618.01 428.44 42716.39 47831.54 2024-06-11 04:11:41.000 163 21618.03 428.42 42716.37 88888.00 2024-06-11 04:11:42.000 163 21618.02 428.35 42716.34 88888.00 2024-06-11 04:11:43.000 163 21618.01 428.32 42716.29 88888.00 2024-06-11 04:11:44.000 163 21618.04 428.34 42716.27 88888.00 2024-06-11 04:11:45.000 163 21618.11 428.36 42716.33 47831.83 2024-06-11 04:11:46.000 163 21618.16 428.35 42716.38 88888.00 2024-06-11 04:11:47.000 163 21618.19 428.35 42716.36 88888.00 2024-06-11 04:11:48.000 163 21618.20 428.41 42716.32 88888.00 2024-06-11 04:11:49.000 163 21618.21 428.48 42716.33 88888.00 2024-06-11 04:11:50.000 163 21618.23 428.50 42716.36 47831.68 2024-06-11 04:11:51.000 163 21618.21 428.48 42716.37 88888.00 2024-06-11 04:11:52.000 163 21618.20 428.47 42716.36 88888.00 2024-06-11 04:11:53.000 163 21618.25 428.46 42716.36 88888.00 2024-06-11 04:11:54.000 163 21618.31 428.48 42716.37 88888.00 2024-06-11 04:11:55.000 163 21618.29 428.51 42716.34 47831.64 2024-06-11 04:11:56.000 163 21618.22 428.56 42716.31 88888.00 2024-06-11 04:11:57.000 163 21618.19 428.60 42716.30 88888.00 2024-06-11 04:11:58.000 163 21618.23 428.62 42716.34 88888.00 2024-06-11 04:11:59.000 163 21618.27 428.64 42716.38 88888.00 2024-06-11 04:12:00.000 163 21618.28 428.66 42716.40 47831.53 2024-06-11 04:12:01.000 163 21618.26 428.64 42716.38 88888.00 2024-06-11 04:12:02.000 163 21618.23 428.60 42716.35 88888.00 2024-06-11 04:12:03.000 163 21618.26 428.61 42716.36 88888.00 2024-06-11 04:12:04.000 163 21618.32 428.65 42716.37 88888.00 2024-06-11 04:12:05.000 163 21618.35 428.65 42716.36 47831.56 2024-06-11 04:12:06.000 163 21618.34 428.59 42716.38 88888.00 2024-06-11 04:12:07.000 163 21618.31 428.56 42716.39 88888.00 2024-06-11 04:12:08.000 163 21618.31 428.61 42716.39 88888.00 2024-06-11 04:12:09.000 163 21618.35 428.66 42716.41 88888.00 2024-06-11 04:12:10.000 163 21618.42 428.69 42716.43 47831.39 2024-06-11 04:12:11.000 163 21618.44 428.69 42716.39 88888.00 2024-06-11 04:12:12.000 163 21618.41 428.68 42716.34 88888.00 2024-06-11 04:12:13.000 163 21618.42 428.69 42716.31 88888.00 2024-06-11 04:12:14.000 163 21618.47 428.70 42716.31 88888.00 2024-06-11 04:12:15.000 163 21618.52 428.70 42716.31 47832.64 2024-06-11 04:12:16.000 163 21618.57 428.74 42716.32 88888.00 2024-06-11 04:12:17.000 163 21618.63 428.80 42716.31 88888.00 2024-06-11 04:12:18.000 163 21618.66 428.82 42716.30 88888.00 2024-06-11 04:12:19.000 163 21618.68 428.82 42716.32 88888.00 2024-06-11 04:12:20.000 163 21618.72 428.81 42716.37 47831.91 2024-06-11 04:12:21.000 163 21618.76 428.82 42716.40 88888.00 2024-06-11 04:12:22.000 163 21618.78 428.86 42716.43 88888.00 2024-06-11 04:12:23.000 163 21618.74 428.87 42716.47 88888.00 2024-06-11 04:12:24.000 163 21618.71 428.88 42716.50 88888.00 2024-06-11 04:12:25.000 163 21618.72 428.93 42716.46 47831.82 2024-06-11 04:12:26.000 163 21618.80 428.99 42716.39 88888.00 2024-06-11 04:12:27.000 163 21618.89 428.98 42716.37 88888.00 2024-06-11 04:12:28.000 163 21618.93 428.97 42716.39 88888.00 2024-06-11 04:12:29.000 163 21618.94 429.00 42716.37 88888.00 2024-06-11 04:12:30.000 163 21618.94 429.02 42716.32 47832.06 2024-06-11 04:12:31.000 163 21618.97 429.03 42716.30 88888.00 2024-06-11 04:12:32.000 163 21619.00 429.04 42716.31 88888.00 2024-06-11 04:12:33.000 163 21619.03 429.05 42716.30 88888.00 2024-06-11 04:12:34.000 163 21619.06 429.06 42716.27 88888.00 2024-06-11 04:12:35.000 163 21619.05 429.09 42716.25 47832.33 2024-06-11 04:12:36.000 163 21619.03 429.12 42716.27 88888.00 2024-06-11 04:12:37.000 163 21619.03 429.14 42716.29 88888.00 2024-06-11 04:12:38.000 163 21619.09 429.15 42716.29 88888.00 2024-06-11 04:12:39.000 163 21619.15 429.15 42716.30 88888.00 2024-06-11 04:12:40.000 163 21619.18 429.15 42716.32 47831.73 2024-06-11 04:12:41.000 163 21619.17 429.17 42716.35 88888.00 2024-06-11 04:12:42.000 163 21619.17 429.20 42716.37 88888.00 2024-06-11 04:12:43.000 163 21619.18 429.21 42716.36 88888.00 2024-06-11 04:12:44.000 163 21619.19 429.21 42716.30 88888.00 2024-06-11 04:12:45.000 163 21619.15 429.18 42716.24 47831.95 2024-06-11 04:12:46.000 163 21619.11 429.16 42716.22 88888.00 2024-06-11 04:12:47.000 163 21619.13 429.15 42716.19 88888.00 2024-06-11 04:12:48.000 163 21619.17 429.14 42716.19 88888.00 2024-06-11 04:12:49.000 163 21619.19 429.15 42716.19 88888.00 2024-06-11 04:12:50.000 163 21619.22 429.17 42716.17 47831.81 2024-06-11 04:12:51.000 163 21619.24 429.18 42716.13 88888.00 2024-06-11 04:12:52.000 163 21619.22 429.17 42716.12 88888.00 2024-06-11 04:12:53.000 163 21619.19 429.16 42716.14 88888.00 2024-06-11 04:12:54.000 163 21619.15 429.19 42716.15 88888.00 2024-06-11 04:12:55.000 163 21619.13 429.19 42716.14 47831.82 2024-06-11 04:12:56.000 163 21619.16 429.18 42716.13 88888.00 2024-06-11 04:12:57.000 163 21619.17 429.18 42716.14 88888.00 2024-06-11 04:12:58.000 163 21619.18 429.16 42716.18 88888.00 2024-06-11 04:12:59.000 163 21619.23 429.08 42716.22 88888.00 2024-06-11 04:13:00.000 163 21619.23 429.04 42716.18 99999.00 2024-06-11 04:13:01.000 163 21619.18 429.05 42716.12 99999.00 2024-06-11 04:13:02.000 163 21619.16 429.06 42716.07 99999.00 2024-06-11 04:13:03.000 163 21619.14 429.07 42716.00 99999.00 2024-06-11 04:13:04.000 163 21619.10 429.10 42715.94 99999.00 2024-06-11 04:13:05.000 163 21619.10 429.14 42715.94 47831.70 2024-06-11 04:13:06.000 163 21619.12 429.17 42716.02 88888.00 2024-06-11 04:13:07.000 163 21619.13 429.18 42716.08 88888.00 2024-06-11 04:13:08.000 163 21619.08 429.15 42716.10 88888.00 2024-06-11 04:13:09.000 163 21619.01 429.13 42716.10 88888.00 2024-06-11 04:13:10.000 163 21618.95 429.17 42716.09 47831.49 2024-06-11 04:13:11.000 163 21618.90 429.24 42716.06 88888.00 2024-06-11 04:13:12.000 163 21618.88 429.29 42716.02 88888.00 2024-06-11 04:13:13.000 163 21618.86 429.31 42716.03 88888.00 2024-06-11 04:13:14.000 163 21618.87 429.31 42716.09 88888.00 2024-06-11 04:13:15.000 163 21618.92 429.34 42716.13 47832.09 2024-06-11 04:13:16.000 163 21618.98 429.37 42716.10 88888.00 2024-06-11 04:13:17.000 163 21619.00 429.35 42716.07 88888.00 2024-06-11 04:13:18.000 163 21618.98 429.32 42716.10 88888.00 2024-06-11 04:13:19.000 163 21618.97 429.31 42716.12 88888.00 2024-06-11 04:13:20.000 163 21618.93 429.36 42716.12 47832.05 2024-06-11 04:13:21.000 163 21618.88 429.42 42716.13 88888.00 2024-06-11 04:13:22.000 163 21618.81 429.41 42716.12 88888.00 2024-06-11 04:13:23.000 163 21618.75 429.34 42716.10 88888.00 2024-06-11 04:13:24.000 163 21618.74 429.31 42716.10 88888.00 2024-06-11 04:13:25.000 163 21618.74 429.32 42716.12 47832.05 2024-06-11 04:13:26.000 163 21618.74 429.36 42716.13 88888.00 2024-06-11 04:13:27.000 163 21618.76 429.40 42716.11 88888.00 2024-06-11 04:13:28.000 163 21618.75 429.42 42716.07 88888.00 2024-06-11 04:13:29.000 163 21618.66 429.44 42716.06 88888.00 2024-06-11 04:13:30.000 163 21618.57 429.48 42716.07 47831.47 2024-06-11 04:13:31.000 163 21618.54 429.50 42716.11 88888.00 2024-06-11 04:13:32.000 163 21618.54 429.51 42716.13 88888.00 2024-06-11 04:13:33.000 163 21618.54 429.49 42716.13 88888.00 2024-06-11 04:13:34.000 163 21618.54 429.49 42716.15 88888.00 2024-06-11 04:13:35.000 163 21618.55 429.51 42716.19 47832.04 2024-06-11 04:13:36.000 163 21618.59 429.51 42716.22 88888.00 2024-06-11 04:13:37.000 163 21618.60 429.51 42716.24 88888.00 2024-06-11 04:13:38.000 163 21618.55 429.52 42716.27 88888.00 2024-06-11 04:13:39.000 163 21618.50 429.53 42716.27 88888.00 2024-06-11 04:13:40.000 163 21618.52 429.56 42716.29 47831.52 2024-06-11 04:13:41.000 163 21618.56 429.61 42716.32 88888.00 2024-06-11 04:13:42.000 163 21618.56 429.63 42716.32 88888.00 2024-06-11 04:13:43.000 163 21618.57 429.66 42716.31 88888.00 2024-06-11 04:13:44.000 163 21618.58 429.69 42716.27 88888.00 2024-06-11 04:13:45.000 163 21618.59 429.70 42716.20 47831.77 2024-06-11 04:13:46.000 163 21618.58 429.71 42716.18 88888.00 2024-06-11 04:13:47.000 163 21618.55 429.71 42716.23 88888.00 2024-06-11 04:13:48.000 163 21618.52 429.69 42716.29 88888.00 2024-06-11 04:13:49.000 163 21618.50 429.68 42716.28 88888.00 2024-06-11 04:13:50.000 163 21618.47 429.65 42716.23 47831.62 2024-06-11 04:13:51.000 163 21618.45 429.60 42716.21 88888.00 2024-06-11 04:13:52.000 163 21618.48 429.57 42716.21 88888.00 2024-06-11 04:13:53.000 163 21618.53 429.59 42716.21 88888.00 2024-06-11 04:13:54.000 163 21618.56 429.62 42716.19 88888.00 2024-06-11 04:13:55.000 163 21618.51 429.64 42716.20 47831.57 2024-06-11 04:13:56.000 163 21618.47 429.64 42716.26 88888.00 2024-06-11 04:13:57.000 163 21618.47 429.63 42716.31 88888.00 2024-06-11 04:13:58.000 163 21618.47 429.61 42716.31 88888.00 2024-06-11 04:13:59.000 163 21618.44 429.57 42716.28 88888.00 2024-06-11 04:14:00.000 163 21618.41 429.55 42716.28 47832.08 2024-06-11 04:14:01.000 163 21618.41 429.54 42716.27 88888.00 2024-06-11 04:14:02.000 163 21618.41 429.54 42716.22 88888.00 2024-06-11 04:14:03.000 163 21618.45 429.57 42716.16 88888.00 2024-06-11 04:14:04.000 163 21618.52 429.61 42716.14 88888.00 2024-06-11 04:14:05.000 163 21618.57 429.61 42716.17 47831.86 2024-06-11 04:14:06.000 163 21618.54 429.61 42716.21 88888.00 2024-06-11 04:14:07.000 163 21618.51 429.62 42716.24 88888.00 2024-06-11 04:14:08.000 163 21618.48 429.64 42716.25 88888.00 2024-06-11 04:14:09.000 163 21618.43 429.67 42716.25 88888.00 2024-06-11 04:14:10.000 163 21618.40 429.71 42716.26 47831.70 2024-06-11 04:14:11.000 163 21618.38 429.73 42716.25 88888.00 2024-06-11 04:14:12.000 163 21618.33 429.69 42716.22 88888.00 2024-06-11 04:14:13.000 163 21618.28 429.62 42716.21 88888.00 2024-06-11 04:14:14.000 163 21618.31 429.59 42716.22 88888.00 2024-06-11 04:14:15.000 163 21618.36 429.59 42716.23 47831.60 2024-06-11 04:14:16.000 163 21618.39 429.56 42716.20 88888.00 2024-06-11 04:14:17.000 163 21618.38 429.56 42716.16 88888.00 2024-06-11 04:14:18.000 163 21618.32 429.58 42716.16 88888.00 2024-06-11 04:14:19.000 163 21618.22 429.58 42716.20 88888.00 2024-06-11 04:14:20.000 163 21618.15 429.54 42716.18 47831.64 2024-06-11 04:14:21.000 163 21618.17 429.50 42716.12 88888.00 2024-06-11 04:14:22.000 163 21618.22 429.50 42716.12 88888.00 2024-06-11 04:14:23.000 163 21618.24 429.52 42716.14 88888.00 2024-06-11 04:14:24.000 163 21618.22 429.59 42716.14 88888.00 2024-06-11 04:14:25.000 163 21618.20 429.67 42716.14 47831.82 2024-06-11 04:14:26.000 163 21618.20 429.70 42716.20 88888.00 2024-06-11 04:14:27.000 163 21618.21 429.68 42716.26 88888.00 2024-06-11 04:14:28.000 163 21618.18 429.69 42716.27 88888.00 2024-06-11 04:14:29.000 163 21618.14 429.70 42716.26 88888.00 2024-06-11 04:14:30.000 163 21618.16 429.68 42716.23 47831.52 2024-06-11 04:14:31.000 163 21618.19 429.66 42716.23 88888.00 2024-06-11 04:14:32.000 163 21618.17 429.68 42716.28 88888.00 2024-06-11 04:14:33.000 163 21618.10 429.75 42716.33 88888.00 2024-06-11 04:14:34.000 163 21618.04 429.84 42716.37 88888.00 2024-06-11 04:14:35.000 163 21618.04 429.87 42716.38 47831.77 2024-06-11 04:14:36.000 163 21618.05 429.82 42716.33 88888.00 2024-06-11 04:14:37.000 163 21618.04 429.78 42716.33 88888.00 2024-06-11 04:14:38.000 163 21618.04 429.79 42716.39 88888.00 2024-06-11 04:14:39.000 163 21618.05 429.80 42716.44 88888.00 2024-06-11 04:14:40.000 163 21618.02 429.79 42716.44 47831.53 2024-06-11 04:14:41.000 163 21617.99 429.80 42716.42 88888.00 2024-06-11 04:14:42.000 163 21617.96 429.83 42716.40 88888.00 2024-06-11 04:14:43.000 163 21617.91 429.82 42716.39 88888.00 2024-06-11 04:14:44.000 163 21617.90 429.79 42716.39 88888.00 2024-06-11 04:14:45.000 163 21617.91 429.78 42716.40 47831.62 2024-06-11 04:14:46.000 163 21617.91 429.82 42716.38 88888.00 2024-06-11 04:14:47.000 163 21617.92 429.87 42716.38 88888.00 2024-06-11 04:14:48.000 163 21617.90 429.86 42716.39 88888.00 2024-06-11 04:14:49.000 163 21617.83 429.83 42716.40 88888.00 2024-06-11 04:14:50.000 163 21617.79 429.84 42716.38 47831.59 2024-06-11 04:14:51.000 163 21617.85 429.89 42716.34 88888.00 2024-06-11 04:14:52.000 163 21617.93 429.93 42716.31 88888.00 2024-06-11 04:14:53.000 163 21617.98 429.96 42716.35 88888.00 2024-06-11 04:14:54.000 163 21617.97 429.96 42716.41 88888.00 2024-06-11 04:14:55.000 163 21617.89 429.95 42716.43 47832.02 2024-06-11 04:14:56.000 163 21617.81 429.92 42716.41 88888.00 2024-06-11 04:14:57.000 163 21617.79 429.89 42716.44 88888.00 2024-06-11 04:14:58.000 163 21617.81 429.90 42716.46 88888.00 2024-06-11 04:14:59.000 163 21617.81 429.91 42716.44 88888.00 2024-06-11 04:15:00.000 163 21617.77 429.93 42716.39 47831.83 2024-06-11 04:15:01.000 163 21617.75 429.97 42716.38 88888.00 2024-06-11 04:15:02.000 163 21617.76 430.02 42716.40 88888.00 2024-06-11 04:15:03.000 163 21617.76 430.04 42716.44 88888.00 2024-06-11 04:15:04.000 163 21617.76 430.06 42716.48 88888.00 2024-06-11 04:15:05.000 163 21617.75 430.06 42716.49 47831.18 2024-06-11 04:15:06.000 163 21617.73 430.04 42716.44 88888.00 2024-06-11 04:15:07.000 163 21617.71 430.00 42716.41 88888.00 2024-06-11 04:15:08.000 163 21617.75 429.99 42716.45 88888.00 2024-06-11 04:15:09.000 163 21617.81 429.99 42716.48 88888.00 2024-06-11 04:15:10.000 163 21617.84 429.97 42716.44 47831.13 2024-06-11 04:15:11.000 163 21617.81 429.94 42716.38 88888.00 2024-06-11 04:15:12.000 163 21617.77 429.95 42716.38 88888.00 2024-06-11 04:15:13.000 163 21617.75 429.99 42716.39 88888.00 2024-06-11 04:15:14.000 163 21617.74 430.00 42716.36 88888.00 2024-06-11 04:15:15.000 163 21617.74 429.98 42716.33 47831.73 2024-06-11 04:15:16.000 163 21617.76 429.97 42716.32 88888.00 2024-06-11 04:15:17.000 163 21617.78 430.00 42716.34 88888.00 2024-06-11 04:15:18.000 163 21617.80 430.05 42716.39 88888.00 2024-06-11 04:15:19.000 163 21617.84 430.06 42716.43 88888.00 2024-06-11 04:15:20.000 163 21617.88 430.02 42716.46 47831.54 2024-06-11 04:15:21.000 163 21617.86 430.00 42716.45 88888.00 2024-06-11 04:15:22.000 163 21617.80 430.02 42716.41 88888.00 2024-06-11 04:15:23.000 163 21617.82 430.05 42716.36 88888.00 2024-06-11 04:15:24.000 163 21617.90 430.02 42716.36 88888.00 2024-06-11 04:15:25.000 163 21617.90 429.96 42716.41 47832.09 2024-06-11 04:15:26.000 163 21617.82 429.91 42716.47 88888.00 2024-06-11 04:15:27.000 163 21617.79 429.91 42716.46 88888.00 2024-06-11 04:15:28.000 163 21617.86 429.94 42716.41 88888.00 2024-06-11 04:15:29.000 163 21617.99 429.97 42716.36 88888.00 2024-06-11 04:15:30.000 163 21618.05 430.00 42716.34 47831.82 2024-06-11 04:15:31.000 163 21617.99 430.02 42716.33 88888.00 2024-06-11 04:15:32.000 163 21617.94 430.04 42716.32 88888.00 2024-06-11 04:15:33.000 163 21617.97 430.08 42716.34 88888.00 2024-06-11 04:15:34.000 163 21618.02 430.12 42716.33 88888.00 2024-06-11 04:15:35.000 163 21618.04 430.15 42716.31 47831.55 2024-06-11 04:15:36.000 163 21618.02 430.14 42716.34 88888.00 2024-06-11 04:15:37.000 163 21617.97 430.12 42716.37 88888.00 2024-06-11 04:15:38.000 163 21617.95 430.11 42716.37 88888.00 2024-06-11 04:15:39.000 163 21617.93 430.10 42716.36 88888.00 2024-06-11 04:15:40.000 163 21617.90 430.11 42716.38 47831.43 2024-06-11 04:15:41.000 163 21617.90 430.13 42716.39 88888.00 2024-06-11 04:15:42.000 163 21617.94 430.13 42716.36 88888.00 2024-06-11 04:15:43.000 163 21618.01 430.16 42716.34 88888.00 2024-06-11 04:15:44.000 163 21618.05 430.21 42716.34 88888.00 2024-06-11 04:15:45.000 163 21618.06 430.25 42716.33 47831.45 2024-06-11 04:15:46.000 163 21618.06 430.24 42716.30 88888.00 2024-06-11 04:15:47.000 163 21618.06 430.21 42716.31 88888.00 2024-06-11 04:15:48.000 163 21618.09 430.23 42716.33 88888.00 2024-06-11 04:15:49.000 163 21618.10 430.25 42716.31 88888.00 2024-06-11 04:15:50.000 163 21618.07 430.23 42716.32 47831.70 2024-06-11 04:15:51.000 163 21618.00 430.23 42716.38 88888.00 2024-06-11 04:15:52.000 163 21617.97 430.26 42716.41 88888.00 2024-06-11 04:15:53.000 163 21618.00 430.31 42716.43 88888.00 2024-06-11 04:15:54.000 163 21618.02 430.32 42716.44 88888.00 2024-06-11 04:15:55.000 163 21618.01 430.31 42716.43 47831.62 2024-06-11 04:15:56.000 163 21617.99 430.31 42716.43 88888.00 2024-06-11 04:15:57.000 163 21618.00 430.31 42716.43 88888.00 2024-06-11 04:15:58.000 163 21618.02 430.32 42716.45 88888.00 2024-06-11 04:15:59.000 163 21618.01 430.34 42716.45 88888.00 2024-06-11 04:16:00.000 163 21617.99 430.39 42716.42 47832.23 2024-06-11 04:16:01.000 163 21617.96 430.45 42716.39 88888.00 2024-06-11 04:16:02.000 163 21617.95 430.48 42716.39 88888.00 2024-06-11 04:16:03.000 163 21617.98 430.49 42716.43 88888.00 2024-06-11 04:16:04.000 163 21618.00 430.48 42716.47 88888.00 2024-06-11 04:16:05.000 163 21617.98 430.47 42716.50 47831.75 2024-06-11 04:16:06.000 163 21617.98 430.48 42716.52 88888.00 2024-06-11 04:16:07.000 163 21617.99 430.48 42716.53 88888.00 2024-06-11 04:16:08.000 163 21617.97 430.48 42716.53 88888.00 2024-06-11 04:16:09.000 163 21617.94 430.49 42716.55 88888.00 2024-06-11 04:16:10.000 163 21617.92 430.49 42716.57 47831.50 2024-06-11 04:16:11.000 163 21617.94 430.49 42716.52 88888.00 2024-06-11 04:16:12.000 163 21617.93 430.49 42716.45 88888.00 2024-06-11 04:16:13.000 163 21617.88 430.49 42716.39 88888.00 2024-06-11 04:16:14.000 163 21617.88 430.52 42716.39 88888.00 2024-06-11 04:16:15.000 163 21617.86 430.55 42716.42 47831.80 2024-06-11 04:16:16.000 163 21617.82 430.55 42716.44 88888.00 2024-06-11 04:16:17.000 163 21617.85 430.52 42716.46 88888.00 2024-06-11 04:16:18.000 163 21617.95 430.55 42716.47 88888.00 2024-06-11 04:16:19.000 163 21617.99 430.61 42716.49 88888.00 2024-06-11 04:16:20.000 163 21617.94 430.66 42716.52 47831.65 2024-06-11 04:16:21.000 163 21617.88 430.67 42716.56 88888.00 2024-06-11 04:16:22.000 163 21617.85 430.68 42716.59 88888.00 2024-06-11 04:16:23.000 163 21617.84 430.67 42716.57 88888.00 2024-06-11 04:16:24.000 163 21617.78 430.65 42716.53 88888.00 2024-06-11 04:16:25.000 163 21617.71 430.63 42716.48 47831.35 2024-06-11 04:16:26.000 163 21617.66 430.64 42716.46 88888.00 2024-06-11 04:16:27.000 163 21617.66 430.71 42716.49 88888.00 2024-06-11 04:16:28.000 163 21617.68 430.78 42716.55 88888.00 2024-06-11 04:16:29.000 163 21617.72 430.81 42716.61 88888.00 2024-06-11 04:16:30.000 163 21617.74 430.84 42716.61 47831.38 2024-06-11 04:16:31.000 163 21617.76 430.83 42716.57 88888.00 2024-06-11 04:16:32.000 163 21617.78 430.81 42716.54 88888.00 2024-06-11 04:16:33.000 163 21617.84 430.82 42716.54 88888.00 2024-06-11 04:16:34.000 163 21617.87 430.85 42716.55 88888.00 2024-06-11 04:16:35.000 163 21617.85 430.86 42716.56 47831.72 2024-06-11 04:16:36.000 163 21617.82 430.85 42716.56 88888.00 2024-06-11 04:16:37.000 163 21617.83 430.84 42716.56 88888.00 2024-06-11 04:16:38.000 163 21617.90 430.83 42716.59 88888.00 2024-06-11 04:16:39.000 163 21617.96 430.83 42716.59 88888.00 2024-06-11 04:16:40.000 163 21617.99 430.84 42716.56 47831.85 2024-06-11 04:16:41.000 163 21618.02 430.82 42716.54 88888.00 2024-06-11 04:16:42.000 163 21618.07 430.81 42716.50 88888.00 2024-06-11 04:16:43.000 163 21618.11 430.84 42716.48 88888.00 2024-06-11 04:16:44.000 163 21618.11 430.86 42716.52 88888.00 2024-06-11 04:16:45.000 163 21618.07 430.83 42716.60 47831.77 2024-06-11 04:16:46.000 163 21618.02 430.81 42716.62 88888.00 2024-06-11 04:16:47.000 163 21617.99 430.85 42716.56 88888.00 2024-06-11 04:16:48.000 163 21617.93 430.90 42716.54 88888.00 2024-06-11 04:16:49.000 163 21617.91 430.90 42716.60 88888.00 2024-06-11 04:16:50.000 163 21617.97 430.85 42716.62 47832.00 2024-06-11 04:16:51.000 163 21618.04 430.82 42716.61 88888.00 2024-06-11 04:16:52.000 163 21618.08 430.88 42716.60 88888.00 2024-06-11 04:16:53.000 163 21618.03 430.95 42716.59 88888.00 2024-06-11 04:16:54.000 163 21617.99 430.94 42716.60 88888.00 2024-06-11 04:16:55.000 163 21618.00 430.89 42716.62 47831.73 2024-06-11 04:16:56.000 163 21618.02 430.86 42716.62 88888.00 2024-06-11 04:16:57.000 163 21618.02 430.87 42716.61 88888.00 2024-06-11 04:16:58.000 163 21617.94 430.89 42716.59 88888.00 2024-06-11 04:16:59.000 163 21617.87 430.90 42716.55 88888.00 2024-06-11 04:17:00.000 163 21617.84 430.87 42716.52 47831.57 2024-06-11 04:17:01.000 163 21617.86 430.85 42716.51 88888.00 2024-06-11 04:17:02.000 163 21617.90 430.90 42716.50 88888.00 2024-06-11 04:17:03.000 163 21617.95 430.97 42716.53 88888.00 2024-06-11 04:17:04.000 163 21617.95 430.97 42716.59 88888.00 2024-06-11 04:17:05.000 163 21617.87 430.94 42716.57 47831.70 2024-06-11 04:17:06.000 163 21617.84 430.96 42716.53 88888.00 2024-06-11 04:17:07.000 163 21617.84 430.99 42716.52 88888.00 2024-06-11 04:17:08.000 163 21617.85 430.98 42716.54 88888.00 2024-06-11 04:17:09.000 163 21617.89 430.96 42716.57 88888.00 2024-06-11 04:17:10.000 163 21617.93 430.96 42716.61 47831.73 2024-06-11 04:17:11.000 163 21617.92 430.97 42716.65 88888.00 2024-06-11 04:17:12.000 163 21617.88 430.98 42716.66 88888.00 2024-06-11 04:17:13.000 163 21617.82 431.00 42716.66 88888.00 2024-06-11 04:17:14.000 163 21617.78 431.06 42716.66 88888.00 2024-06-11 04:17:15.000 163 21617.74 431.10 42716.64 47831.95 2024-06-11 04:17:16.000 163 21617.76 431.11 42716.65 88888.00 2024-06-11 04:17:17.000 163 21617.82 431.13 42716.68 88888.00 2024-06-11 04:17:18.000 163 21617.83 431.16 42716.70 88888.00 2024-06-11 04:17:19.000 163 21617.81 431.20 42716.70 88888.00 2024-06-11 04:17:20.000 163 21617.81 431.25 42716.72 47831.80 2024-06-11 04:17:21.000 163 21617.83 431.31 42716.73 88888.00 2024-06-11 04:17:22.000 163 21617.83 431.31 42716.72 88888.00 2024-06-11 04:17:23.000 163 21617.81 431.30 42716.70 88888.00 2024-06-11 04:17:24.000 163 21617.78 431.30 42716.69 88888.00 2024-06-11 04:17:25.000 163 21617.78 431.29 42716.69 47831.54 2024-06-11 04:17:26.000 163 21617.79 431.30 42716.69 88888.00 2024-06-11 04:17:27.000 163 21617.78 431.33 42716.68 88888.00 2024-06-11 04:17:28.000 163 21617.76 431.37 42716.69 88888.00 2024-06-11 04:17:29.000 163 21617.78 431.44 42716.73 88888.00 2024-06-11 04:17:30.000 163 21617.84 431.51 42716.77 47831.85 2024-06-11 04:17:31.000 163 21617.88 431.53 42716.76 88888.00 2024-06-11 04:17:32.000 163 21617.86 431.52 42716.70 88888.00 2024-06-11 04:17:33.000 163 21617.78 431.55 42716.66 88888.00 2024-06-11 04:17:34.000 163 21617.74 431.60 42716.68 88888.00 2024-06-11 04:17:35.000 163 21617.77 431.63 42716.73 47831.71 2024-06-11 04:17:36.000 163 21617.81 431.63 42716.74 88888.00 2024-06-11 04:17:37.000 163 21617.83 431.63 42716.73 88888.00 2024-06-11 04:17:38.000 163 21617.84 431.66 42716.77 88888.00 2024-06-11 04:17:39.000 163 21617.81 431.71 42716.82 88888.00 2024-06-11 04:17:40.000 163 21617.80 431.74 42716.83 47831.79 2024-06-11 04:17:41.000 163 21617.82 431.74 42716.84 88888.00 2024-06-11 04:17:42.000 163 21617.83 431.72 42716.85 88888.00 2024-06-11 04:17:43.000 163 21617.82 431.71 42716.84 88888.00 2024-06-11 04:17:44.000 163 21617.83 431.72 42716.79 88888.00 2024-06-11 04:17:45.000 163 21617.87 431.73 42716.78 47831.97 2024-06-11 04:17:46.000 163 21617.89 431.73 42716.80 88888.00 2024-06-11 04:17:47.000 163 21617.89 431.74 42716.82 88888.00 2024-06-11 04:17:48.000 163 21617.91 431.74 42716.82 88888.00 2024-06-11 04:17:49.000 163 21617.94 431.72 42716.78 88888.00 2024-06-11 04:17:50.000 163 21617.94 431.70 42716.71 47832.15 2024-06-11 04:17:51.000 163 21617.94 431.69 42716.71 88888.00 2024-06-11 04:17:52.000 163 21617.94 431.68 42716.77 88888.00 2024-06-11 04:17:53.000 163 21617.97 431.72 42716.82 88888.00 2024-06-11 04:17:54.000 163 21618.02 431.76 42716.84 88888.00 2024-06-11 04:17:55.000 163 21618.02 431.77 42716.83 47831.92 2024-06-11 04:17:56.000 163 21617.94 431.73 42716.79 88888.00 2024-06-11 04:17:57.000 163 21617.90 431.73 42716.74 88888.00 2024-06-11 04:17:58.000 163 21617.96 431.82 42716.76 88888.00 2024-06-11 04:17:59.000 163 21618.02 431.90 42716.78 88888.00 2024-06-11 04:18:00.000 163 21618.01 431.90 42716.79 99999.00 2024-06-11 04:18:01.000 163 21618.00 431.89 42716.82 99999.00 2024-06-11 04:18:02.000 163 21618.01 431.89 42716.84 99999.00 2024-06-11 04:18:03.000 163 21617.99 431.87 42716.80 99999.00 2024-06-11 04:18:04.000 163 21617.97 431.83 42716.76 99999.00 2024-06-11 04:18:05.000 163 21617.99 431.80 42716.74 47831.84 2024-06-11 04:18:06.000 163 21618.05 431.81 42716.74 88888.00 2024-06-11 04:18:07.000 163 21618.10 431.85 42716.76 88888.00 2024-06-11 04:18:08.000 163 21618.07 431.87 42716.80 88888.00 2024-06-11 04:18:09.000 163 21618.04 431.89 42716.83 88888.00 2024-06-11 04:18:10.000 163 21618.08 431.93 42716.83 47832.26 2024-06-11 04:18:11.000 163 21618.13 431.95 42716.81 88888.00 2024-06-11 04:18:12.000 163 21618.14 431.90 42716.80 88888.00 2024-06-11 04:18:13.000 163 21618.13 431.85 42716.82 88888.00 2024-06-11 04:18:14.000 163 21618.14 431.86 42716.83 88888.00 2024-06-11 04:18:15.000 163 21618.16 431.90 42716.84 47831.97 2024-06-11 04:18:16.000 163 21618.15 431.93 42716.82 88888.00 2024-06-11 04:18:17.000 163 21618.10 431.92 42716.80 88888.00 2024-06-11 04:18:18.000 163 21618.08 431.90 42716.82 88888.00 2024-06-11 04:18:19.000 163 21618.14 431.88 42716.86 88888.00 2024-06-11 04:18:20.000 163 21618.19 431.88 42716.84 47831.97 2024-06-11 04:18:21.000 163 21618.19 431.90 42716.81 88888.00 2024-06-11 04:18:22.000 163 21618.18 431.93 42716.77 88888.00 2024-06-11 04:18:23.000 163 21618.18 431.96 42716.73 88888.00 2024-06-11 04:18:24.000 163 21618.22 431.97 42716.69 88888.00 2024-06-11 04:18:25.000 163 21618.25 431.94 42716.68 47832.31 2024-06-11 04:18:26.000 163 21618.26 431.89 42716.70 88888.00 2024-06-11 04:18:27.000 163 21618.23 431.90 42716.75 88888.00 2024-06-11 04:18:28.000 163 21618.18 431.98 42716.79 88888.00 2024-06-11 04:18:29.000 163 21618.15 432.03 42716.79 88888.00 2024-06-11 04:18:30.000 163 21618.16 431.99 42716.79 47832.31 2024-06-11 04:18:31.000 163 21618.19 431.92 42716.75 88888.00 2024-06-11 04:18:32.000 163 21618.16 431.88 42716.69 88888.00 2024-06-11 04:18:33.000 163 21618.11 431.90 42716.71 88888.00 2024-06-11 04:18:34.000 163 21618.14 431.94 42716.80 88888.00 2024-06-11 04:18:35.000 163 21618.20 431.97 42716.86 47831.89 2024-06-11 04:18:36.000 163 21618.19 431.97 42716.86 88888.00 2024-06-11 04:18:37.000 163 21618.17 431.97 42716.82 88888.00 2024-06-11 04:18:38.000 163 21618.21 431.97 42716.59 88888.00 2024-06-11 04:18:39.000 163 21618.25 431.95 42716.31 88888.00 2024-06-11 04:18:40.000 163 21618.20 431.95 42716.38 47831.78 2024-06-11 04:18:41.000 163 21618.11 432.00 42716.65 88888.00 2024-06-11 04:18:42.000 163 21618.06 432.03 42716.76 88888.00 2024-06-11 04:18:43.000 163 21618.08 432.02 42716.81 88888.00 2024-06-11 04:18:44.000 163 21618.11 432.04 42716.86 88888.00 2024-06-11 04:18:45.000 163 21618.12 432.06 42716.85 47831.76 2024-06-11 04:18:46.000 163 21618.08 432.01 42716.84 88888.00 2024-06-11 04:18:47.000 163 21618.04 431.99 42716.84 88888.00 2024-06-11 04:18:48.000 163 21618.04 431.99 42716.82 88888.00 2024-06-11 04:18:49.000 163 21618.03 431.98 42716.78 88888.00 2024-06-11 04:18:50.000 163 21617.95 431.95 42716.74 47832.36 2024-06-11 04:18:51.000 163 21617.87 431.98 42716.73 88888.00 2024-06-11 04:18:52.000 163 21617.87 432.07 42716.73 88888.00 2024-06-11 04:18:53.000 163 21617.94 432.13 42716.73 88888.00 2024-06-11 04:18:54.000 163 21618.01 432.14 42716.76 88888.00 2024-06-11 04:18:55.000 163 21618.04 432.13 42716.78 47831.83 2024-06-11 04:18:56.000 163 21618.03 432.14 42716.77 88888.00 2024-06-11 04:18:57.000 163 21617.99 432.16 42716.77 88888.00 2024-06-11 04:18:58.000 163 21617.97 432.18 42716.77 88888.00 2024-06-11 04:18:59.000 163 21618.03 432.19 42716.76 88888.00 2024-06-11 04:19:00.000 163 21618.12 432.19 42716.78 47832.16 2024-06-11 04:19:01.000 163 21618.10 432.16 42716.82 88888.00 2024-06-11 04:19:02.000 163 21618.01 432.14 42716.81 88888.00 2024-06-11 04:19:03.000 163 21617.99 432.12 42716.73 88888.00 2024-06-11 04:19:04.000 163 21618.05 432.11 42716.69 88888.00 2024-06-11 04:19:05.000 163 21618.08 432.11 42716.71 47831.99 2024-06-11 04:19:06.000 163 21618.08 432.11 42716.73 88888.00 2024-06-11 04:19:07.000 163 21618.12 432.13 42716.75 88888.00 2024-06-11 04:19:08.000 163 21618.19 432.16 42716.82 88888.00 2024-06-11 04:19:09.000 163 21618.24 432.19 42716.88 88888.00 2024-06-11 04:19:10.000 163 21618.23 432.21 42716.91 47832.17 2024-06-11 04:19:11.000 163 21618.18 432.19 42716.91 88888.00 2024-06-11 04:19:12.000 163 21618.16 432.15 42716.89 88888.00 2024-06-11 04:19:13.000 163 21618.18 432.16 42716.88 88888.00 2024-06-11 04:19:14.000 163 21618.20 432.19 42716.86 88888.00 2024-06-11 04:19:15.000 163 21618.19 432.19 42716.83 47832.04 2024-06-11 04:19:16.000 163 21618.18 432.18 42716.81 88888.00 2024-06-11 04:19:17.000 163 21618.25 432.20 42716.80 88888.00 2024-06-11 04:19:18.000 163 21618.35 432.25 42716.81 88888.00 2024-06-11 04:19:19.000 163 21618.38 432.30 42716.80 88888.00 2024-06-11 04:19:20.000 163 21618.34 432.30 42716.78 47832.07 2024-06-11 04:19:21.000 163 21618.29 432.26 42716.76 88888.00 2024-06-11 04:19:22.000 163 21618.29 432.24 42716.72 88888.00 2024-06-11 04:19:23.000 163 21618.35 432.28 42716.68 88888.00 2024-06-11 04:19:24.000 163 21618.42 432.34 42716.68 88888.00 2024-06-11 04:19:25.000 163 21618.47 432.38 42716.71 47832.00 2024-06-11 04:19:26.000 163 21618.47 432.40 42716.76 88888.00 2024-06-11 04:19:27.000 163 21618.41 432.39 42716.77 88888.00 2024-06-11 04:19:28.000 163 21618.40 432.38 42716.78 88888.00 2024-06-11 04:19:29.000 163 21618.48 432.39 42716.79 88888.00 2024-06-11 04:19:30.000 163 21618.52 432.42 42716.77 47832.32 2024-06-11 04:19:31.000 163 21618.51 432.49 42716.77 88888.00 2024-06-11 04:19:32.000 163 21618.53 432.53 42716.78 88888.00 2024-06-11 04:19:33.000 163 21618.55 432.50 42716.77 88888.00 2024-06-11 04:19:34.000 163 21618.54 432.47 42716.78 88888.00 2024-06-11 04:19:35.000 163 21618.52 432.47 42716.81 47832.23 2024-06-11 04:19:36.000 163 21618.53 432.53 42716.82 88888.00 2024-06-11 04:19:37.000 163 21618.54 432.61 42716.81 88888.00 2024-06-11 04:19:38.000 163 21618.56 432.61 42716.81 88888.00 2024-06-11 04:19:39.000 163 21618.52 432.58 42716.82 88888.00 2024-06-11 04:19:40.000 163 21618.46 432.57 42716.83 47832.21 2024-06-11 04:19:41.000 163 21618.48 432.58 42716.82 88888.00 2024-06-11 04:19:42.000 163 21618.58 432.61 42716.82 88888.00 2024-06-11 04:19:43.000 163 21618.63 432.67 42716.80 88888.00 2024-06-11 04:19:44.000 163 21618.59 432.71 42716.77 88888.00 2024-06-11 04:19:45.000 163 21618.51 432.73 42716.78 47832.39 2024-06-11 04:19:46.000 163 21618.48 432.72 42716.78 88888.00 2024-06-11 04:19:47.000 163 21618.51 432.70 42716.74 88888.00 2024-06-11 04:19:48.000 163 21618.55 432.73 42716.69 88888.00 2024-06-11 04:19:49.000 163 21618.57 432.79 42716.68 88888.00 2024-06-11 04:19:50.000 163 21618.58 432.80 42716.69 47832.04 2024-06-11 04:19:51.000 163 21618.57 432.78 42716.74 88888.00 2024-06-11 04:19:52.000 163 21618.53 432.77 42716.77 88888.00 2024-06-11 04:19:53.000 163 21618.54 432.76 42716.77 88888.00 2024-06-11 04:19:54.000 163 21618.58 432.75 42716.73 88888.00 2024-06-11 04:19:55.000 163 21618.57 432.77 42716.73 47832.13 2024-06-11 04:19:56.000 163 21618.51 432.82 42716.76 88888.00 2024-06-11 04:19:57.000 163 21618.48 432.83 42716.79 88888.00 2024-06-11 04:19:58.000 163 21618.46 432.82 42716.79 88888.00 2024-06-11 04:19:59.000 163 21618.46 432.81 42716.81 88888.00 2024-06-11 04:20:00.000 163 21618.47 432.81 42716.83 47832.10 2024-06-11 04:20:01.000 163 21618.46 432.82 42716.82 88888.00 2024-06-11 04:20:02.000 163 21618.43 432.85 42716.78 88888.00 2024-06-11 04:20:03.000 163 21618.41 432.86 42716.73 88888.00 2024-06-11 04:20:04.000 163 21618.44 432.87 42716.75 88888.00 2024-06-11 04:20:05.000 163 21618.47 432.89 42716.82 47832.27 2024-06-11 04:20:06.000 163 21618.45 432.91 42716.85 88888.00 2024-06-11 04:20:07.000 163 21618.41 432.84 42716.82 88888.00 2024-06-11 04:20:08.000 163 21618.44 432.76 42716.81 88888.00 2024-06-11 04:20:09.000 163 21618.53 432.78 42716.84 88888.00 2024-06-11 04:20:10.000 163 21618.59 432.85 42716.89 47831.73 2024-06-11 04:20:11.000 163 21618.58 432.83 42716.91 88888.00 2024-06-11 04:20:12.000 163 21618.50 432.73 42716.88 88888.00 2024-06-11 04:20:13.000 163 21618.43 432.68 42716.83 88888.00 2024-06-11 04:20:14.000 163 21618.46 432.70 42716.82 88888.00 2024-06-11 04:20:15.000 163 21618.54 432.72 42716.86 47831.92 2024-06-11 04:20:16.000 163 21618.55 432.71 42716.85 88888.00 2024-06-11 04:20:17.000 163 21618.52 432.70 42716.82 88888.00 2024-06-11 04:20:18.000 163 21618.50 432.70 42716.81 88888.00 2024-06-11 04:20:19.000 163 21618.50 432.69 42716.83 88888.00 2024-06-11 04:20:20.000 163 21618.50 432.66 42716.81 47832.03 2024-06-11 04:20:21.000 163 21618.50 432.66 42716.73 88888.00 2024-06-11 04:20:22.000 163 21618.50 432.70 42716.67 88888.00 2024-06-11 04:20:23.000 163 21618.53 432.73 42716.69 88888.00 2024-06-11 04:20:24.000 163 21618.54 432.71 42716.75 88888.00 2024-06-11 04:20:25.000 163 21618.53 432.69 42716.77 47832.08 2024-06-11 04:20:26.000 163 21618.53 432.66 42716.77 88888.00 2024-06-11 04:20:27.000 163 21618.55 432.65 42716.77 88888.00 2024-06-11 04:20:28.000 163 21618.55 432.69 42716.77 88888.00 2024-06-11 04:20:29.000 163 21618.52 432.74 42716.80 88888.00 2024-06-11 04:20:30.000 163 21618.48 432.79 42716.84 47832.26 2024-06-11 04:20:31.000 163 21618.47 432.82 42716.88 88888.00 2024-06-11 04:20:32.000 163 21618.49 432.81 42716.89 88888.00 2024-06-11 04:20:33.000 163 21618.51 432.79 42716.86 88888.00 2024-06-11 04:20:34.000 163 21618.51 432.80 42716.81 88888.00 2024-06-11 04:20:35.000 163 21618.49 432.81 42716.77 47832.29 2024-06-11 04:20:36.000 163 21618.50 432.84 42716.74 88888.00 2024-06-11 04:20:37.000 163 21618.50 432.88 42716.74 88888.00 2024-06-11 04:20:38.000 163 21618.46 432.93 42716.77 88888.00 2024-06-11 04:20:39.000 163 21618.45 432.96 42716.79 88888.00 2024-06-11 04:20:40.000 163 21618.49 432.97 42716.81 47831.90 2024-06-11 04:20:41.000 163 21618.50 432.97 42716.82 88888.00 2024-06-11 04:20:42.000 163 21618.48 432.95 42716.82 88888.00 2024-06-11 04:20:43.000 163 21618.51 432.94 42716.84 88888.00 2024-06-11 04:20:44.000 163 21618.57 432.95 42716.84 88888.00 2024-06-11 04:20:45.000 163 21618.56 432.98 42716.82 47832.02 2024-06-11 04:20:46.000 163 21618.53 433.00 42716.79 88888.00 2024-06-11 04:20:47.000 163 21618.52 433.00 42716.76 88888.00 2024-06-11 04:20:48.000 163 21618.52 432.99 42716.72 88888.00 2024-06-11 04:20:49.000 163 21618.51 433.00 42716.71 88888.00 2024-06-11 04:20:50.000 163 21618.53 433.02 42716.72 47832.31 2024-06-11 04:20:51.000 163 21618.60 433.05 42716.76 88888.00 2024-06-11 04:20:52.000 163 21618.63 433.04 42716.74 88888.00 2024-06-11 04:20:53.000 163 21618.55 433.00 42716.67 88888.00 2024-06-11 04:20:54.000 163 21618.49 433.00 42716.66 88888.00 2024-06-11 04:20:55.000 163 21618.50 433.05 42716.69 47831.92 2024-06-11 04:20:56.000 163 21618.54 433.08 42716.73 88888.00 2024-06-11 04:20:57.000 163 21618.55 433.07 42716.77 88888.00 2024-06-11 04:20:58.000 163 21618.48 433.05 42716.79 88888.00 2024-06-11 04:20:59.000 163 21618.38 433.07 42716.80 88888.00 2024-06-11 04:21:00.000 163 21618.38 433.10 42716.80 47832.13 2024-06-11 04:21:01.000 163 21618.42 433.12 42716.79 88888.00 2024-06-11 04:21:02.000 163 21618.39 433.14 42716.76 88888.00 2024-06-11 04:21:03.000 163 21618.34 433.16 42716.73 88888.00 2024-06-11 04:21:04.000 163 21618.38 433.17 42716.76 88888.00 2024-06-11 04:21:05.000 163 21618.48 433.17 42716.81 47832.13 2024-06-11 04:21:06.000 163 21618.55 433.14 42716.81 88888.00 2024-06-11 04:21:07.000 163 21618.53 433.13 42716.81 88888.00 2024-06-11 04:21:08.000 163 21618.48 433.16 42716.81 88888.00 2024-06-11 04:21:09.000 163 21618.45 433.20 42716.82 88888.00 2024-06-11 04:21:10.000 163 21618.47 433.23 42716.86 47832.13 2024-06-11 04:21:11.000 163 21618.47 433.27 42716.90 88888.00 2024-06-11 04:21:12.000 163 21618.44 433.33 42716.91 88888.00 2024-06-11 04:21:13.000 163 21618.44 433.36 42716.89 88888.00 2024-06-11 04:21:14.000 163 21618.47 433.33 42716.84 88888.00 2024-06-11 04:21:15.000 163 21618.53 433.27 42716.80 47832.03 2024-06-11 04:21:16.000 163 21618.58 433.24 42716.79 88888.00 2024-06-11 04:21:17.000 163 21618.52 433.27 42716.79 88888.00 2024-06-11 04:21:18.000 163 21618.42 433.29 42716.80 88888.00 2024-06-11 04:21:19.000 163 21618.40 433.29 42716.79 88888.00 2024-06-11 04:21:20.000 163 21618.46 433.31 42716.79 47832.27 2024-06-11 04:21:21.000 163 21618.50 433.31 42716.81 88888.00 2024-06-11 04:21:22.000 163 21618.52 433.33 42716.82 88888.00 2024-06-11 04:21:23.000 163 21618.52 433.36 42716.82 88888.00 2024-06-11 04:21:24.000 163 21618.50 433.37 42716.80 88888.00 2024-06-11 04:21:25.000 163 21618.47 433.33 42716.74 47832.15 2024-06-11 04:21:26.000 163 21618.45 433.33 42716.69 88888.00 2024-06-11 04:21:27.000 163 21618.45 433.40 42716.70 88888.00 2024-06-11 04:21:28.000 163 21618.43 433.46 42716.75 88888.00 2024-06-11 04:21:29.000 163 21618.44 433.46 42716.79 88888.00 2024-06-11 04:21:30.000 163 21618.47 433.42 42716.82 47832.71 2024-06-11 04:21:31.000 163 21618.46 433.40 42716.82 88888.00 2024-06-11 04:21:32.000 163 21618.43 433.38 42716.75 88888.00 2024-06-11 04:21:33.000 163 21618.44 433.37 42716.69 88888.00 2024-06-11 04:21:34.000 163 21618.46 433.38 42716.72 88888.00 2024-06-11 04:21:35.000 163 21618.47 433.39 42716.77 47832.05 2024-06-11 04:21:36.000 163 21618.50 433.40 42716.80 88888.00 2024-06-11 04:21:37.000 163 21618.53 433.44 42716.83 88888.00 2024-06-11 04:21:38.000 163 21618.51 433.46 42716.86 88888.00 2024-06-11 04:21:39.000 163 21618.47 433.46 42716.83 88888.00 2024-06-11 04:21:40.000 163 21618.43 433.45 42716.77 47832.09 2024-06-11 04:21:41.000 163 21618.44 433.47 42716.72 88888.00 2024-06-11 04:21:42.000 163 21618.43 433.49 42716.73 88888.00 2024-06-11 04:21:43.000 163 21618.40 433.50 42716.76 88888.00 2024-06-11 04:21:44.000 163 21618.41 433.52 42716.81 88888.00 2024-06-11 04:21:45.000 163 21618.45 433.55 42716.84 47831.91 2024-06-11 04:21:46.000 163 21618.45 433.56 42716.84 88888.00 2024-06-11 04:21:47.000 163 21618.38 433.54 42716.82 88888.00 2024-06-11 04:21:48.000 163 21618.35 433.54 42716.85 88888.00 2024-06-11 04:21:49.000 163 21618.40 433.56 42716.87 88888.00 2024-06-11 04:21:50.000 163 21618.46 433.57 42716.87 47832.02 2024-06-11 04:21:51.000 163 21618.46 433.55 42716.87 88888.00 2024-06-11 04:21:52.000 163 21618.42 433.54 42716.84 88888.00 2024-06-11 04:21:53.000 163 21618.35 433.56 42716.81 88888.00 2024-06-11 04:21:54.000 163 21618.29 433.56 42716.83 88888.00 2024-06-11 04:21:55.000 163 21618.28 433.54 42716.84 47832.11 2024-06-11 04:21:56.000 163 21618.30 433.54 42716.81 88888.00 2024-06-11 04:21:57.000 163 21618.33 433.53 42716.80 88888.00 2024-06-11 04:21:58.000 163 21618.38 433.48 42716.83 88888.00 2024-06-11 04:21:59.000 163 21618.42 433.43 42716.86 88888.00 2024-06-11 04:22:00.000 163 21618.40 433.43 42716.88 47832.17 2024-06-11 04:22:01.000 163 21618.36 433.43 42716.88 88888.00 2024-06-11 04:22:02.000 163 21618.42 433.41 42716.87 88888.00 2024-06-11 04:22:03.000 163 21618.49 433.42 42716.87 88888.00 2024-06-11 04:22:04.000 163 21618.46 433.46 42716.84 88888.00 2024-06-11 04:22:05.000 163 21618.41 433.50 42716.79 47831.99 2024-06-11 04:22:06.000 163 21618.45 433.49 42716.73 88888.00 2024-06-11 04:22:07.000 163 21618.54 433.44 42716.75 88888.00 2024-06-11 04:22:08.000 163 21618.60 433.41 42716.82 88888.00 2024-06-11 04:22:09.000 163 21618.62 433.46 42716.83 88888.00 2024-06-11 04:22:10.000 163 21618.62 433.53 42716.77 47832.27 2024-06-11 04:22:11.000 163 21618.63 433.56 42716.74 88888.00 2024-06-11 04:22:12.000 163 21618.64 433.53 42716.73 88888.00 2024-06-11 04:22:13.000 163 21618.68 433.52 42716.72 88888.00 2024-06-11 04:22:14.000 163 21618.72 433.50 42716.72 88888.00 2024-06-11 04:22:15.000 163 21618.77 433.47 42716.74 47832.40 2024-06-11 04:22:16.000 163 21618.81 433.47 42716.72 88888.00 2024-06-11 04:22:17.000 163 21618.85 433.52 42716.68 88888.00 2024-06-11 04:22:18.000 163 21618.91 433.55 42716.69 88888.00 2024-06-11 04:22:19.000 163 21618.95 433.51 42716.73 88888.00 2024-06-11 04:22:20.000 163 21618.95 433.47 42716.73 47832.20 2024-06-11 04:22:21.000 163 21618.97 433.46 42716.70 88888.00 2024-06-11 04:22:22.000 163 21619.03 433.47 42716.67 88888.00 2024-06-11 04:22:23.000 163 21619.05 433.48 42716.66 88888.00 2024-06-11 04:22:24.000 163 21618.96 433.49 42716.67 88888.00 2024-06-11 04:22:25.000 163 21618.91 433.46 42716.68 47832.09 2024-06-11 04:22:26.000 163 21618.95 433.41 42716.68 88888.00 2024-06-11 04:22:27.000 163 21619.00 433.38 42716.69 88888.00 2024-06-11 04:22:28.000 163 21619.04 433.37 42716.69 88888.00 2024-06-11 04:22:29.000 163 21619.07 433.39 42716.63 88888.00 2024-06-11 04:22:30.000 163 21619.07 433.38 42716.56 47832.02 2024-06-11 04:22:31.000 163 21619.09 433.35 42716.54 88888.00 2024-06-11 04:22:32.000 163 21619.12 433.36 42716.54 88888.00 2024-06-11 04:22:33.000 163 21619.15 433.38 42716.50 88888.00 2024-06-11 04:22:34.000 163 21619.15 433.39 42716.48 88888.00 2024-06-11 04:22:35.000 163 21619.16 433.37 42716.48 99999.00 2024-06-11 04:22:36.000 163 21619.18 433.36 42716.47 99999.00 2024-06-11 04:22:37.000 163 21619.21 433.37 42716.44 99999.00 2024-06-11 04:22:38.000 163 21619.25 433.37 42716.43 99999.00 2024-06-11 04:22:39.000 163 21619.30 433.36 42716.44 99999.00 2024-06-11 04:22:40.000 163 21619.34 433.32 42716.44 47832.35 2024-06-11 04:22:41.000 163 21619.37 433.30 42716.41 88888.00 2024-06-11 04:22:42.000 163 21619.40 433.33 42716.39 88888.00 2024-06-11 04:22:43.000 163 21619.42 433.34 42716.39 88888.00 2024-06-11 04:22:44.000 163 21619.44 433.33 42716.39 88888.00 2024-06-11 04:22:45.000 163 21619.46 433.30 42716.38 47832.09 2024-06-11 04:22:46.000 163 21619.47 433.26 42716.32 88888.00 2024-06-11 04:22:47.000 163 21619.48 433.25 42716.26 88888.00 2024-06-11 04:22:48.000 163 21619.50 433.24 42716.22 88888.00 2024-06-11 04:22:49.000 163 21619.50 433.24 42716.21 88888.00 2024-06-11 04:22:50.000 163 21619.49 433.24 42716.23 47832.15 2024-06-11 04:22:51.000 163 21619.48 433.21 42716.24 88888.00 2024-06-11 04:22:52.000 163 21619.49 433.17 42716.23 88888.00 2024-06-11 04:22:53.000 163 21619.52 433.15 42716.24 88888.00 2024-06-11 04:22:54.000 163 21619.54 433.17 42716.27 88888.00 2024-06-11 04:22:55.000 163 21619.52 433.18 42716.27 47832.36 2024-06-11 04:22:56.000 163 21619.45 433.16 42716.23 88888.00 2024-06-11 04:22:57.000 163 21619.40 433.14 42716.18 88888.00 2024-06-11 04:22:58.000 163 21619.36 433.14 42716.16 88888.00 2024-06-11 04:22:59.000 163 21619.36 433.12 42716.18 88888.00 2024-06-11 04:23:00.000 163 21619.38 433.06 42716.18 47832.13 2024-06-11 04:23:01.000 163 21619.42 433.02 42716.16 88888.00 2024-06-11 04:23:02.000 163 21619.45 433.00 42716.12 88888.00 2024-06-11 04:23:03.000 163 21619.47 433.00 42716.10 88888.00 2024-06-11 04:23:04.000 163 21619.47 433.01 42716.09 88888.00 2024-06-11 04:23:05.000 163 21619.48 433.02 42716.04 47831.91 2024-06-11 04:23:06.000 163 21619.48 432.99 42715.97 88888.00 2024-06-11 04:23:07.000 163 21619.48 432.95 42715.96 88888.00 2024-06-11 04:23:08.000 163 21619.50 432.95 42716.03 88888.00 2024-06-11 04:23:09.000 163 21619.52 432.97 42716.10 88888.00 2024-06-11 04:23:10.000 163 21619.49 432.96 42716.10 47832.10 2024-06-11 04:23:11.000 163 21619.47 432.94 42716.09 88888.00 2024-06-11 04:23:12.000 163 21619.53 432.91 42716.10 88888.00 2024-06-11 04:23:13.000 163 21619.56 432.87 42716.09 88888.00 2024-06-11 04:23:14.000 163 21619.53 432.82 42716.07 88888.00 2024-06-11 04:23:15.000 163 21619.53 432.81 42716.06 47831.82 2024-06-11 04:23:16.000 163 21619.54 432.86 42716.06 88888.00 2024-06-11 04:23:17.000 163 21619.53 432.86 42716.03 88888.00 2024-06-11 04:23:18.000 163 21619.56 432.80 42715.96 88888.00 2024-06-11 04:23:19.000 163 21619.64 432.75 42715.93 88888.00 2024-06-11 04:23:20.000 163 21619.70 432.74 42715.96 47831.78 2024-06-11 04:23:21.000 163 21619.70 432.71 42715.94 88888.00 2024-06-11 04:23:22.000 163 21619.69 432.71 42715.93 88888.00 2024-06-11 04:23:23.000 163 21619.71 432.75 42715.96 88888.00 2024-06-11 04:23:24.000 163 21619.73 432.74 42715.96 88888.00 2024-06-11 04:23:25.000 163 21619.72 432.71 42715.93 47831.91 2024-06-11 04:23:26.000 163 21619.71 432.72 42715.91 88888.00 2024-06-11 04:23:27.000 163 21619.70 432.71 42715.91 88888.00 2024-06-11 04:23:28.000 163 21619.68 432.66 42715.86 88888.00 2024-06-11 04:23:29.000 163 21619.65 432.59 42715.79 88888.00 2024-06-11 04:23:30.000 163 21619.59 432.56 42715.77 47831.73 2024-06-11 04:23:31.000 163 21619.59 432.55 42715.78 88888.00 2024-06-11 04:23:32.000 163 21619.62 432.55 42715.77 88888.00 2024-06-11 04:23:33.000 163 21619.64 432.53 42715.76 88888.00 2024-06-11 04:23:34.000 163 21619.65 432.53 42715.75 88888.00 2024-06-11 04:23:35.000 163 21619.62 432.53 42715.72 47831.42 2024-06-11 04:23:36.000 163 21619.57 432.54 42715.68 88888.00 2024-06-11 04:23:37.000 163 21619.54 432.52 42715.67 88888.00 2024-06-11 04:23:38.000 163 21619.52 432.50 42715.66 88888.00 2024-06-11 04:23:39.000 163 21619.50 432.47 42715.66 88888.00 2024-06-11 04:23:40.000 163 21619.53 432.44 42715.67 47831.50 2024-06-11 04:23:41.000 163 21619.56 432.39 42715.66 88888.00 2024-06-11 04:23:42.000 163 21619.57 432.31 42715.64 88888.00 2024-06-11 04:23:43.000 163 21619.52 432.27 42715.63 88888.00 2024-06-11 04:23:44.000 163 21619.43 432.25 42715.60 88888.00 2024-06-11 04:23:45.000 163 21619.38 432.19 42715.54 47831.72 2024-06-11 04:23:46.000 163 21619.37 432.12 42715.51 88888.00 2024-06-11 04:23:47.000 163 21619.37 432.06 42715.50 88888.00 2024-06-11 04:23:48.000 163 21619.40 431.99 42715.48 88888.00 2024-06-11 04:23:49.000 163 21619.42 431.90 42715.43 88888.00 2024-06-11 04:23:50.000 163 21619.42 431.82 42715.41 47831.18 2024-06-11 04:23:51.000 163 21619.42 431.79 42715.43 88888.00 2024-06-11 04:23:52.000 163 21619.36 431.77 42715.43 88888.00 2024-06-11 04:23:53.000 163 21619.30 431.69 42715.40 88888.00 2024-06-11 04:23:54.000 163 21619.28 431.60 42715.40 88888.00 2024-06-11 04:23:55.000 163 21619.28 431.55 42715.38 47830.84 2024-06-11 04:23:56.000 163 21619.17 431.52 42715.31 88888.00 2024-06-11 04:23:57.000 163 21619.04 431.49 42715.21 88888.00 2024-06-11 04:23:58.000 163 21618.97 431.48 42715.18 88888.00 2024-06-11 04:23:59.000 163 21618.93 431.47 42715.21 88888.00 2024-06-11 04:24:00.000 163 21618.93 431.45 42715.25 47831.25 2024-06-11 04:24:01.000 163 21618.99 431.40 42715.24 88888.00 2024-06-11 04:24:02.000 163 21619.06 431.30 42715.21 88888.00 2024-06-11 04:24:03.000 163 21619.07 431.19 42715.18 88888.00 2024-06-11 04:24:04.000 163 21619.02 431.09 42715.15 88888.00 2024-06-11 04:24:05.000 163 21619.01 431.04 42715.14 47830.65 2024-06-11 04:24:06.000 163 21619.03 431.04 42715.14 88888.00 2024-06-11 04:24:07.000 163 21619.05 431.04 42715.12 88888.00 2024-06-11 04:24:08.000 163 21619.05 431.02 42715.07 88888.00 2024-06-11 04:24:09.000 163 21619.09 430.96 42715.03 88888.00 2024-06-11 04:24:10.000 163 21619.15 430.88 42715.04 47830.90 2024-06-11 04:24:11.000 163 21619.24 430.80 42715.07 88888.00 2024-06-11 04:24:12.000 163 21619.37 430.71 42715.04 88888.00 2024-06-11 04:24:13.000 163 21619.47 430.62 42714.95 88888.00 2024-06-11 04:24:14.000 163 21619.50 430.56 42714.88 88888.00 2024-06-11 04:24:15.000 163 21619.51 430.52 42714.86 47831.09 2024-06-11 04:24:16.000 163 21619.52 430.49 42714.84 88888.00 2024-06-11 04:24:17.000 163 21619.53 430.48 42714.83 88888.00 2024-06-11 04:24:18.000 163 21619.53 430.49 42714.85 88888.00 2024-06-11 04:24:19.000 163 21619.49 430.49 42714.88 88888.00 2024-06-11 04:24:20.000 163 21619.38 430.47 42714.86 47831.13 2024-06-11 04:24:21.000 163 21619.28 430.42 42714.81 88888.00 2024-06-11 04:24:22.000 163 21619.27 430.39 42714.78 88888.00 2024-06-11 04:24:23.000 163 21619.29 430.40 42714.77 88888.00 2024-06-11 04:24:24.000 163 21619.30 430.37 42714.73 88888.00 2024-06-11 04:24:25.000 163 21619.36 430.27 42714.69 47830.68 2024-06-11 04:24:26.000 163 21619.50 430.19 42714.68 88888.00 2024-06-11 04:24:27.000 163 21619.60 430.18 42714.68 88888.00 2024-06-11 04:24:28.000 163 21619.58 430.21 42714.65 88888.00 2024-06-11 04:24:29.000 163 21619.52 430.23 42714.60 88888.00 2024-06-11 04:24:30.000 163 21619.55 430.23 42714.58 47830.39 2024-06-11 04:24:31.000 163 21619.69 430.20 42714.59 88888.00 2024-06-11 04:24:32.000 163 21619.85 430.09 42714.51 88888.00 2024-06-11 04:24:33.000 163 21619.95 429.98 42714.36 88888.00 2024-06-11 04:24:34.000 163 21620.00 429.95 42714.30 88888.00 2024-06-11 04:24:35.000 163 21620.03 430.01 42714.38 47830.91 2024-06-11 04:24:36.000 163 21620.08 430.06 42714.48 88888.00 2024-06-11 04:24:37.000 163 21620.14 430.08 42714.51 88888.00 2024-06-11 04:24:38.000 163 21620.23 430.05 42714.48 88888.00 2024-06-11 04:24:39.000 163 21620.38 430.00 42714.43 88888.00 2024-06-11 04:24:40.000 163 21620.57 429.93 42714.37 47830.87 2024-06-11 04:24:41.000 163 21620.71 429.85 42714.34 88888.00 2024-06-11 04:24:42.000 163 21620.78 429.79 42714.31 88888.00 2024-06-11 04:24:43.000 163 21620.84 429.76 42714.29 88888.00 2024-06-11 04:24:44.000 163 21620.90 429.69 42714.28 88888.00 2024-06-11 04:24:45.000 163 21620.93 429.57 42714.27 47830.80 2024-06-11 04:24:46.000 163 21620.92 429.48 42714.21 88888.00 2024-06-11 04:24:47.000 163 21620.87 429.39 42714.15 88888.00 2024-06-11 04:24:48.000 163 21620.79 429.27 42714.07 88888.00 2024-06-11 04:24:49.000 163 21620.68 429.18 42713.99 88888.00 2024-06-11 04:24:50.000 163 21620.59 429.12 42713.94 47830.53 2024-06-11 04:24:51.000 163 21620.54 429.09 42713.93 88888.00 2024-06-11 04:24:52.000 163 21620.53 429.03 42713.89 88888.00 2024-06-11 04:24:53.000 163 21620.50 428.92 42713.81 88888.00 2024-06-11 04:24:54.000 163 21620.42 428.84 42713.72 88888.00 2024-06-11 04:24:55.000 163 21620.33 428.85 42713.68 47830.72 2024-06-11 04:24:56.000 163 21620.26 428.85 42713.62 88888.00 2024-06-11 04:24:57.000 163 21620.21 428.80 42713.54 88888.00 2024-06-11 04:24:58.000 163 21620.16 428.72 42713.52 88888.00 2024-06-11 04:24:59.000 163 21620.14 428.64 42713.50 88888.00 2024-06-11 04:25:00.000 163 21620.15 428.59 42713.45 47829.88 2024-06-11 04:25:01.000 163 21620.19 428.56 42713.43 88888.00 2024-06-11 04:25:02.000 163 21620.26 428.51 42713.43 88888.00 2024-06-11 04:25:03.000 163 21620.32 428.45 42713.40 88888.00 2024-06-11 04:25:04.000 163 21620.30 428.40 42713.39 88888.00 2024-06-11 04:25:05.000 163 21620.21 428.35 42713.39 47829.99 2024-06-11 04:25:06.000 163 21620.11 428.31 42713.41 88888.00 2024-06-11 04:25:07.000 163 21620.00 428.30 42713.43 88888.00 2024-06-11 04:25:08.000 163 21619.91 428.26 42713.43 88888.00 2024-06-11 04:25:09.000 163 21619.87 428.19 42713.40 88888.00 2024-06-11 04:25:10.000 163 21619.85 428.15 42713.37 47829.94 2024-06-11 04:25:11.000 163 21619.82 428.17 42713.31 88888.00 2024-06-11 04:25:12.000 163 21619.85 428.19 42713.19 88888.00 2024-06-11 04:25:13.000 163 21619.94 428.16 42713.14 88888.00 2024-06-11 04:25:14.000 163 21620.03 428.10 42713.17 88888.00 2024-06-11 04:25:15.000 163 21619.99 428.06 42713.21 47830.02 2024-06-11 04:25:16.000 163 21619.88 428.07 42713.21 88888.00 2024-06-11 04:25:17.000 163 21619.78 428.05 42713.20 88888.00 2024-06-11 04:25:18.000 163 21619.72 428.00 42713.19 88888.00 2024-06-11 04:25:19.000 163 21619.68 427.98 42713.15 88888.00 2024-06-11 04:25:20.000 163 21619.67 428.01 42713.14 47829.81 2024-06-11 04:25:21.000 163 21619.69 428.04 42713.16 88888.00 2024-06-11 04:25:22.000 163 21619.71 428.02 42713.19 88888.00 2024-06-11 04:25:23.000 163 21619.71 428.01 42713.21 88888.00 2024-06-11 04:25:24.000 163 21619.67 428.03 42713.23 88888.00 2024-06-11 04:25:25.000 163 21619.62 428.02 42713.27 47829.54 2024-06-11 04:25:26.000 163 21619.62 427.98 42713.28 88888.00 2024-06-11 04:25:27.000 163 21619.67 427.91 42713.25 88888.00 2024-06-11 04:25:28.000 163 21619.69 427.82 42713.18 88888.00 2024-06-11 04:25:29.000 163 21619.71 427.78 42713.14 88888.00 2024-06-11 04:25:30.000 163 21619.78 427.76 42713.14 47829.51 2024-06-11 04:25:31.000 163 21619.79 427.75 42713.18 88888.00 2024-06-11 04:25:32.000 163 21619.75 427.74 42713.19 88888.00 2024-06-11 04:25:33.000 163 21619.72 427.70 42713.16 88888.00 2024-06-11 04:25:34.000 163 21619.73 427.69 42713.14 88888.00 2024-06-11 04:25:35.000 163 21619.72 427.68 42713.16 47829.51 2024-06-11 04:25:36.000 163 21619.74 427.67 42713.19 88888.00 2024-06-11 04:25:37.000 163 21619.80 427.66 42713.20 88888.00 2024-06-11 04:25:38.000 163 21619.86 427.68 42713.19 88888.00 2024-06-11 04:25:39.000 163 21619.89 427.67 42713.18 88888.00 2024-06-11 04:25:40.000 163 21619.92 427.67 42713.18 47829.66 2024-06-11 04:25:41.000 163 21619.94 427.72 42713.18 88888.00 2024-06-11 04:25:42.000 163 21619.99 427.74 42713.18 88888.00 2024-06-11 04:25:43.000 163 21620.05 427.68 42713.16 88888.00 2024-06-11 04:25:44.000 163 21620.07 427.63 42713.12 88888.00 2024-06-11 04:25:45.000 163 21620.05 427.62 42713.05 47829.47 2024-06-11 04:25:46.000 163 21620.05 427.60 42713.00 88888.00 2024-06-11 04:25:47.000 163 21620.07 427.57 42713.01 88888.00 2024-06-11 04:25:48.000 163 21620.04 427.52 42713.06 88888.00 2024-06-11 04:25:49.000 163 21619.99 427.45 42713.08 88888.00 2024-06-11 04:25:50.000 163 21619.96 427.37 42713.05 47828.90 2024-06-11 04:25:51.000 163 21619.94 427.29 42712.98 88888.00 2024-06-11 04:25:52.000 163 21619.96 427.23 42712.93 88888.00 2024-06-11 04:25:53.000 163 21620.00 427.20 42712.93 88888.00 2024-06-11 04:25:54.000 163 21620.03 427.20 42712.95 88888.00 2024-06-11 04:25:55.000 163 21620.02 427.23 42712.93 47829.60 2024-06-11 04:25:56.000 163 21619.96 427.23 42712.88 88888.00 2024-06-11 04:25:57.000 163 21619.88 427.20 42712.82 88888.00 2024-06-11 04:25:58.000 163 21619.90 427.15 42712.82 88888.00 2024-06-11 04:25:59.000 163 21619.97 427.10 42712.84 88888.00 2024-06-11 04:26:00.000 163 21619.95 427.05 42712.85 47829.17 2024-06-11 04:26:01.000 163 21619.88 427.00 42712.83 88888.00 2024-06-11 04:26:02.000 163 21619.81 426.97 42712.83 88888.00 2024-06-11 04:26:03.000 163 21619.76 426.96 42712.84 88888.00 2024-06-11 04:26:04.000 163 21619.73 426.96 42712.85 88888.00 2024-06-11 04:26:05.000 163 21619.69 426.94 42712.86 47829.13 2024-06-11 04:26:06.000 163 21619.60 426.89 42712.82 88888.00 2024-06-11 04:26:07.000 163 21619.52 426.85 42712.78 88888.00 2024-06-11 04:26:08.000 163 21619.48 426.82 42712.75 88888.00 2024-06-11 04:26:09.000 163 21619.42 426.80 42712.73 88888.00 2024-06-11 04:26:10.000 163 21619.34 426.81 42712.72 47828.89 2024-06-11 04:26:11.000 163 21619.28 426.80 42712.73 88888.00 2024-06-11 04:26:12.000 163 21619.27 426.75 42712.76 88888.00 2024-06-11 04:26:13.000 163 21619.32 426.68 42712.77 88888.00 2024-06-11 04:26:14.000 163 21619.38 426.62 42712.75 88888.00 2024-06-11 04:26:15.000 163 21619.42 426.57 42712.70 47829.40 2024-06-11 04:26:16.000 163 21619.48 426.50 42712.67 88888.00 2024-06-11 04:26:17.000 163 21619.53 426.39 42712.66 88888.00 2024-06-11 04:26:18.000 163 21619.55 426.29 42712.62 88888.00 2024-06-11 04:26:19.000 163 21619.55 426.22 42712.61 88888.00 2024-06-11 04:26:20.000 163 21619.56 426.19 42712.61 47828.84 2024-06-11 04:26:21.000 163 21619.58 426.21 42712.57 88888.00 2024-06-11 04:26:22.000 163 21619.59 426.25 42712.52 88888.00 2024-06-11 04:26:23.000 163 21619.60 426.25 42712.50 88888.00 2024-06-11 04:26:24.000 163 21619.60 426.19 42712.50 88888.00 2024-06-11 04:26:25.000 163 21619.55 426.11 42712.50 47829.60 2024-06-11 04:26:26.000 163 21619.50 426.08 42712.47 88888.00 2024-06-11 04:26:27.000 163 21619.50 426.09 42712.44 88888.00 2024-06-11 04:26:28.000 163 21619.56 426.06 42712.43 88888.00 2024-06-11 04:26:29.000 163 21619.66 426.04 42712.45 88888.00 2024-06-11 04:26:30.000 163 21619.73 426.03 42712.44 47828.68 2024-06-11 04:26:31.000 163 21619.78 426.00 42712.39 88888.00 2024-06-11 04:26:32.000 163 21619.86 425.98 42712.33 88888.00 2024-06-11 04:26:33.000 163 21619.92 425.93 42712.28 88888.00 2024-06-11 04:26:34.000 163 21619.93 425.83 42712.25 88888.00 2024-06-11 04:26:35.000 163 21619.95 425.72 42712.25 47828.96 2024-06-11 04:26:36.000 163 21620.04 425.64 42712.27 88888.00 2024-06-11 04:26:37.000 163 21620.15 425.59 42712.28 88888.00 2024-06-11 04:26:38.000 163 21620.19 425.56 42712.27 88888.00 2024-06-11 04:26:39.000 163 21620.18 425.54 42712.23 88888.00 2024-06-11 04:26:40.000 163 21620.16 425.52 42712.21 47829.13 2024-06-11 04:26:41.000 163 21620.18 425.48 42712.21 88888.00 2024-06-11 04:26:42.000 163 21620.17 425.40 42712.21 88888.00 2024-06-11 04:26:43.000 163 21620.16 425.32 42712.20 88888.00 2024-06-11 04:26:44.000 163 21620.23 425.26 42712.18 88888.00 2024-06-11 04:26:45.000 163 21620.33 425.22 42712.16 47828.42 2024-06-11 04:26:46.000 163 21620.36 425.22 42712.14 88888.00 2024-06-11 04:26:47.000 163 21620.31 425.23 42712.09 88888.00 2024-06-11 04:26:48.000 163 21620.24 425.21 42712.05 88888.00 2024-06-11 04:26:49.000 163 21620.21 425.17 42712.03 88888.00 2024-06-11 04:26:50.000 163 21620.22 425.11 42712.00 47828.36 2024-06-11 04:26:51.000 163 21620.21 425.04 42711.96 88888.00 2024-06-11 04:26:52.000 163 21620.16 425.00 42711.92 88888.00 2024-06-11 04:26:53.000 163 21620.10 424.98 42711.88 88888.00 2024-06-11 04:26:54.000 163 21620.06 424.98 42711.85 88888.00 2024-06-11 04:26:55.000 163 21620.05 425.02 42711.83 47828.37 2024-06-11 04:26:56.000 163 21620.07 425.03 42711.81 88888.00 2024-06-11 04:26:57.000 163 21620.10 424.97 42711.79 88888.00 2024-06-11 04:26:58.000 163 21620.17 424.90 42711.74 88888.00 2024-06-11 04:26:59.000 163 21620.25 424.85 42711.68 88888.00 2024-06-11 04:27:00.000 163 21620.28 424.79 42711.63 47828.39 2024-06-11 04:27:01.000 163 21620.23 424.73 42711.66 88888.00 2024-06-11 04:27:02.000 163 21620.13 424.71 42711.68 88888.00 2024-06-11 04:27:03.000 163 21620.07 424.75 42711.66 88888.00 2024-06-11 04:27:04.000 163 21620.12 424.78 42711.66 88888.00 2024-06-11 04:27:05.000 163 21620.21 424.79 42711.73 47828.33 2024-06-11 04:27:06.000 163 21620.24 424.73 42711.78 88888.00 2024-06-11 04:27:07.000 163 21620.20 424.62 42711.77 88888.00 2024-06-11 04:27:08.000 163 21620.14 424.53 42711.76 88888.00 2024-06-11 04:27:09.000 163 21620.08 424.52 42711.76 88888.00 2024-06-11 04:27:10.000 163 21620.03 424.56 42711.80 47828.53 2024-06-11 04:27:11.000 163 21620.01 424.62 42711.84 88888.00 2024-06-11 04:27:12.000 163 21619.97 424.65 42711.86 88888.00 2024-06-11 04:27:13.000 163 21619.94 424.63 42711.83 88888.00 2024-06-11 04:27:14.000 163 21619.97 424.55 42711.75 88888.00 2024-06-11 04:27:15.000 163 21619.97 424.47 42711.66 47828.10 2024-06-11 04:27:16.000 163 21619.94 424.44 42711.63 88888.00 2024-06-11 04:27:17.000 163 21619.93 424.44 42711.64 88888.00 2024-06-11 04:27:18.000 163 21619.94 424.41 42711.61 88888.00 2024-06-11 04:27:19.000 163 21619.95 424.35 42711.57 88888.00 2024-06-11 04:27:20.000 163 21619.98 424.31 42711.59 47828.06 2024-06-11 04:27:21.000 163 21620.02 424.30 42711.59 88888.00 2024-06-11 04:27:22.000 163 21620.04 424.30 42711.56 88888.00 2024-06-11 04:27:23.000 163 21620.02 424.29 42711.54 88888.00 2024-06-11 04:27:24.000 163 21619.98 424.26 42711.56 88888.00 2024-06-11 04:27:25.000 163 21619.95 424.21 42711.60 47827.97 2024-06-11 04:27:26.000 163 21619.94 424.20 42711.61 88888.00 2024-06-11 04:27:27.000 163 21619.95 424.26 42711.56 88888.00 2024-06-11 04:27:28.000 163 21619.92 424.32 42711.49 88888.00 2024-06-11 04:27:29.000 163 21619.88 424.33 42711.46 88888.00 2024-06-11 04:27:30.000 163 21619.88 424.29 42711.50 47827.98 2024-06-11 04:27:31.000 163 21619.90 424.23 42711.56 88888.00 2024-06-11 04:27:32.000 163 21619.87 424.20 42711.62 88888.00 2024-06-11 04:27:33.000 163 21619.82 424.21 42711.64 88888.00 2024-06-11 04:27:34.000 163 21619.78 424.25 42711.59 88888.00 2024-06-11 04:27:35.000 163 21619.81 424.26 42711.55 47827.95 2024-06-11 04:27:36.000 163 21619.85 424.25 42711.56 88888.00 2024-06-11 04:27:37.000 163 21619.85 424.26 42711.59 88888.00 2024-06-11 04:27:38.000 163 21619.84 424.28 42711.62 88888.00 2024-06-11 04:27:39.000 163 21619.85 424.31 42711.65 88888.00 2024-06-11 04:27:40.000 163 21619.88 424.31 42711.63 47828.15 2024-06-11 04:27:41.000 163 21619.89 424.28 42711.58 88888.00 2024-06-11 04:27:42.000 163 21619.92 424.24 42711.54 88888.00 2024-06-11 04:27:43.000 163 21619.94 424.20 42711.53 88888.00 2024-06-11 04:27:44.000 163 21619.94 424.22 42711.52 88888.00 2024-06-11 04:27:45.000 163 21619.94 424.30 42711.52 47827.84 2024-06-11 04:27:46.000 163 21619.98 424.38 42711.53 88888.00 2024-06-11 04:27:47.000 163 21620.01 424.39 42711.55 88888.00 2024-06-11 04:27:48.000 163 21620.00 424.34 42711.56 88888.00 2024-06-11 04:27:49.000 163 21620.04 424.31 42711.56 88888.00 2024-06-11 04:27:50.000 163 21620.13 424.29 42711.56 47827.93 2024-06-11 04:27:51.000 163 21620.19 424.25 42711.56 88888.00 2024-06-11 04:27:52.000 163 21620.19 424.22 42711.57 88888.00 2024-06-11 04:27:53.000 163 21620.15 424.20 42711.57 88888.00 2024-06-11 04:27:54.000 163 21620.12 424.16 42711.59 88888.00 2024-06-11 04:27:55.000 163 21620.10 424.12 42711.61 47828.24 2024-06-11 04:27:56.000 163 21620.03 424.09 42711.64 88888.00 2024-06-11 04:27:57.000 163 21619.99 424.06 42711.62 88888.00 2024-06-11 04:27:58.000 163 21620.00 424.04 42711.59 88888.00 2024-06-11 04:27:59.000 163 21620.03 424.02 42711.57 88888.00 2024-06-11 04:28:00.000 163 21620.06 423.96 42711.57 47827.92 2024-06-11 04:28:01.000 163 21620.04 423.89 42711.55 88888.00 2024-06-11 04:28:02.000 163 21619.94 423.86 42711.53 88888.00 2024-06-11 04:28:03.000 163 21619.88 423.83 42711.50 88888.00 2024-06-11 04:28:04.000 163 21619.85 423.76 42711.45 88888.00 2024-06-11 04:28:05.000 163 21619.85 423.71 42711.38 47827.96 2024-06-11 04:28:06.000 163 21619.84 423.69 42711.34 88888.00 2024-06-11 04:28:07.000 163 21619.86 423.67 42711.36 88888.00 2024-06-11 04:28:08.000 163 21619.91 423.67 42711.37 88888.00 2024-06-11 04:28:09.000 163 21619.90 423.67 42711.34 88888.00 2024-06-11 04:28:10.000 163 21619.86 423.66 42711.34 47827.81 2024-06-11 04:28:11.000 163 21619.84 423.67 42711.34 88888.00 2024-06-11 04:28:12.000 163 21619.82 423.65 42711.31 88888.00 2024-06-11 04:28:13.000 163 21619.78 423.64 42711.30 88888.00 2024-06-11 04:28:14.000 163 21619.80 423.60 42711.32 88888.00 2024-06-11 04:28:15.000 163 21619.83 423.51 42711.35 47828.00 2024-06-11 04:28:16.000 163 21619.85 423.44 42711.34 88888.00 2024-06-11 04:28:17.000 163 21619.85 423.44 42711.31 88888.00 2024-06-11 04:28:18.000 163 21619.82 423.46 42711.31 88888.00 2024-06-11 04:28:19.000 163 21619.81 423.48 42711.34 88888.00 2024-06-11 04:28:20.000 163 21619.88 423.52 42711.36 47827.92 2024-06-11 04:28:21.000 163 21619.94 423.57 42711.35 88888.00 2024-06-11 04:28:22.000 163 21619.90 423.56 42711.32 88888.00 2024-06-11 04:28:23.000 163 21619.81 423.52 42711.30 88888.00 2024-06-11 04:28:24.000 163 21619.74 423.51 42711.32 88888.00 2024-06-11 04:28:25.000 163 21619.71 423.48 42711.34 47827.72 2024-06-11 04:28:26.000 163 21619.69 423.44 42711.34 88888.00 2024-06-11 04:28:27.000 163 21619.65 423.43 42711.32 88888.00 2024-06-11 04:28:28.000 163 21619.59 423.49 42711.30 88888.00 2024-06-11 04:28:29.000 163 21619.53 423.51 42711.32 88888.00 2024-06-11 04:28:30.000 163 21619.47 423.47 42711.35 47827.46 2024-06-11 04:28:31.000 163 21619.44 423.41 42711.36 88888.00 2024-06-11 04:28:32.000 163 21619.45 423.39 42711.40 88888.00 2024-06-11 04:28:33.000 163 21619.46 423.37 42711.44 88888.00 2024-06-11 04:28:34.000 163 21619.43 423.33 42711.41 88888.00 2024-06-11 04:28:35.000 163 21619.42 423.30 42711.36 47827.89 2024-06-11 04:28:36.000 163 21619.48 423.30 42711.34 88888.00 2024-06-11 04:28:37.000 163 21619.52 423.29 42711.36 88888.00 2024-06-11 04:28:38.000 163 21619.51 423.26 42711.37 88888.00 2024-06-11 04:28:39.000 163 21619.48 423.24 42711.35 88888.00 2024-06-11 04:28:40.000 163 21619.41 423.22 42711.32 47827.22 2024-06-11 04:28:41.000 163 21619.35 423.21 42711.30 88888.00 2024-06-11 04:28:42.000 163 21619.33 423.24 42711.30 88888.00 2024-06-11 04:28:43.000 163 21619.33 423.25 42711.32 88888.00 2024-06-11 04:28:44.000 163 21619.31 423.21 42711.33 88888.00 2024-06-11 04:28:45.000 163 21619.28 423.17 42711.34 47827.61 2024-06-11 04:28:46.000 163 21619.28 423.14 42711.38 88888.00 2024-06-11 04:28:47.000 163 21619.25 423.14 42711.41 88888.00 2024-06-11 04:28:48.000 163 21619.25 423.17 42711.44 88888.00 2024-06-11 04:28:49.000 163 21619.31 423.15 42711.46 88888.00 2024-06-11 04:28:50.000 163 21619.36 423.10 42711.44 47827.69 2024-06-11 04:28:51.000 163 21619.35 423.05 42711.40 88888.00 2024-06-11 04:28:52.000 163 21619.27 423.03 42711.35 88888.00 2024-06-11 04:28:53.000 163 21619.21 423.01 42711.34 88888.00 2024-06-11 04:28:54.000 163 21619.23 422.98 42711.36 88888.00 2024-06-11 04:28:55.000 163 21619.26 422.94 42711.32 47827.51 2024-06-11 04:28:56.000 163 21619.24 422.88 42711.26 88888.00 2024-06-11 04:28:57.000 163 21619.24 422.81 42711.23 88888.00 2024-06-11 04:28:58.000 163 21619.32 422.74 42711.23 88888.00 2024-06-11 04:28:59.000 163 21619.37 422.72 42711.27 88888.00 2024-06-11 04:29:00.000 163 21619.32 422.75 42711.28 47827.65 2024-06-11 04:29:01.000 163 21619.27 422.80 42711.26 88888.00 2024-06-11 04:29:02.000 163 21619.28 422.80 42711.21 88888.00 2024-06-11 04:29:03.000 163 21619.31 422.75 42711.19 88888.00 2024-06-11 04:29:04.000 163 21619.30 422.68 42711.16 88888.00 2024-06-11 04:29:05.000 163 21619.27 422.62 42711.10 47827.63 2024-06-11 04:29:06.000 163 21619.25 422.60 42711.10 88888.00 2024-06-11 04:29:07.000 163 21619.25 422.61 42711.12 88888.00 2024-06-11 04:29:08.000 163 21619.27 422.58 42711.11 88888.00 2024-06-11 04:29:09.000 163 21619.28 422.48 42711.08 88888.00 2024-06-11 04:29:10.000 163 21619.26 422.42 42711.07 47827.37 2024-06-11 04:29:11.000 163 21619.22 422.40 42711.07 88888.00 2024-06-11 04:29:12.000 163 21619.18 422.37 42711.07 88888.00 2024-06-11 04:29:13.000 163 21619.14 422.34 42711.04 88888.00 2024-06-11 04:29:14.000 163 21619.12 422.34 42711.01 88888.00 2024-06-11 04:29:15.000 163 21619.13 422.35 42711.01 47827.16 2024-06-11 04:29:16.000 163 21619.12 422.36 42711.05 88888.00 2024-06-11 04:29:17.000 163 21619.07 422.36 42711.07 88888.00 2024-06-11 04:29:18.000 163 21619.03 422.35 42711.07 88888.00 2024-06-11 04:29:19.000 163 21619.04 422.34 42711.07 88888.00 2024-06-11 04:29:20.000 163 21619.09 422.33 42711.05 47827.31 2024-06-11 04:29:21.000 163 21619.11 422.34 42711.01 88888.00 2024-06-11 04:29:22.000 163 21619.11 422.34 42711.01 88888.00 2024-06-11 04:29:23.000 163 21619.12 422.37 42711.05 88888.00 2024-06-11 04:29:24.000 163 21619.14 422.45 42711.11 88888.00 2024-06-11 04:29:25.000 163 21619.12 422.52 42711.14 47827.10 2024-06-11 04:29:26.000 163 21619.14 422.52 42711.14 88888.00 2024-06-11 04:29:27.000 163 21619.16 422.46 42711.14 88888.00 2024-06-11 04:29:28.000 163 21619.12 422.41 42711.13 88888.00 2024-06-11 04:29:29.000 163 21619.03 422.39 42711.11 88888.00 2024-06-11 04:29:30.000 163 21619.01 422.39 42711.11 47827.80 2024-06-11 04:29:31.000 163 21619.04 422.38 42711.10 88888.00 2024-06-11 04:29:32.000 163 21619.06 422.36 42711.03 88888.00 2024-06-11 04:29:33.000 163 21619.06 422.33 42710.98 88888.00 2024-06-11 04:29:34.000 163 21619.06 422.28 42710.99 88888.00 2024-06-11 04:29:35.000 163 21619.05 422.22 42711.02 47827.10 2024-06-11 04:29:36.000 163 21618.98 422.20 42711.02 88888.00 2024-06-11 04:29:37.000 163 21618.90 422.20 42711.02 88888.00 2024-06-11 04:29:38.000 163 21618.90 422.19 42711.06 88888.00 2024-06-11 04:29:39.000 163 21618.93 422.18 42711.11 88888.00 2024-06-11 04:29:40.000 163 21618.97 422.20 42711.11 47827.43 2024-06-11 04:29:41.000 163 21618.98 422.21 42711.12 88888.00 2024-06-11 04:29:42.000 163 21618.97 422.21 42711.14 88888.00 2024-06-11 04:29:43.000 163 21618.93 422.22 42711.13 88888.00 2024-06-11 04:29:44.000 163 21618.90 422.23 42711.10 88888.00 2024-06-11 04:29:45.000 163 21618.87 422.20 42711.07 47827.26 2024-06-11 04:29:46.000 163 21618.84 422.16 42711.09 88888.00 2024-06-11 04:29:47.000 163 21618.83 422.12 42711.12 88888.00 2024-06-11 04:29:48.000 163 21618.81 422.09 42711.16 88888.00 2024-06-11 04:29:49.000 163 21618.82 422.10 42711.17 88888.00 2024-06-11 04:29:50.000 163 21618.86 422.14 42711.19 47827.30 2024-06-11 04:29:51.000 163 21618.91 422.15 42711.21 88888.00 2024-06-11 04:29:52.000 163 21618.95 422.12 42711.19 88888.00 2024-06-11 04:29:53.000 163 21619.00 422.09 42711.14 88888.00 2024-06-11 04:29:54.000 163 21619.03 422.09 42711.11 88888.00 2024-06-11 04:29:55.000 163 21619.02 422.10 42711.10 47827.32 2024-06-11 04:29:56.000 163 21619.01 422.08 42711.09 88888.00 2024-06-11 04:29:57.000 163 21619.02 422.07 42711.13 88888.00 2024-06-11 04:29:58.000 163 21619.04 422.08 42711.18 88888.00 2024-06-11 04:29:59.000 163 21619.05 422.10 42711.18 88888.00 2024-06-11 04:30:00.000 163 21619.01 422.13 42711.15 47827.32 2024-06-11 04:30:01.000 163 21618.92 422.12 42711.11 88888.00 2024-06-11 04:30:02.000 163 21618.87 422.05 42711.11 88888.00 2024-06-11 04:30:03.000 163 21618.92 422.04 42711.14 88888.00 2024-06-11 04:30:04.000 163 21618.98 422.06 42711.16 88888.00 2024-06-11 04:30:05.000 163 21618.96 422.06 42711.11 47827.20 2024-06-11 04:30:06.000 163 21618.91 422.02 42711.04 88888.00 2024-06-11 04:30:07.000 163 21618.93 421.98 42711.01 88888.00 2024-06-11 04:30:08.000 163 21618.98 421.93 42711.04 88888.00 2024-06-11 04:30:09.000 163 21619.00 421.91 42711.10 88888.00 2024-06-11 04:30:10.000 163 21618.97 421.94 42711.13 47827.19 2024-06-11 04:30:11.000 163 21618.94 422.00 42711.14 88888.00 2024-06-11 04:30:12.000 163 21618.94 422.06 42711.12 88888.00 2024-06-11 04:30:13.000 163 21618.97 422.09 42711.10 88888.00 2024-06-11 04:30:14.000 163 21619.00 422.08 42711.11 88888.00 2024-06-11 04:30:15.000 163 21619.00 422.03 42711.09 47826.97 2024-06-11 04:30:16.000 163 21618.96 422.00 42711.04 88888.00 2024-06-11 04:30:17.000 163 21618.95 421.99 42711.02 88888.00 2024-06-11 04:30:18.000 163 21618.98 421.99 42711.05 88888.00 2024-06-11 04:30:19.000 163 21619.00 421.98 42711.05 88888.00 2024-06-11 04:30:20.000 163 21619.00 422.00 42711.05 47827.10 2024-06-11 04:30:21.000 163 21618.97 422.02 42711.09 88888.00 2024-06-11 04:30:22.000 163 21618.92 422.03 42711.12 88888.00 2024-06-11 04:30:23.000 163 21618.86 422.05 42711.10 88888.00 2024-06-11 04:30:24.000 163 21618.87 422.07 42711.07 88888.00 2024-06-11 04:30:25.000 163 21618.90 422.06 42711.07 47826.85 2024-06-11 04:30:26.000 163 21618.84 422.03 42711.07 88888.00 2024-06-11 04:30:27.000 163 21618.78 421.99 42711.09 88888.00 2024-06-11 04:30:28.000 163 21618.79 421.95 42711.12 88888.00 2024-06-11 04:30:29.000 163 21618.83 421.94 42711.14 88888.00 2024-06-11 04:30:30.000 163 21618.84 421.94 42711.13 47827.17 2024-06-11 04:30:31.000 163 21618.81 421.97 42711.11 88888.00 2024-06-11 04:30:32.000 163 21618.78 421.98 42711.08 88888.00 2024-06-11 04:30:33.000 163 21618.79 421.98 42711.09 88888.00 2024-06-11 04:30:34.000 163 21618.79 421.99 42711.13 88888.00 2024-06-11 04:30:35.000 163 21618.73 421.99 42711.14 47827.20 2024-06-11 04:30:36.000 163 21618.65 421.98 42711.09 88888.00 2024-06-11 04:30:37.000 163 21618.64 421.95 42711.04 88888.00 2024-06-11 04:30:38.000 163 21618.65 421.94 42711.06 88888.00 2024-06-11 04:30:39.000 163 21618.66 421.94 42711.10 88888.00 2024-06-11 04:30:40.000 163 21618.64 421.90 42711.11 47827.00 2024-06-11 04:30:41.000 163 21618.60 421.88 42711.12 88888.00 2024-06-11 04:30:42.000 163 21618.55 421.89 42711.14 88888.00 2024-06-11 04:30:43.000 163 21618.53 421.92 42711.16 88888.00 2024-06-11 04:30:44.000 163 21618.51 421.93 42711.19 88888.00 2024-06-11 04:30:45.000 163 21618.48 421.96 42711.20 47827.15 2024-06-11 04:30:46.000 163 21618.49 421.98 42711.20 88888.00 2024-06-11 04:30:47.000 163 21618.51 421.96 42711.20 88888.00 2024-06-11 04:30:48.000 163 21618.49 421.94 42711.20 88888.00 2024-06-11 04:30:49.000 163 21618.45 421.96 42711.22 88888.00 2024-06-11 04:30:50.000 163 21618.42 421.97 42711.25 47827.08 2024-06-11 04:30:51.000 163 21618.36 421.93 42711.26 88888.00 2024-06-11 04:30:52.000 163 21618.31 421.88 42711.28 88888.00 2024-06-11 04:30:53.000 163 21618.29 421.87 42711.29 88888.00 2024-06-11 04:30:54.000 163 21618.33 421.91 42711.31 88888.00 2024-06-11 04:30:55.000 163 21618.37 421.96 42711.32 47826.97 2024-06-11 04:30:56.000 163 21618.40 421.98 42711.30 88888.00 2024-06-11 04:30:57.000 163 21618.43 422.00 42711.26 88888.00 2024-06-11 04:30:58.000 163 21618.47 421.99 42711.24 88888.00 2024-06-11 04:30:59.000 163 21618.48 421.95 42711.24 88888.00 2024-06-11 04:31:00.000 163 21618.47 421.94 42711.23 47827.45 2024-06-11 04:31:01.000 163 21618.51 421.98 42711.19 88888.00 2024-06-11 04:31:02.000 163 21618.57 422.04 42711.18 88888.00 2024-06-11 04:31:03.000 163 21618.58 422.05 42711.24 88888.00 2024-06-11 04:31:04.000 163 21618.54 422.02 42711.31 88888.00 2024-06-11 04:31:05.000 163 21618.51 422.02 42711.30 47827.02 2024-06-11 04:31:06.000 163 21618.55 422.06 42711.26 88888.00 2024-06-11 04:31:07.000 163 21618.63 422.07 42711.26 88888.00 2024-06-11 04:31:08.000 163 21618.68 422.04 42711.30 88888.00 2024-06-11 04:31:09.000 163 21618.66 422.01 42711.34 88888.00 2024-06-11 04:31:10.000 163 21618.63 422.00 42711.38 47827.31 2024-06-11 04:31:11.000 163 21618.60 422.02 42711.42 88888.00 2024-06-11 04:31:12.000 163 21618.59 422.05 42711.43 88888.00 2024-06-11 04:31:13.000 163 21618.58 422.04 42711.41 88888.00 2024-06-11 04:31:14.000 163 21618.60 421.98 42711.41 88888.00 2024-06-11 04:31:15.000 163 21618.68 421.94 42711.41 47827.36 2024-06-11 04:31:16.000 163 21618.73 421.94 42711.40 88888.00 2024-06-11 04:31:17.000 163 21618.72 421.99 42711.38 88888.00 2024-06-11 04:31:18.000 163 21618.68 422.01 42711.36 88888.00 2024-06-11 04:31:19.000 163 21618.63 422.00 42711.36 88888.00 2024-06-11 04:31:20.000 163 21618.57 421.98 42711.38 47827.22 2024-06-11 04:31:21.000 163 21618.56 421.96 42711.41 88888.00 2024-06-11 04:31:22.000 163 21618.59 421.92 42711.43 88888.00 2024-06-11 04:31:23.000 163 21618.63 421.88 42711.43 88888.00 2024-06-11 04:31:24.000 163 21618.64 421.88 42711.46 88888.00 2024-06-11 04:31:25.000 163 21618.61 421.91 42711.47 47827.11 2024-06-11 04:31:26.000 163 21618.60 421.90 42711.46 88888.00 2024-06-11 04:31:27.000 163 21618.61 421.85 42711.43 88888.00 2024-06-11 04:31:28.000 163 21618.63 421.83 42711.37 88888.00 2024-06-11 04:31:29.000 163 21618.66 421.83 42711.32 88888.00 2024-06-11 04:31:30.000 163 21618.70 421.83 42711.32 47827.18 2024-06-11 04:31:31.000 163 21618.72 421.81 42711.33 88888.00 2024-06-11 04:31:32.000 163 21618.66 421.77 42711.25 88888.00 2024-06-11 04:31:33.000 163 21618.58 421.77 42711.18 88888.00 2024-06-11 04:31:34.000 163 21618.57 421.80 42711.21 88888.00 2024-06-11 04:31:35.000 163 21618.59 421.82 42711.29 47827.17 2024-06-11 04:31:36.000 163 21618.58 421.82 42711.31 88888.00 2024-06-11 04:31:37.000 163 21618.54 421.80 42711.29 88888.00 2024-06-11 04:31:38.000 163 21618.49 421.77 42711.30 88888.00 2024-06-11 04:31:39.000 163 21618.49 421.77 42711.34 88888.00 2024-06-11 04:31:40.000 163 21618.51 421.79 42711.36 47827.14 2024-06-11 04:31:41.000 163 21618.47 421.79 42711.35 88888.00 2024-06-11 04:31:42.000 163 21618.41 421.77 42711.32 88888.00 2024-06-11 04:31:43.000 163 21618.43 421.74 42711.29 88888.00 2024-06-11 04:31:44.000 163 21618.50 421.73 42711.29 88888.00 2024-06-11 04:31:45.000 163 21618.56 421.74 42711.29 47827.42 2024-06-11 04:31:46.000 163 21618.57 421.75 42711.28 88888.00 2024-06-11 04:31:47.000 163 21618.52 421.79 42711.29 88888.00 2024-06-11 04:31:48.000 163 21618.47 421.85 42711.32 88888.00 2024-06-11 04:31:49.000 163 21618.43 421.86 42711.31 88888.00 2024-06-11 04:31:50.000 163 21618.47 421.82 42711.24 47827.25 2024-06-11 04:31:51.000 163 21618.52 421.77 42711.23 88888.00 2024-06-11 04:31:52.000 163 21618.52 421.77 42711.27 88888.00 2024-06-11 04:31:53.000 163 21618.50 421.83 42711.31 88888.00 2024-06-11 04:31:54.000 163 21618.48 421.90 42711.35 88888.00 2024-06-11 04:31:55.000 163 21618.45 421.95 42711.40 47826.97 2024-06-11 04:31:56.000 163 21618.41 421.94 42711.43 88888.00 2024-06-11 04:31:57.000 163 21618.35 421.90 42711.44 88888.00 2024-06-11 04:31:58.000 163 21618.30 421.85 42711.45 88888.00 2024-06-11 04:31:59.000 163 21618.25 421.84 42711.46 88888.00 2024-06-11 04:32:00.000 163 21618.21 421.83 42711.42 47827.87 2024-06-11 04:32:01.000 163 21618.22 421.81 42711.38 88888.00 2024-06-11 04:32:02.000 163 21618.25 421.82 42711.39 88888.00 2024-06-11 04:32:03.000 163 21618.26 421.85 42711.43 88888.00 2024-06-11 04:32:04.000 163 21618.26 421.88 42711.44 88888.00 2024-06-11 04:32:05.000 163 21618.25 421.87 42711.45 47827.15 2024-06-11 04:32:06.000 163 21618.28 421.84 42711.46 88888.00 2024-06-11 04:32:07.000 163 21618.33 421.85 42711.46 88888.00 2024-06-11 04:32:08.000 163 21618.35 421.90 42711.43 88888.00 2024-06-11 04:32:09.000 163 21618.35 421.95 42711.39 88888.00 2024-06-11 04:32:10.000 163 21618.34 421.97 42711.39 47827.89 2024-06-11 04:32:11.000 163 21618.38 421.98 42711.43 88888.00 2024-06-11 04:32:12.000 163 21618.43 421.99 42711.48 88888.00 2024-06-11 04:32:13.000 163 21618.45 421.99 42711.49 88888.00 2024-06-11 04:32:14.000 163 21618.48 421.99 42711.48 88888.00 2024-06-11 04:32:15.000 163 21618.51 422.02 42711.50 47827.39 2024-06-11 04:32:16.000 163 21618.51 422.06 42711.51 88888.00 2024-06-11 04:32:17.000 163 21618.52 422.06 42711.49 88888.00 2024-06-11 04:32:18.000 163 21618.55 422.05 42711.52 88888.00 2024-06-11 04:32:19.000 163 21618.52 422.08 42711.62 88888.00 2024-06-11 04:32:20.000 163 21618.44 422.13 42711.68 47827.52 2024-06-11 04:32:21.000 163 21618.41 422.16 42711.64 88888.00 2024-06-11 04:32:22.000 163 21618.44 422.14 42711.60 88888.00 2024-06-11 04:32:23.000 163 21618.46 422.10 42711.62 88888.00 2024-06-11 04:32:24.000 163 21618.48 422.10 42711.64 88888.00 2024-06-11 04:32:25.000 163 21618.50 422.10 42711.63 47827.45 2024-06-11 04:32:26.000 163 21618.53 422.11 42711.61 88888.00 2024-06-11 04:32:27.000 163 21618.57 422.12 42711.57 88888.00 2024-06-11 04:32:28.000 163 21618.60 422.10 42711.55 88888.00 2024-06-11 04:32:29.000 163 21618.62 422.12 42711.59 88888.00 2024-06-11 04:32:30.000 163 21618.63 422.17 42711.63 47827.21 2024-06-11 04:32:31.000 163 21618.64 422.15 42711.61 88888.00 2024-06-11 04:32:32.000 163 21618.64 422.05 42711.57 88888.00 2024-06-11 04:32:33.000 163 21618.65 421.98 42711.57 88888.00 2024-06-11 04:32:34.000 163 21618.75 421.95 42711.61 88888.00 2024-06-11 04:32:35.000 163 21618.84 421.92 42711.61 47827.49 2024-06-11 04:32:36.000 163 21618.81 421.90 42711.60 88888.00 2024-06-11 04:32:37.000 163 21618.74 421.92 42711.61 88888.00 2024-06-11 04:32:38.000 163 21618.72 421.96 42711.61 88888.00 2024-06-11 04:32:39.000 163 21618.72 421.95 42711.57 88888.00 2024-06-11 04:32:40.000 163 21618.74 421.93 42711.57 47827.44 2024-06-11 04:32:41.000 163 21618.74 421.90 42711.59 88888.00 2024-06-11 04:32:42.000 163 21618.66 421.88 42711.62 88888.00 2024-06-11 04:32:43.000 163 21618.55 421.89 42711.63 88888.00 2024-06-11 04:32:44.000 163 21618.50 421.86 42711.64 88888.00 2024-06-11 04:32:45.000 163 21618.51 421.81 42711.61 47827.90 2024-06-11 04:32:46.000 163 21618.54 421.80 42711.56 88888.00 2024-06-11 04:32:47.000 163 21618.56 421.79 42711.53 88888.00 2024-06-11 04:32:48.000 163 21618.52 421.77 42711.52 88888.00 2024-06-11 04:32:49.000 163 21618.49 421.75 42711.52 88888.00 2024-06-11 04:32:50.000 163 21618.51 421.74 42711.51 47827.61 2024-06-11 04:32:51.000 163 21618.56 421.72 42711.50 88888.00 2024-06-11 04:32:52.000 163 21618.62 421.68 42711.46 88888.00 2024-06-11 04:32:53.000 163 21618.66 421.67 42711.43 88888.00 2024-06-11 04:32:54.000 163 21618.66 421.69 42711.39 88888.00 2024-06-11 04:32:55.000 163 21618.65 421.71 42711.36 47827.96 2024-06-11 04:32:56.000 163 21618.66 421.75 42711.33 88888.00 2024-06-11 04:32:57.000 163 21618.70 421.78 42711.32 88888.00 2024-06-11 04:32:58.000 163 21618.73 421.78 42711.32 88888.00 2024-06-11 04:32:59.000 163 21618.73 421.76 42711.31 88888.00 2024-06-11 04:33:00.000 163 21618.77 421.79 42711.30 47827.45 2024-06-11 04:33:01.000 163 21618.81 421.83 42711.32 88888.00 2024-06-11 04:33:02.000 163 21618.79 421.86 42711.36 88888.00 2024-06-11 04:33:03.000 163 21618.75 421.84 42711.36 88888.00 2024-06-11 04:33:04.000 163 21618.74 421.80 42711.39 88888.00 2024-06-11 04:33:05.000 163 21618.75 421.81 42711.46 47827.25 2024-06-11 04:33:06.000 163 21618.74 421.84 42711.47 88888.00 2024-06-11 04:33:07.000 163 21618.69 421.83 42711.44 88888.00 2024-06-11 04:33:08.000 163 21618.65 421.80 42711.41 88888.00 2024-06-11 04:33:09.000 163 21618.62 421.80 42711.38 88888.00 2024-06-11 04:33:10.000 163 21618.54 421.80 42711.34 47827.46 2024-06-11 04:33:11.000 163 21618.44 421.77 42711.34 88888.00 2024-06-11 04:33:12.000 163 21618.40 421.75 42711.37 88888.00 2024-06-11 04:33:13.000 163 21618.41 421.76 42711.41 88888.00 2024-06-11 04:33:14.000 163 21618.40 421.78 42711.43 88888.00 2024-06-11 04:33:15.000 163 21618.35 421.77 42711.41 47827.15 2024-06-11 04:33:16.000 163 21618.30 421.77 42711.41 88888.00 2024-06-11 04:33:17.000 163 21618.25 421.78 42711.42 88888.00 2024-06-11 04:33:18.000 163 21618.19 421.78 42711.41 88888.00 2024-06-11 04:33:19.000 163 21618.18 421.75 42711.41 88888.00 2024-06-11 04:33:20.000 163 21618.19 421.70 42711.41 47827.24 2024-06-11 04:33:21.000 163 21618.18 421.67 42711.40 88888.00 2024-06-11 04:33:22.000 163 21618.15 421.63 42711.37 88888.00 2024-06-11 04:33:23.000 163 21618.12 421.60 42711.35 88888.00 2024-06-11 04:33:24.000 163 21618.08 421.59 42711.36 88888.00 2024-06-11 04:33:25.000 163 21618.10 421.62 42711.39 47826.99 2024-06-11 04:33:26.000 163 21618.15 421.65 42711.41 88888.00 2024-06-11 04:33:27.000 163 21618.18 421.61 42711.45 88888.00 2024-06-11 04:33:28.000 163 21618.13 421.55 42711.45 88888.00 2024-06-11 04:33:29.000 163 21618.03 421.52 42711.44 88888.00 2024-06-11 04:33:30.000 163 21617.93 421.49 42711.46 47827.06 2024-06-11 04:33:31.000 163 21617.90 421.45 42711.45 88888.00 2024-06-11 04:33:32.000 163 21617.88 421.46 42711.40 88888.00 2024-06-11 04:33:33.000 163 21617.84 421.50 42711.38 88888.00 2024-06-11 04:33:34.000 163 21617.82 421.49 42711.41 88888.00 2024-06-11 04:33:35.000 163 21617.83 421.45 42711.44 47826.75 2024-06-11 04:33:36.000 163 21617.83 421.44 42711.46 88888.00 2024-06-11 04:33:37.000 163 21617.82 421.44 42711.46 88888.00 2024-06-11 04:33:38.000 163 21617.82 421.44 42711.46 88888.00 2024-06-11 04:33:39.000 163 21617.85 421.45 42711.47 88888.00 2024-06-11 04:33:40.000 163 21617.83 421.46 42711.48 47827.06 2024-06-11 04:33:41.000 163 21617.76 421.47 42711.49 88888.00 2024-06-11 04:33:42.000 163 21617.68 421.50 42711.49 88888.00 2024-06-11 04:33:43.000 163 21617.64 421.52 42711.48 88888.00 2024-06-11 04:33:44.000 163 21617.63 421.52 42711.45 88888.00 2024-06-11 04:33:45.000 163 21617.64 421.54 42711.43 47826.94 2024-06-11 04:33:46.000 163 21617.68 421.56 42711.43 88888.00 2024-06-11 04:33:47.000 163 21617.75 421.58 42711.47 88888.00 2024-06-11 04:33:48.000 163 21617.80 421.59 42711.50 88888.00 2024-06-11 04:33:49.000 163 21617.78 421.59 42711.51 88888.00 2024-06-11 04:33:50.000 163 21617.72 421.60 42711.50 47827.15 2024-06-11 04:33:51.000 163 21617.69 421.61 42711.50 88888.00 2024-06-11 04:33:52.000 163 21617.70 421.62 42711.52 88888.00 2024-06-11 04:33:53.000 163 21617.74 421.62 42711.56 88888.00 2024-06-11 04:33:54.000 163 21617.77 421.61 42711.57 88888.00 2024-06-11 04:33:55.000 163 21617.76 421.62 42711.59 47826.98 2024-06-11 04:33:56.000 163 21617.72 421.64 42711.61 88888.00 2024-06-11 04:33:57.000 163 21617.72 421.65 42711.64 88888.00 2024-06-11 04:33:58.000 163 21617.69 421.64 42711.63 88888.00 2024-06-11 04:33:59.000 163 21617.60 421.62 42711.61 88888.00 2024-06-11 04:34:00.000 163 21617.55 421.59 42711.61 47826.97 2024-06-11 04:34:01.000 163 21617.58 421.59 42711.62 88888.00 2024-06-11 04:34:02.000 163 21617.60 421.61 42711.61 88888.00 2024-06-11 04:34:03.000 163 21617.58 421.62 42711.62 88888.00 2024-06-11 04:34:04.000 163 21617.57 421.61 42711.65 88888.00 2024-06-11 04:34:05.000 163 21617.58 421.60 42711.66 47826.96 2024-06-11 04:34:06.000 163 21617.56 421.60 42711.63 88888.00 2024-06-11 04:34:07.000 163 21617.56 421.63 42711.64 88888.00 2024-06-11 04:34:08.000 163 21617.61 421.68 42711.68 88888.00 2024-06-11 04:34:09.000 163 21617.63 421.67 42711.68 88888.00 2024-06-11 04:34:10.000 163 21617.55 421.61 42711.65 47826.86 2024-06-11 04:34:11.000 163 21617.47 421.56 42711.64 88888.00 2024-06-11 04:34:12.000 163 21617.45 421.56 42711.66 88888.00 2024-06-11 04:34:13.000 163 21617.42 421.55 42711.68 88888.00 2024-06-11 04:34:14.000 163 21617.37 421.52 42711.68 88888.00 2024-06-11 04:34:15.000 163 21617.36 421.48 42711.67 47826.74 2024-06-11 04:34:16.000 163 21617.37 421.46 42711.68 88888.00 2024-06-11 04:34:17.000 163 21617.35 421.47 42711.71 88888.00 2024-06-11 04:34:18.000 163 21617.33 421.49 42711.73 88888.00 2024-06-11 04:34:19.000 163 21617.30 421.51 42711.70 88888.00 2024-06-11 04:34:20.000 163 21617.27 421.49 42711.69 47826.93 2024-06-11 04:34:21.000 163 21617.28 421.47 42711.70 88888.00 2024-06-11 04:34:22.000 163 21617.34 421.50 42711.73 88888.00 2024-06-11 04:34:23.000 163 21617.34 421.55 42711.72 88888.00 2024-06-11 04:34:24.000 163 21617.30 421.59 42711.69 88888.00 2024-06-11 04:34:25.000 163 21617.27 421.60 42711.66 47827.07 2024-06-11 04:34:26.000 163 21617.25 421.60 42711.65 88888.00 2024-06-11 04:34:27.000 163 21617.21 421.58 42711.66 88888.00 2024-06-11 04:34:28.000 163 21617.17 421.55 42711.69 88888.00 2024-06-11 04:34:29.000 163 21617.16 421.53 42711.73 88888.00 2024-06-11 04:34:30.000 163 21617.19 421.54 42711.75 47826.75 2024-06-11 04:34:31.000 163 21617.20 421.54 42711.75 88888.00 2024-06-11 04:34:32.000 163 21617.17 421.51 42711.75 88888.00 2024-06-11 04:34:33.000 163 21617.12 421.50 42711.76 88888.00 2024-06-11 04:34:34.000 163 21617.10 421.51 42711.77 88888.00 2024-06-11 04:34:35.000 163 21617.10 421.53 42711.79 47826.80 2024-06-11 04:34:36.000 163 21617.12 421.55 42711.82 88888.00 2024-06-11 04:34:37.000 163 21617.16 421.57 42711.81 88888.00 2024-06-11 04:34:38.000 163 21617.17 421.56 42711.79 88888.00 2024-06-11 04:34:39.000 163 21617.12 421.53 42711.78 88888.00 2024-06-11 04:34:40.000 163 21617.08 421.50 42711.79 47827.16 2024-06-11 04:34:41.000 163 21617.12 421.47 42711.79 88888.00 2024-06-11 04:34:42.000 163 21617.20 421.46 42711.80 88888.00 2024-06-11 04:34:43.000 163 21617.21 421.47 42711.82 88888.00 2024-06-11 04:34:44.000 163 21617.16 421.48 42711.84 88888.00 2024-06-11 04:34:45.000 163 21617.13 421.47 42711.82 47826.82 2024-06-11 04:34:46.000 163 21617.12 421.44 42711.77 88888.00 2024-06-11 04:34:47.000 163 21617.14 421.45 42711.76 88888.00 2024-06-11 04:34:48.000 163 21617.17 421.48 42711.81 88888.00 2024-06-11 04:34:49.000 163 21617.21 421.49 42711.86 88888.00 2024-06-11 04:34:50.000 163 21617.24 421.47 42711.89 47827.43 2024-06-11 04:34:51.000 163 21617.24 421.43 42711.82 88888.00 2024-06-11 04:34:52.000 163 21617.20 421.40 42711.72 88888.00 2024-06-11 04:34:53.000 163 21617.15 421.40 42711.69 88888.00 2024-06-11 04:34:54.000 163 21617.18 421.41 42711.73 88888.00 2024-06-11 04:34:55.000 163 21617.25 421.41 42711.79 47826.86 2024-06-11 04:34:56.000 163 21617.28 421.42 42711.84 88888.00 2024-06-11 04:34:57.000 163 21617.26 421.44 42711.88 88888.00 2024-06-11 04:34:58.000 163 21617.24 421.45 42711.85 88888.00 2024-06-11 04:34:59.000 163 21617.21 421.43 42711.77 88888.00 2024-06-11 04:35:00.000 163 21617.17 421.43 42711.74 47826.91 2024-06-11 04:35:01.000 163 21617.17 421.45 42711.77 88888.00 2024-06-11 04:35:02.000 163 21617.19 421.49 42711.79 88888.00 2024-06-11 04:35:03.000 163 21617.18 421.48 42711.78 88888.00 2024-06-11 04:35:04.000 163 21617.13 421.44 42711.78 88888.00 2024-06-11 04:35:05.000 163 21617.06 421.42 42711.79 47826.93 2024-06-11 04:35:06.000 163 21617.06 421.46 42711.78 88888.00 2024-06-11 04:35:07.000 163 21617.13 421.51 42711.75 88888.00 2024-06-11 04:35:08.000 163 21617.18 421.52 42711.72 88888.00 2024-06-11 04:35:09.000 163 21617.18 421.51 42711.72 88888.00 2024-06-11 04:35:10.000 163 21617.15 421.48 42711.73 47826.68 2024-06-11 04:35:11.000 163 21617.12 421.44 42711.73 88888.00 2024-06-11 04:35:12.000 163 21617.11 421.44 42711.72 88888.00 2024-06-11 04:35:13.000 163 21617.15 421.46 42711.71 88888.00 2024-06-11 04:35:14.000 163 21617.18 421.49 42711.73 88888.00 2024-06-11 04:35:15.000 163 21617.13 421.53 42711.78 47826.89 2024-06-11 04:35:16.000 163 21617.03 421.57 42711.80 88888.00 2024-06-11 04:35:17.000 163 21616.99 421.61 42711.81 88888.00 2024-06-11 04:35:18.000 163 21616.99 421.62 42711.80 88888.00 2024-06-11 04:35:19.000 163 21617.00 421.61 42711.82 88888.00 2024-06-11 04:35:20.000 163 21617.01 421.62 42711.88 47826.84 2024-06-11 04:35:21.000 163 21616.97 421.65 42711.87 88888.00 2024-06-11 04:35:22.000 163 21616.90 421.64 42711.81 88888.00 2024-06-11 04:35:23.000 163 21616.89 421.62 42711.80 88888.00 2024-06-11 04:35:24.000 163 21616.91 421.65 42711.79 88888.00 2024-06-11 04:35:25.000 163 21616.92 421.70 42711.76 47826.87 2024-06-11 04:35:26.000 163 21616.92 421.74 42711.78 88888.00 2024-06-11 04:35:27.000 163 21616.92 421.75 42711.87 88888.00 2024-06-11 04:35:28.000 163 21616.88 421.74 42711.93 88888.00 2024-06-11 04:35:29.000 163 21616.84 421.70 42711.91 88888.00 2024-06-11 04:35:30.000 163 21616.82 421.69 42711.89 47826.60 2024-06-11 04:35:31.000 163 21616.81 421.70 42711.86 88888.00 2024-06-11 04:35:32.000 163 21616.81 421.67 42711.84 88888.00 2024-06-11 04:35:33.000 163 21616.83 421.64 42711.84 88888.00 2024-06-11 04:35:34.000 163 21616.86 421.68 42711.86 88888.00 2024-06-11 04:35:35.000 163 21616.89 421.71 42711.89 47826.69 2024-06-11 04:35:36.000 163 21616.91 421.71 42711.91 88888.00 2024-06-11 04:35:37.000 163 21616.92 421.70 42711.94 88888.00 2024-06-11 04:35:38.000 163 21616.86 421.70 42711.94 88888.00 2024-06-11 04:35:39.000 163 21616.80 421.69 42711.91 88888.00 2024-06-11 04:35:40.000 163 21616.80 421.69 42711.91 47826.83 2024-06-11 04:35:41.000 163 21616.82 421.68 42711.94 88888.00 2024-06-11 04:35:42.000 163 21616.83 421.67 42711.93 88888.00 2024-06-11 04:35:43.000 163 21616.84 421.69 42711.90 88888.00 2024-06-11 04:35:44.000 163 21616.85 421.72 42711.91 88888.00 2024-06-11 04:35:45.000 163 21616.85 421.72 42711.92 47826.85 2024-06-11 04:35:46.000 163 21616.79 421.72 42711.92 88888.00 2024-06-11 04:35:47.000 163 21616.71 421.75 42711.93 88888.00 2024-06-11 04:35:48.000 163 21616.66 421.77 42711.92 88888.00 2024-06-11 04:35:49.000 163 21616.68 421.77 42711.91 88888.00 2024-06-11 04:35:50.000 163 21616.72 421.76 42711.95 47826.90 2024-06-11 04:35:51.000 163 21616.75 421.76 42711.97 88888.00 2024-06-11 04:35:52.000 163 21616.76 421.78 42711.98 88888.00 2024-06-11 04:35:53.000 163 21616.75 421.77 42712.00 88888.00 2024-06-11 04:35:54.000 163 21616.71 421.75 42712.00 88888.00 2024-06-11 04:35:55.000 163 21616.70 421.77 42711.96 47826.89 2024-06-11 04:35:56.000 163 21616.73 421.80 42711.93 88888.00 2024-06-11 04:35:57.000 163 21616.77 421.81 42711.95 88888.00 2024-06-11 04:35:58.000 163 21616.78 421.84 42711.96 88888.00 2024-06-11 04:35:59.000 163 21616.78 421.90 42711.95 88888.00 2024-06-11 04:36:00.000 163 21616.81 421.95 42711.93 47826.87 2024-06-11 04:36:01.000 163 21616.81 421.94 42711.91 88888.00 2024-06-11 04:36:02.000 163 21616.77 421.89 42711.91 88888.00 2024-06-11 04:36:03.000 163 21616.75 421.86 42711.92 88888.00 2024-06-11 04:36:04.000 163 21616.78 421.88 42711.95 88888.00 2024-06-11 04:36:05.000 163 21616.82 421.87 42712.02 47827.13 2024-06-11 04:36:06.000 163 21616.81 421.82 42712.04 88888.00 2024-06-11 04:36:07.000 163 21616.76 421.81 42711.96 88888.00 2024-06-11 04:36:08.000 163 21616.73 421.83 42711.88 88888.00 2024-06-11 04:36:09.000 163 21616.71 421.87 42711.86 88888.00 2024-06-11 04:36:10.000 163 21616.69 421.90 42711.88 47827.44 2024-06-11 04:36:11.000 163 21616.69 421.92 42711.92 88888.00 2024-06-11 04:36:12.000 163 21616.73 421.90 42712.00 88888.00 2024-06-11 04:36:13.000 163 21616.76 421.86 42712.05 88888.00 2024-06-11 04:36:14.000 163 21616.73 421.82 42712.00 88888.00 2024-06-11 04:36:15.000 163 21616.69 421.85 42711.94 47826.71 2024-06-11 04:36:16.000 163 21616.68 421.90 42711.96 88888.00 2024-06-11 04:36:17.000 163 21616.66 421.91 42712.02 88888.00 2024-06-11 04:36:18.000 163 21616.64 421.92 42712.01 88888.00 2024-06-11 04:36:19.000 163 21616.61 421.92 42711.96 88888.00 2024-06-11 04:36:20.000 163 21616.60 421.90 42711.94 47826.90 2024-06-11 04:36:21.000 163 21616.58 421.90 42711.94 88888.00 2024-06-11 04:36:22.000 163 21616.56 421.93 42711.93 88888.00 2024-06-11 04:36:23.000 163 21616.53 421.91 42711.92 88888.00 2024-06-11 04:36:24.000 163 21616.53 421.87 42711.94 88888.00 2024-06-11 04:36:25.000 163 21616.57 421.88 42711.98 47827.03 2024-06-11 04:36:26.000 163 21616.60 421.96 42712.02 88888.00 2024-06-11 04:36:27.000 163 21616.60 422.02 42712.05 88888.00 2024-06-11 04:36:28.000 163 21616.56 422.04 42712.07 88888.00 2024-06-11 04:36:29.000 163 21616.51 422.05 42712.09 88888.00 2024-06-11 04:36:30.000 163 21616.49 422.06 42712.09 47826.63 2024-06-11 04:36:31.000 163 21616.51 422.03 42712.06 88888.00 2024-06-11 04:36:32.000 163 21616.53 421.99 42712.06 88888.00 2024-06-11 04:36:33.000 163 21616.52 421.96 42712.02 88888.00 2024-06-11 04:36:34.000 163 21616.52 421.96 42711.97 88888.00 2024-06-11 04:36:35.000 163 21616.50 421.96 42711.94 47827.28 2024-06-11 04:36:36.000 163 21616.47 421.96 42711.95 88888.00 2024-06-11 04:36:37.000 163 21616.49 421.96 42711.99 88888.00 2024-06-11 04:36:38.000 163 21616.54 421.99 42712.02 88888.00 2024-06-11 04:36:39.000 163 21616.53 422.01 42712.02 88888.00 2024-06-11 04:36:40.000 163 21616.48 422.02 42712.03 47826.75 2024-06-11 04:36:41.000 163 21616.44 422.02 42712.07 88888.00 2024-06-11 04:36:42.000 163 21616.39 422.00 42712.08 88888.00 2024-06-11 04:36:43.000 163 21616.34 421.96 42712.01 88888.00 2024-06-11 04:36:44.000 163 21616.30 421.90 42711.93 88888.00 2024-06-11 04:36:45.000 163 21616.27 421.89 42711.90 47826.88 2024-06-11 04:36:46.000 163 21616.33 421.92 42711.94 88888.00 2024-06-11 04:36:47.000 163 21616.44 421.94 42712.00 88888.00 2024-06-11 04:36:48.000 163 21616.47 421.94 42712.06 88888.00 2024-06-11 04:36:49.000 163 21616.41 421.94 42712.12 88888.00 2024-06-11 04:36:50.000 163 21616.36 421.95 42712.14 47826.93 2024-06-11 04:36:51.000 163 21616.35 421.99 42712.14 88888.00 2024-06-11 04:36:52.000 163 21616.32 421.99 42712.14 88888.00 2024-06-11 04:36:53.000 163 21616.30 421.94 42712.11 88888.00 2024-06-11 04:36:54.000 163 21616.29 421.92 42712.07 88888.00 2024-06-11 04:36:55.000 163 21616.28 421.95 42712.09 47826.72 2024-06-11 04:36:56.000 163 21616.26 421.99 42712.12 88888.00 2024-06-11 04:36:57.000 163 21616.22 422.00 42712.16 88888.00 2024-06-11 04:36:58.000 163 21616.21 422.00 42712.17 88888.00 2024-06-11 04:36:59.000 163 21616.25 422.00 42712.16 88888.00 2024-06-11 04:37:00.000 163 21616.30 421.99 42712.16 47826.94 2024-06-11 04:37:01.000 163 21616.32 422.01 42712.16 88888.00 2024-06-11 04:37:02.000 163 21616.33 422.06 42712.19 88888.00 2024-06-11 04:37:03.000 163 21616.31 422.12 42712.23 88888.00 2024-06-11 04:37:04.000 163 21616.26 422.13 42712.24 88888.00 2024-06-11 04:37:05.000 163 21616.21 422.13 42712.22 47827.07 2024-06-11 04:37:06.000 163 21616.20 422.14 42712.25 88888.00 2024-06-11 04:37:07.000 163 21616.25 422.18 42712.30 88888.00 2024-06-11 04:37:08.000 163 21616.26 422.23 42712.28 88888.00 2024-06-11 04:37:09.000 163 21616.19 422.25 42712.23 88888.00 2024-06-11 04:37:10.000 163 21616.17 422.22 42712.22 47827.10 2024-06-11 04:37:11.000 163 21616.26 422.19 42712.24 88888.00 2024-06-11 04:37:12.000 163 21616.35 422.21 42712.25 88888.00 2024-06-11 04:37:13.000 163 21616.35 422.24 42712.24 88888.00 2024-06-11 04:37:14.000 163 21616.32 422.25 42712.22 88888.00 2024-06-11 04:37:15.000 163 21616.30 422.23 42712.23 47826.93 2024-06-11 04:37:16.000 163 21616.29 422.24 42712.25 88888.00 2024-06-11 04:37:17.000 163 21616.28 422.26 42712.22 88888.00 2024-06-11 04:37:18.000 163 21616.25 422.27 42712.18 88888.00 2024-06-11 04:37:19.000 163 21616.22 422.27 42712.19 88888.00 2024-06-11 04:37:20.000 163 21616.19 422.26 42712.24 47826.66 2024-06-11 04:37:21.000 163 21616.19 422.27 42712.28 88888.00 2024-06-11 04:37:22.000 163 21616.25 422.29 42712.34 88888.00 2024-06-11 04:37:23.000 163 21616.29 422.30 42712.40 88888.00 2024-06-11 04:37:24.000 163 21616.25 422.29 42712.38 88888.00 2024-06-11 04:37:25.000 163 21616.15 422.24 42712.32 47826.91 2024-06-11 04:37:26.000 163 21616.08 422.23 42712.30 88888.00 2024-06-11 04:37:27.000 163 21616.09 422.27 42712.32 88888.00 2024-06-11 04:37:28.000 163 21616.12 422.33 42712.33 88888.00 2024-06-11 04:37:29.000 163 21616.12 422.35 42712.33 88888.00 2024-06-11 04:37:30.000 163 21616.12 422.35 42712.33 47826.94 2024-06-11 04:37:31.000 163 21616.14 422.37 42712.32 88888.00 2024-06-11 04:37:32.000 163 21616.18 422.37 42712.32 88888.00 2024-06-11 04:37:33.000 163 21616.21 422.32 42712.33 88888.00 2024-06-11 04:37:34.000 163 21616.22 422.30 42712.35 88888.00 2024-06-11 04:37:35.000 163 21616.22 422.34 42712.36 47827.22 2024-06-11 04:37:36.000 163 21616.20 422.40 42712.36 88888.00 2024-06-11 04:37:37.000 163 21616.20 422.42 42712.34 88888.00 2024-06-11 04:37:38.000 163 21616.22 422.40 42712.30 88888.00 2024-06-11 04:37:39.000 163 21616.22 422.38 42712.25 88888.00 2024-06-11 04:37:40.000 163 21616.22 422.35 42712.23 47826.89 2024-06-11 04:37:41.000 163 21616.19 422.35 42712.26 88888.00 2024-06-11 04:37:42.000 163 21616.15 422.37 42712.30 88888.00 2024-06-11 04:37:43.000 163 21616.19 422.40 42712.33 88888.00 2024-06-11 04:37:44.000 163 21616.24 422.46 42712.34 88888.00 2024-06-11 04:37:45.000 163 21616.22 422.47 42712.31 47827.00 2024-06-11 04:37:46.000 163 21616.18 422.44 42712.25 88888.00 2024-06-11 04:37:47.000 163 21616.19 422.41 42712.27 88888.00 2024-06-11 04:37:48.000 163 21616.24 422.40 42712.32 88888.00 2024-06-11 04:37:49.000 163 21616.31 422.41 42712.35 88888.00 2024-06-11 04:37:50.000 163 21616.35 422.43 42712.35 47827.02 2024-06-11 04:37:51.000 163 21616.34 422.45 42712.32 88888.00 2024-06-11 04:37:52.000 163 21616.29 422.43 42712.31 88888.00 2024-06-11 04:37:53.000 163 21616.27 422.42 42712.32 88888.00 2024-06-11 04:37:54.000 163 21616.26 422.45 42712.32 88888.00 2024-06-11 04:37:55.000 163 21616.26 422.50 42712.27 47826.75 2024-06-11 04:37:56.000 163 21616.25 422.54 42712.24 88888.00 2024-06-11 04:37:57.000 163 21616.23 422.57 42712.25 88888.00 2024-06-11 04:37:58.000 163 21616.19 422.56 42712.24 88888.00 2024-06-11 04:37:59.000 163 21616.16 422.52 42712.23 88888.00 2024-06-11 04:38:00.000 163 21616.16 422.51 42712.27 47826.82 2024-06-11 04:38:01.000 163 21616.14 422.53 42712.26 88888.00 2024-06-11 04:38:02.000 163 21616.07 422.54 42712.20 88888.00 2024-06-11 04:38:03.000 163 21616.03 422.51 42712.17 88888.00 2024-06-11 04:38:04.000 163 21616.06 422.48 42712.16 88888.00 2024-06-11 04:38:05.000 163 21616.10 422.46 42712.18 47826.95 2024-06-11 04:38:06.000 163 21616.11 422.44 42712.21 88888.00 2024-06-11 04:38:07.000 163 21616.15 422.41 42712.22 88888.00 2024-06-11 04:38:08.000 163 21616.21 422.43 42712.19 88888.00 2024-06-11 04:38:09.000 163 21616.25 422.49 42712.18 88888.00 2024-06-11 04:38:10.000 163 21616.21 422.51 42712.19 47826.99 2024-06-11 04:38:11.000 163 21616.15 422.50 42712.21 88888.00 2024-06-11 04:38:12.000 163 21616.15 422.49 42712.21 88888.00 2024-06-11 04:38:13.000 163 21616.19 422.49 42712.20 88888.00 2024-06-11 04:38:14.000 163 21616.22 422.53 42712.24 88888.00 2024-06-11 04:38:15.000 163 21616.22 422.58 42712.29 47827.00 2024-06-11 04:38:16.000 163 21616.18 422.60 42712.29 88888.00 2024-06-11 04:38:17.000 163 21616.13 422.55 42712.30 88888.00 2024-06-11 04:38:18.000 163 21616.08 422.50 42712.29 88888.00 2024-06-11 04:38:19.000 163 21616.07 422.49 42712.27 88888.00 2024-06-11 04:38:20.000 163 21616.09 422.51 42712.23 47826.87 2024-06-11 04:38:21.000 163 21616.13 422.51 42712.17 88888.00 2024-06-11 04:38:22.000 163 21616.16 422.53 42712.17 88888.00 2024-06-11 04:38:23.000 163 21616.14 422.55 42712.21 88888.00 2024-06-11 04:38:24.000 163 21616.06 422.55 42712.23 88888.00 2024-06-11 04:38:25.000 163 21616.01 422.57 42712.25 47826.74 2024-06-11 04:38:26.000 163 21616.03 422.60 42712.26 88888.00 2024-06-11 04:38:27.000 163 21616.07 422.59 42712.27 88888.00 2024-06-11 04:38:28.000 163 21616.10 422.52 42712.27 88888.00 2024-06-11 04:38:29.000 163 21616.15 422.48 42712.28 88888.00 2024-06-11 04:38:30.000 163 21616.16 422.50 42712.24 47826.87 2024-06-11 04:38:31.000 163 21616.10 422.56 42712.18 88888.00 2024-06-11 04:38:32.000 163 21616.04 422.60 42712.16 88888.00 2024-06-11 04:38:33.000 163 21616.01 422.59 42712.20 88888.00 2024-06-11 04:38:34.000 163 21616.03 422.58 42712.27 88888.00 2024-06-11 04:38:35.000 163 21616.06 422.61 42712.31 47826.84 2024-06-11 04:38:36.000 163 21616.03 422.64 42712.28 88888.00 2024-06-11 04:38:37.000 163 21615.97 422.61 42712.21 88888.00 2024-06-11 04:38:38.000 163 21615.97 422.55 42712.17 88888.00 2024-06-11 04:38:39.000 163 21616.06 422.52 42712.14 88888.00 2024-06-11 04:38:40.000 163 21616.10 422.56 42712.14 47826.87 2024-06-11 04:38:41.000 163 21616.07 422.59 42712.16 88888.00 2024-06-11 04:38:42.000 163 21616.05 422.58 42712.14 88888.00 2024-06-11 04:38:43.000 163 21616.11 422.56 42712.14 88888.00 2024-06-11 04:38:44.000 163 21616.16 422.57 42712.18 88888.00 2024-06-11 04:38:45.000 163 21616.10 422.60 42712.21 47826.71 2024-06-11 04:38:46.000 163 21616.01 422.63 42712.23 88888.00 2024-06-11 04:38:47.000 163 21616.03 422.66 42712.22 88888.00 2024-06-11 04:38:48.000 163 21616.09 422.69 42712.19 88888.00 2024-06-11 04:38:49.000 163 21616.06 422.68 42712.16 88888.00 2024-06-11 04:38:50.000 163 21615.98 422.64 42712.14 47827.09 2024-06-11 04:38:51.000 163 21615.99 422.60 42712.13 88888.00 2024-06-11 04:38:52.000 163 21616.08 422.57 42712.15 88888.00 2024-06-11 04:38:53.000 163 21616.12 422.55 42712.18 88888.00 2024-06-11 04:38:54.000 163 21616.10 422.55 42712.16 88888.00 2024-06-11 04:38:55.000 163 21616.06 422.55 42712.12 47826.87 2024-06-11 04:38:56.000 163 21616.02 422.52 42712.13 88888.00 2024-06-11 04:38:57.000 163 21616.01 422.50 42712.17 88888.00 2024-06-11 04:38:58.000 163 21616.05 422.51 42712.22 88888.00 2024-06-11 04:38:59.000 163 21616.14 422.53 42712.24 88888.00 2024-06-11 04:39:00.000 163 21616.20 422.55 42712.19 99999.00 2024-06-11 04:39:01.000 163 21616.18 422.56 42712.13 99999.00 2024-06-11 04:39:02.000 163 21616.12 422.56 42712.13 99999.00 2024-06-11 04:39:03.000 163 21616.10 422.52 42712.14 99999.00 2024-06-11 04:39:04.000 163 21616.09 422.47 42712.14 99999.00 2024-06-11 04:39:05.000 163 21616.07 422.43 42712.14 47827.03 2024-06-11 04:39:06.000 163 21616.04 422.42 42712.11 88888.00 2024-06-11 04:39:07.000 163 21616.01 422.43 42712.06 88888.00 2024-06-11 04:39:08.000 163 21615.99 422.45 42712.02 88888.00 2024-06-11 04:39:09.000 163 21616.00 422.46 42712.00 88888.00 2024-06-11 04:39:10.000 163 21616.00 422.44 42712.03 47826.85 2024-06-11 04:39:11.000 163 21615.97 422.40 42712.07 88888.00 2024-06-11 04:39:12.000 163 21615.99 422.38 42712.11 88888.00 2024-06-11 04:39:13.000 163 21616.03 422.41 42712.12 88888.00 2024-06-11 04:39:14.000 163 21616.03 422.46 42712.11 88888.00 2024-06-11 04:39:15.000 163 21616.03 422.47 42712.10 47826.65 2024-06-11 04:39:16.000 163 21616.05 422.46 42712.09 88888.00 2024-06-11 04:39:17.000 163 21616.05 422.45 42712.04 88888.00 2024-06-11 04:39:18.000 163 21616.05 422.44 42712.02 88888.00 2024-06-11 04:39:19.000 163 21616.07 422.44 42712.06 88888.00 2024-06-11 04:39:20.000 163 21616.08 422.46 42712.09 47826.76 2024-06-11 04:39:21.000 163 21616.07 422.49 42712.07 88888.00 2024-06-11 04:39:22.000 163 21616.09 422.48 42712.07 88888.00 2024-06-11 04:39:23.000 163 21616.13 422.46 42712.04 88888.00 2024-06-11 04:39:24.000 163 21616.14 422.47 42711.98 88888.00 2024-06-11 04:39:25.000 163 21616.14 422.51 42711.98 47826.80 2024-06-11 04:39:26.000 163 21616.14 422.56 42712.01 88888.00 2024-06-11 04:39:27.000 163 21616.15 422.58 42712.03 88888.00 2024-06-11 04:39:28.000 163 21616.14 422.57 42712.04 88888.00 2024-06-11 04:39:29.000 163 21616.08 422.55 42712.01 88888.00 2024-06-11 04:39:30.000 163 21616.03 422.51 42711.96 47826.74 2024-06-11 04:39:31.000 163 21616.01 422.47 42711.93 88888.00 2024-06-11 04:39:32.000 163 21616.02 422.42 42711.93 88888.00 2024-06-11 04:39:33.000 163 21616.05 422.40 42711.96 88888.00 2024-06-11 04:39:34.000 163 21616.04 422.43 42712.02 88888.00 2024-06-11 04:39:35.000 163 21616.00 422.49 42712.06 47826.59 2024-06-11 04:39:36.000 163 21615.97 422.54 42712.06 88888.00 2024-06-11 04:39:37.000 163 21615.96 422.53 42712.02 88888.00 2024-06-11 04:39:38.000 163 21615.97 422.49 42711.97 88888.00 2024-06-11 04:39:39.000 163 21615.97 422.50 42711.95 88888.00 2024-06-11 04:39:40.000 163 21615.98 422.53 42711.94 47826.74 2024-06-11 04:39:41.000 163 21616.01 422.51 42711.95 88888.00 2024-06-11 04:39:42.000 163 21616.03 422.47 42711.96 88888.00 2024-06-11 04:39:43.000 163 21616.04 422.46 42711.98 88888.00 2024-06-11 04:39:44.000 163 21616.00 422.47 42712.00 88888.00 2024-06-11 04:39:45.000 163 21615.91 422.46 42712.00 47826.52 2024-06-11 04:39:46.000 163 21615.86 422.45 42712.01 88888.00 2024-06-11 04:39:47.000 163 21615.90 422.47 42712.01 88888.00 2024-06-11 04:39:48.000 163 21615.97 422.49 42712.03 88888.00 2024-06-11 04:39:49.000 163 21616.02 422.49 42712.05 88888.00 2024-06-11 04:39:50.000 163 21616.00 422.50 42712.01 47826.76 2024-06-11 04:39:51.000 163 21615.97 422.50 42711.97 88888.00 2024-06-11 04:39:52.000 163 21615.95 422.51 42711.96 88888.00 2024-06-11 04:39:53.000 163 21615.93 422.56 42711.97 88888.00 2024-06-11 04:39:54.000 163 21615.87 422.61 42711.96 88888.00 2024-06-11 04:39:55.000 163 21615.81 422.62 42711.94 47826.48 2024-06-11 04:39:56.000 163 21615.79 422.61 42711.95 88888.00 2024-06-11 04:39:57.000 163 21615.83 422.62 42712.02 88888.00 2024-06-11 04:39:58.000 163 21615.85 422.63 42712.06 88888.00 2024-06-11 04:39:59.000 163 21615.86 422.63 42712.06 88888.00 2024-06-11 04:40:00.000 163 21615.88 422.64 42712.05 47826.57 2024-06-11 04:40:01.000 163 21615.89 422.66 42712.06 88888.00 2024-06-11 04:40:02.000 163 21615.88 422.67 42712.05 88888.00 2024-06-11 04:40:03.000 163 21615.85 422.66 42712.02 88888.00 2024-06-11 04:40:04.000 163 21615.82 422.69 42712.00 88888.00 2024-06-11 04:40:05.000 163 21615.78 422.73 42712.03 47826.40 2024-06-11 04:40:06.000 163 21615.74 422.74 42712.07 88888.00 2024-06-11 04:40:07.000 163 21615.69 422.70 42712.06 88888.00 2024-06-11 04:40:08.000 163 21615.63 422.69 42712.03 88888.00 2024-06-11 04:40:09.000 163 21615.64 422.73 42712.03 88888.00 2024-06-11 04:40:10.000 163 21615.72 422.78 42712.06 99999.00 2024-06-11 04:40:11.000 163 21615.79 422.79 42712.11 99999.00 2024-06-11 04:40:12.000 163 21615.79 422.79 42712.12 99999.00 2024-06-11 04:40:13.000 163 21615.76 422.79 42712.08 99999.00 2024-06-11 04:40:14.000 163 21615.76 422.81 42712.06 99999.00 2024-06-11 04:40:15.000 163 21615.81 422.82 42712.11 47826.37 2024-06-11 04:40:16.000 163 21615.81 422.77 42712.19 88888.00 2024-06-11 04:40:17.000 163 21615.76 422.73 42712.22 88888.00 2024-06-11 04:40:18.000 163 21615.74 422.73 42712.20 88888.00 2024-06-11 04:40:19.000 163 21615.74 422.73 42712.16 88888.00 2024-06-11 04:40:20.000 163 21615.72 422.74 42712.14 47826.13 2024-06-11 04:40:21.000 163 21615.73 422.78 42712.11 88888.00 2024-06-11 04:40:22.000 163 21615.75 422.84 42712.10 88888.00 2024-06-11 04:40:23.000 163 21615.75 422.86 42712.13 88888.00 2024-06-11 04:40:24.000 163 21615.71 422.85 42712.13 88888.00 2024-06-11 04:40:25.000 163 21615.62 422.85 42712.09 47826.62 2024-06-11 04:40:26.000 163 21615.56 422.89 42712.06 88888.00 2024-06-11 04:40:27.000 163 21615.58 422.92 42712.06 88888.00 2024-06-11 04:40:28.000 163 21615.62 422.93 42712.05 88888.00 2024-06-11 04:40:29.000 163 21615.63 422.95 42712.06 88888.00 2024-06-11 04:40:30.000 163 21615.61 422.97 42712.10 47826.62 2024-06-11 04:40:31.000 163 21615.60 422.93 42712.13 88888.00 2024-06-11 04:40:32.000 163 21615.57 422.88 42712.14 88888.00 2024-06-11 04:40:33.000 163 21615.56 422.85 42712.11 88888.00 2024-06-11 04:40:34.000 163 21615.60 422.85 42712.09 88888.00 2024-06-11 04:40:35.000 163 21615.64 422.87 42712.10 47826.52 2024-06-11 04:40:36.000 163 21615.64 422.87 42712.09 88888.00 2024-06-11 04:40:37.000 163 21615.66 422.85 42712.07 88888.00 2024-06-11 04:40:38.000 163 21615.70 422.80 42712.09 88888.00 2024-06-11 04:40:39.000 163 21615.70 422.78 42712.11 88888.00 2024-06-11 04:40:40.000 163 21615.65 422.78 42712.11 47826.40 2024-06-11 04:40:41.000 163 21615.56 422.80 42712.11 88888.00 2024-06-11 04:40:42.000 163 21615.53 422.84 42712.12 88888.00 2024-06-11 04:40:43.000 163 21615.60 422.88 42712.11 88888.00 2024-06-11 04:40:44.000 163 21615.66 422.88 42712.07 88888.00 2024-06-11 04:40:45.000 163 21615.65 422.84 42712.07 47826.85 2024-06-11 04:40:46.000 163 21615.61 422.85 42712.07 88888.00 2024-06-11 04:40:47.000 163 21615.60 422.86 42712.06 88888.00 2024-06-11 04:40:48.000 163 21615.62 422.84 42712.05 88888.00 2024-06-11 04:40:49.000 163 21615.62 422.85 42712.04 88888.00 2024-06-11 04:40:50.000 163 21615.60 422.89 42712.03 47826.58 2024-06-11 04:40:51.000 163 21615.63 422.90 42712.06 88888.00 2024-06-11 04:40:52.000 163 21615.68 422.90 42712.07 88888.00 2024-06-11 04:40:53.000 163 21615.69 422.89 42712.05 88888.00 2024-06-11 04:40:54.000 163 21615.66 422.87 42712.04 88888.00 2024-06-11 04:40:55.000 163 21615.66 422.85 42712.05 47826.48 2024-06-11 04:40:56.000 163 21615.68 422.86 42712.06 88888.00 2024-06-11 04:40:57.000 163 21615.68 422.90 42712.07 88888.00 2024-06-11 04:40:58.000 163 21615.63 422.91 42712.07 88888.00 2024-06-11 04:40:59.000 163 21615.60 422.87 42712.06 88888.00 2024-06-11 04:41:00.000 163 21615.57 422.84 42712.04 47826.38 2024-06-11 04:41:01.000 163 21615.59 422.85 42712.02 88888.00 2024-06-11 04:41:02.000 163 21615.65 422.89 42712.02 88888.00 2024-06-11 04:41:03.000 163 21615.65 422.96 42712.03 88888.00 2024-06-11 04:41:04.000 163 21615.62 422.99 42712.04 88888.00 2024-06-11 04:41:05.000 163 21615.63 422.98 42712.04 47826.44 2024-06-11 04:41:06.000 163 21615.61 422.95 42712.02 88888.00 2024-06-11 04:41:07.000 163 21615.56 422.94 42712.00 88888.00 2024-06-11 04:41:08.000 163 21615.54 422.96 42711.99 88888.00 2024-06-11 04:41:09.000 163 21615.54 422.99 42711.99 88888.00 2024-06-11 04:41:10.000 163 21615.50 423.00 42712.02 47826.56 2024-06-11 04:41:11.000 163 21615.48 422.99 42712.06 88888.00 2024-06-11 04:41:12.000 163 21615.52 423.00 42712.05 88888.00 2024-06-11 04:41:13.000 163 21615.55 423.02 42712.03 88888.00 2024-06-11 04:41:14.000 163 21615.55 423.03 42712.05 88888.00 2024-06-11 04:41:15.000 163 21615.53 423.04 42712.09 47826.54 2024-06-11 04:41:16.000 163 21615.50 423.04 42712.12 88888.00 2024-06-11 04:41:17.000 163 21615.44 423.01 42712.11 88888.00 2024-06-11 04:41:18.000 163 21615.35 423.00 42712.11 88888.00 2024-06-11 04:41:19.000 163 21615.29 423.06 42712.08 88888.00 2024-06-11 04:41:20.000 163 21615.31 423.12 42712.05 47826.72 2024-06-11 04:41:21.000 163 21615.37 423.12 42712.09 88888.00 2024-06-11 04:41:22.000 163 21615.39 423.10 42712.14 88888.00 2024-06-11 04:41:23.000 163 21615.37 423.07 42712.14 88888.00 2024-06-11 04:41:24.000 163 21615.37 423.06 42712.10 88888.00 2024-06-11 04:41:25.000 163 21615.35 423.06 42712.08 47826.78 2024-06-11 04:41:26.000 163 21615.31 423.09 42712.07 88888.00 2024-06-11 04:41:27.000 163 21615.30 423.13 42712.09 88888.00 2024-06-11 04:41:28.000 163 21615.36 423.19 42712.15 88888.00 2024-06-11 04:41:29.000 163 21615.42 423.23 42712.21 88888.00 2024-06-11 04:41:30.000 163 21615.43 423.23 42712.21 47826.39 2024-06-11 04:41:31.000 163 21615.43 423.23 42712.19 88888.00 2024-06-11 04:41:32.000 163 21615.42 423.25 42712.18 88888.00 2024-06-11 04:41:33.000 163 21615.38 423.25 42712.18 88888.00 2024-06-11 04:41:34.000 163 21615.33 423.23 42712.18 88888.00 2024-06-11 04:41:35.000 163 21615.32 423.23 42712.19 47826.62 2024-06-11 04:41:36.000 163 21615.36 423.24 42712.24 88888.00 2024-06-11 04:41:37.000 163 21615.40 423.25 42712.31 88888.00 2024-06-11 04:41:38.000 163 21615.43 423.24 42712.33 88888.00 2024-06-11 04:41:39.000 163 21615.44 423.21 42712.28 88888.00 2024-06-11 04:41:40.000 163 21615.47 423.22 42712.21 47826.79 2024-06-11 04:41:41.000 163 21615.48 423.26 42712.18 88888.00 2024-06-11 04:41:42.000 163 21615.47 423.29 42712.18 88888.00 2024-06-11 04:41:43.000 163 21615.46 423.25 42712.21 88888.00 2024-06-11 04:41:44.000 163 21615.47 423.22 42712.25 88888.00 2024-06-11 04:41:45.000 163 21615.46 423.23 42712.27 47826.54 2024-06-11 04:41:46.000 163 21615.43 423.23 42712.26 88888.00 2024-06-11 04:41:47.000 163 21615.38 423.24 42712.24 88888.00 2024-06-11 04:41:48.000 163 21615.35 423.31 42712.25 88888.00 2024-06-11 04:41:49.000 163 21615.40 423.35 42712.27 88888.00 2024-06-11 04:41:50.000 163 21615.40 423.33 42712.27 47826.80 2024-06-11 04:41:51.000 163 21615.35 423.29 42712.24 88888.00 2024-06-11 04:41:52.000 163 21615.35 423.27 42712.23 88888.00 2024-06-11 04:41:53.000 163 21615.35 423.28 42712.22 88888.00 2024-06-11 04:41:54.000 163 21615.29 423.30 42712.22 88888.00 2024-06-11 04:41:55.000 163 21615.20 423.31 42712.21 47826.50 2024-06-11 04:41:56.000 163 21615.16 423.31 42712.19 88888.00 2024-06-11 04:41:57.000 163 21615.18 423.30 42712.21 88888.00 2024-06-11 04:41:58.000 163 21615.24 423.30 42712.25 88888.00 2024-06-11 04:41:59.000 163 21615.25 423.31 42712.25 88888.00 2024-06-11 04:42:00.000 163 21615.24 423.34 42712.22 47826.44 2024-06-11 04:42:01.000 163 21615.28 423.38 42712.21 88888.00 2024-06-11 04:42:02.000 163 21615.32 423.43 42712.22 88888.00 2024-06-11 04:42:03.000 163 21615.27 423.46 42712.22 88888.00 2024-06-11 04:42:04.000 163 21615.17 423.46 42712.22 88888.00 2024-06-11 04:42:05.000 163 21615.16 423.44 42712.25 47827.25 2024-06-11 04:42:06.000 163 21615.23 423.41 42712.27 88888.00 2024-06-11 04:42:07.000 163 21615.24 423.38 42712.26 88888.00 2024-06-11 04:42:08.000 163 21615.21 423.36 42712.27 88888.00 2024-06-11 04:42:09.000 163 21615.18 423.37 42712.26 88888.00 2024-06-11 04:42:10.000 163 21615.16 423.38 42712.26 47826.58 2024-06-11 04:42:11.000 163 21615.16 423.36 42712.30 88888.00 2024-06-11 04:42:12.000 163 21615.14 423.34 42712.34 88888.00 2024-06-11 04:42:13.000 163 21615.09 423.34 42712.32 88888.00 2024-06-11 04:42:14.000 163 21615.08 423.33 42712.29 88888.00 2024-06-11 04:42:15.000 163 21615.11 423.32 42712.31 47826.34 2024-06-11 04:42:16.000 163 21615.11 423.35 42712.33 88888.00 2024-06-11 04:42:17.000 163 21615.03 423.39 42712.31 88888.00 2024-06-11 04:42:18.000 163 21614.97 423.42 42712.22 88888.00 2024-06-11 04:42:19.000 163 21614.96 423.45 42712.16 88888.00 2024-06-11 04:42:20.000 163 21614.96 423.49 42712.17 47826.54 2024-06-11 04:42:21.000 163 21614.92 423.49 42712.19 88888.00 2024-06-11 04:42:22.000 163 21614.88 423.47 42712.22 88888.00 2024-06-11 04:42:23.000 163 21614.89 423.46 42712.27 88888.00 2024-06-11 04:42:24.000 163 21614.88 423.45 42712.28 88888.00 2024-06-11 04:42:25.000 163 21614.89 423.45 42712.23 47826.18 2024-06-11 04:42:26.000 163 21614.92 423.48 42712.21 88888.00 2024-06-11 04:42:27.000 163 21614.98 423.54 42712.23 88888.00 2024-06-11 04:42:28.000 163 21615.03 423.57 42712.29 88888.00 2024-06-11 04:42:29.000 163 21615.03 423.56 42712.33 88888.00 2024-06-11 04:42:30.000 163 21615.00 423.54 42712.36 47826.73 2024-06-11 04:42:31.000 163 21614.97 423.52 42712.35 88888.00 2024-06-11 04:42:32.000 163 21614.95 423.51 42712.34 88888.00 2024-06-11 04:42:33.000 163 21614.91 423.50 42712.35 88888.00 2024-06-11 04:42:34.000 163 21614.85 423.49 42712.32 88888.00 2024-06-11 04:42:35.000 163 21614.84 423.49 42712.29 47826.02 2024-06-11 04:42:36.000 163 21614.87 423.51 42712.33 88888.00 2024-06-11 04:42:37.000 163 21614.88 423.55 42712.36 88888.00 2024-06-11 04:42:38.000 163 21614.81 423.61 42712.31 88888.00 2024-06-11 04:42:39.000 163 21614.73 423.65 42712.28 88888.00 2024-06-11 04:42:40.000 163 21614.74 423.69 42712.32 47826.25 2024-06-11 04:42:41.000 163 21614.81 423.71 42712.34 88888.00 2024-06-11 04:42:42.000 163 21614.82 423.68 42712.31 88888.00 2024-06-11 04:42:43.000 163 21614.75 423.64 42712.30 88888.00 2024-06-11 04:42:44.000 163 21614.71 423.65 42712.33 88888.00 2024-06-11 04:42:45.000 163 21614.75 423.70 42712.35 47826.62 2024-06-11 04:42:46.000 163 21614.78 423.75 42712.34 88888.00 2024-06-11 04:42:47.000 163 21614.78 423.76 42712.36 88888.00 2024-06-11 04:42:48.000 163 21614.76 423.74 42712.37 88888.00 2024-06-11 04:42:49.000 163 21614.72 423.70 42712.36 88888.00 2024-06-11 04:42:50.000 163 21614.71 423.66 42712.36 47826.57 2024-06-11 04:42:51.000 163 21614.72 423.67 42712.38 88888.00 2024-06-11 04:42:52.000 163 21614.70 423.71 42712.39 88888.00 2024-06-11 04:42:53.000 163 21614.64 423.74 42712.38 88888.00 2024-06-11 04:42:54.000 163 21614.64 423.74 42712.37 88888.00 2024-06-11 04:42:55.000 163 21614.72 423.73 42712.38 47826.32 2024-06-11 04:42:56.000 163 21614.74 423.73 42712.37 88888.00 2024-06-11 04:42:57.000 163 21614.69 423.73 42712.36 88888.00 2024-06-11 04:42:58.000 163 21614.64 423.72 42712.38 88888.00 2024-06-11 04:42:59.000 163 21614.63 423.70 42712.40 88888.00 2024-06-11 04:43:00.000 163 21614.64 423.69 42712.40 47826.38 2024-06-11 04:43:01.000 163 21614.62 423.71 42712.39 88888.00 2024-06-11 04:43:02.000 163 21614.59 423.69 42712.40 88888.00 2024-06-11 04:43:03.000 163 21614.60 423.69 42712.43 88888.00 2024-06-11 04:43:04.000 163 21614.62 423.74 42712.45 88888.00 2024-06-11 04:43:05.000 163 21614.59 423.76 42712.43 47826.54 2024-06-11 04:43:06.000 163 21614.56 423.77 42712.38 88888.00 2024-06-11 04:43:07.000 163 21614.55 423.78 42712.36 88888.00 2024-06-11 04:43:08.000 163 21614.57 423.76 42712.36 88888.00 2024-06-11 04:43:09.000 163 21614.53 423.74 42712.37 88888.00 2024-06-11 04:43:10.000 163 21614.46 423.78 42712.37 47826.62 2024-06-11 04:43:11.000 163 21614.41 423.80 42712.36 88888.00 2024-06-11 04:43:12.000 163 21614.41 423.74 42712.37 88888.00 2024-06-11 04:43:13.000 163 21614.44 423.72 42712.39 88888.00 2024-06-11 04:43:14.000 163 21614.48 423.77 42712.41 88888.00 2024-06-11 04:43:15.000 163 21614.48 423.79 42712.41 47826.56 2024-06-11 04:43:16.000 163 21614.47 423.80 42712.41 88888.00 2024-06-11 04:43:17.000 163 21614.47 423.80 42712.38 88888.00 2024-06-11 04:43:18.000 163 21614.47 423.79 42712.34 88888.00 2024-06-11 04:43:19.000 163 21614.44 423.76 42712.34 88888.00 2024-06-11 04:43:20.000 163 21614.40 423.78 42712.38 47826.22 2024-06-11 04:43:21.000 163 21614.36 423.82 42712.38 88888.00 2024-06-11 04:43:22.000 163 21614.34 423.82 42712.36 88888.00 2024-06-11 04:43:23.000 163 21614.37 423.80 42712.36 88888.00 2024-06-11 04:43:24.000 163 21614.45 423.79 42712.38 88888.00 2024-06-11 04:43:25.000 163 21614.50 423.76 42712.35 47826.63 2024-06-11 04:43:26.000 163 21614.50 423.70 42712.31 88888.00 2024-06-11 04:43:27.000 163 21614.48 423.67 42712.34 88888.00 2024-06-11 04:43:28.000 163 21614.47 423.67 42712.38 88888.00 2024-06-11 04:43:29.000 163 21614.43 423.71 42712.36 88888.00 2024-06-11 04:43:30.000 163 21614.39 423.75 42712.32 47826.56 2024-06-11 04:43:31.000 163 21614.36 423.76 42712.32 88888.00 2024-06-11 04:43:32.000 163 21614.35 423.74 42712.33 88888.00 2024-06-11 04:43:33.000 163 21614.38 423.72 42712.34 88888.00 2024-06-11 04:43:34.000 163 21614.42 423.73 42712.36 88888.00 2024-06-11 04:43:35.000 163 21614.38 423.77 42712.37 47826.30 2024-06-11 04:43:36.000 163 21614.29 423.80 42712.36 88888.00 2024-06-11 04:43:37.000 163 21614.28 423.78 42712.36 88888.00 2024-06-11 04:43:38.000 163 21614.35 423.74 42712.35 88888.00 2024-06-11 04:43:39.000 163 21614.42 423.71 42712.32 88888.00 2024-06-11 04:43:40.000 163 21614.41 423.70 42712.32 47826.14 2024-06-11 04:43:41.000 163 21614.35 423.70 42712.38 88888.00 2024-06-11 04:43:42.000 163 21614.29 423.71 42712.37 88888.00 2024-06-11 04:43:43.000 163 21614.27 423.69 42712.31 88888.00 2024-06-11 04:43:44.000 163 21614.28 423.66 42712.29 88888.00 2024-06-11 04:43:45.000 163 21614.31 423.69 42712.31 47826.44 2024-06-11 04:43:46.000 163 21614.36 423.74 42712.33 88888.00 2024-06-11 04:43:47.000 163 21614.41 423.76 42712.34 88888.00 2024-06-11 04:43:48.000 163 21614.38 423.75 42712.32 88888.00 2024-06-11 04:43:49.000 163 21614.33 423.75 42712.31 88888.00 2024-06-11 04:43:50.000 163 21614.34 423.78 42712.32 47825.89 2024-06-11 04:43:51.000 163 21614.34 423.79 42712.33 88888.00 2024-06-11 04:43:52.000 163 21614.32 423.79 42712.33 88888.00 2024-06-11 04:43:53.000 163 21614.31 423.82 42712.32 88888.00 2024-06-11 04:43:54.000 163 21614.28 423.82 42712.33 88888.00 2024-06-11 04:43:55.000 163 21614.27 423.79 42712.34 47825.78 2024-06-11 04:43:56.000 163 21614.32 423.77 42712.36 88888.00 2024-06-11 04:43:57.000 163 21614.37 423.78 42712.36 88888.00 2024-06-11 04:43:58.000 163 21614.35 423.76 42712.32 88888.00 2024-06-11 04:43:59.000 163 21614.33 423.74 42712.33 88888.00 2024-06-11 04:44:00.000 163 21614.30 423.72 42712.36 47826.45 2024-06-11 04:44:01.000 163 21614.25 423.74 42712.38 88888.00 2024-06-11 04:44:02.000 163 21614.22 423.77 42712.40 88888.00 2024-06-11 04:44:03.000 163 21614.18 423.76 42712.40 88888.00 2024-06-11 04:44:04.000 163 21614.12 423.71 42712.38 88888.00 2024-06-11 04:44:05.000 163 21614.03 423.67 42712.37 47826.25 2024-06-11 04:44:06.000 163 21614.02 423.65 42712.41 88888.00 2024-06-11 04:44:07.000 163 21614.09 423.64 42712.45 88888.00 2024-06-11 04:44:08.000 163 21614.14 423.63 42712.44 88888.00 2024-06-11 04:44:09.000 163 21614.10 423.60 42712.40 88888.00 2024-06-11 04:44:10.000 163 21614.04 423.56 42712.34 47826.31 2024-06-11 04:44:11.000 163 21614.01 423.56 42712.30 88888.00 2024-06-11 04:44:12.000 163 21614.02 423.59 42712.30 88888.00 2024-06-11 04:44:13.000 163 21614.03 423.64 42712.31 88888.00 2024-06-11 04:44:14.000 163 21614.03 423.70 42712.31 88888.00 2024-06-11 04:44:15.000 163 21614.05 423.73 42712.33 47826.12 2024-06-11 04:44:16.000 163 21614.06 423.71 42712.34 88888.00 2024-06-11 04:44:17.000 163 21614.00 423.65 42712.34 88888.00 2024-06-11 04:44:18.000 163 21613.93 423.60 42712.34 88888.00 2024-06-11 04:44:19.000 163 21613.92 423.60 42712.34 88888.00 2024-06-11 04:44:20.000 163 21613.94 423.64 42712.38 47826.51 2024-06-11 04:44:21.000 163 21613.93 423.65 42712.41 88888.00 2024-06-11 04:44:22.000 163 21613.93 423.66 42712.40 88888.00 2024-06-11 04:44:23.000 163 21613.98 423.67 42712.38 88888.00 2024-06-11 04:44:24.000 163 21614.02 423.65 42712.40 88888.00 2024-06-11 04:44:25.000 163 21614.01 423.61 42712.45 47826.42 2024-06-11 04:44:26.000 163 21613.98 423.58 42712.47 88888.00 2024-06-11 04:44:27.000 163 21613.94 423.56 42712.46 88888.00 2024-06-11 04:44:28.000 163 21613.90 423.56 42712.42 88888.00 2024-06-11 04:44:29.000 163 21613.88 423.56 42712.37 88888.00 2024-06-11 04:44:30.000 163 21613.90 423.54 42712.33 47826.37 2024-06-11 04:44:31.000 163 21613.92 423.53 42712.36 88888.00 2024-06-11 04:44:32.000 163 21613.94 423.52 42712.42 88888.00 2024-06-11 04:44:33.000 163 21613.98 423.50 42712.45 88888.00 2024-06-11 04:44:34.000 163 21613.99 423.47 42712.43 88888.00 2024-06-11 04:44:35.000 163 21613.94 423.47 42712.38 47825.87 2024-06-11 04:44:36.000 163 21613.90 423.49 42712.35 88888.00 2024-06-11 04:44:37.000 163 21613.90 423.51 42712.31 88888.00 2024-06-11 04:44:38.000 163 21613.88 423.52 42712.27 88888.00 2024-06-11 04:44:39.000 163 21613.82 423.55 42712.25 88888.00 2024-06-11 04:44:40.000 163 21613.80 423.59 42712.27 47825.76 2024-06-11 04:44:41.000 163 21613.81 423.63 42712.30 88888.00 2024-06-11 04:44:42.000 163 21613.81 423.64 42712.32 88888.00 2024-06-11 04:44:43.000 163 21613.75 423.66 42712.32 88888.00 2024-06-11 04:44:44.000 163 21613.72 423.70 42712.31 88888.00 2024-06-11 04:44:45.000 163 21613.73 423.73 42712.34 47825.87 2024-06-11 04:44:46.000 163 21613.76 423.73 42712.39 88888.00 2024-06-11 04:44:47.000 163 21613.78 423.72 42712.41 88888.00 2024-06-11 04:44:48.000 163 21613.76 423.75 42712.39 88888.00 2024-06-11 04:44:49.000 163 21613.70 423.77 42712.34 88888.00 2024-06-11 04:44:50.000 163 21613.62 423.73 42712.33 47826.02 2024-06-11 04:44:51.000 163 21613.61 423.68 42712.36 88888.00 2024-06-11 04:44:52.000 163 21613.71 423.66 42712.37 88888.00 2024-06-11 04:44:53.000 163 21613.81 423.65 42712.34 88888.00 2024-06-11 04:44:54.000 163 21613.81 423.65 42712.34 88888.00 2024-06-11 04:44:55.000 163 21613.79 423.68 42712.37 47826.45 2024-06-11 04:44:56.000 163 21613.79 423.69 42712.38 88888.00 2024-06-11 04:44:57.000 163 21613.79 423.70 42712.36 88888.00 2024-06-11 04:44:58.000 163 21613.78 423.72 42712.35 88888.00 2024-06-11 04:44:59.000 163 21613.79 423.71 42712.41 88888.00 2024-06-11 04:45:00.000 163 21613.83 423.68 42712.48 47825.93 2024-06-11 04:45:01.000 163 21613.84 423.68 42712.46 88888.00 2024-06-11 04:45:02.000 163 21613.82 423.70 42712.39 88888.00 2024-06-11 04:45:03.000 163 21613.79 423.71 42712.34 88888.00 2024-06-11 04:45:04.000 163 21613.79 423.73 42712.33 88888.00 2024-06-11 04:45:05.000 163 21613.79 423.76 42712.34 47826.08 2024-06-11 04:45:06.000 163 21613.77 423.74 42712.37 88888.00 2024-06-11 04:45:07.000 163 21613.73 423.69 42712.39 88888.00 2024-06-11 04:45:08.000 163 21613.67 423.67 42712.39 88888.00 2024-06-11 04:45:09.000 163 21613.61 423.67 42712.37 88888.00 2024-06-11 04:45:10.000 163 21613.61 423.64 42712.36 47826.23 2024-06-11 04:45:11.000 163 21613.63 423.60 42712.36 88888.00 2024-06-11 04:45:12.000 163 21613.67 423.55 42712.38 88888.00 2024-06-11 04:45:13.000 163 21613.72 423.55 42712.40 88888.00 2024-06-11 04:45:14.000 163 21613.73 423.62 42712.41 88888.00 2024-06-11 04:45:15.000 163 21613.69 423.70 42712.41 47826.00 2024-06-11 04:45:16.000 163 21613.64 423.72 42712.38 88888.00 2024-06-11 04:45:17.000 163 21613.62 423.71 42712.34 88888.00 2024-06-11 04:45:18.000 163 21613.61 423.70 42712.33 88888.00 2024-06-11 04:45:19.000 163 21613.60 423.69 42712.38 88888.00 2024-06-11 04:45:20.000 163 21613.60 423.66 42712.46 47825.91 2024-06-11 04:45:21.000 163 21613.61 423.59 42712.47 88888.00 2024-06-11 04:45:22.000 163 21613.60 423.56 42712.43 88888.00 2024-06-11 04:45:23.000 163 21613.56 423.56 42712.39 88888.00 2024-06-11 04:45:24.000 163 21613.55 423.57 42712.38 88888.00 2024-06-11 04:45:25.000 163 21613.59 423.59 42712.40 47825.92 2024-06-11 04:45:26.000 163 21613.66 423.61 42712.41 88888.00 2024-06-11 04:45:27.000 163 21613.69 423.60 42712.41 88888.00 2024-06-11 04:45:28.000 163 21613.70 423.58 42712.39 88888.00 2024-06-11 04:45:29.000 163 21613.71 423.61 42712.37 88888.00 2024-06-11 04:45:30.000 163 21613.74 423.67 42712.36 47825.83 2024-06-11 04:45:31.000 163 21613.77 423.71 42712.36 88888.00 2024-06-11 04:45:32.000 163 21613.74 423.70 42712.35 88888.00 2024-06-11 04:45:33.000 163 21613.64 423.64 42712.32 88888.00 2024-06-11 04:45:34.000 163 21613.55 423.57 42712.27 88888.00 2024-06-11 04:45:35.000 163 21613.54 423.54 42712.27 47825.93 2024-06-11 04:45:36.000 163 21613.59 423.55 42712.27 88888.00 2024-06-11 04:45:37.000 163 21613.63 423.52 42712.28 88888.00 2024-06-11 04:45:38.000 163 21613.64 423.46 42712.29 88888.00 2024-06-11 04:45:39.000 163 21613.60 423.46 42712.30 88888.00 2024-06-11 04:45:40.000 163 21613.54 423.52 42712.29 47825.85 2024-06-11 04:45:41.000 163 21613.51 423.57 42712.30 88888.00 2024-06-11 04:45:42.000 163 21613.52 423.59 42712.34 88888.00 2024-06-11 04:45:43.000 163 21613.50 423.55 42712.39 88888.00 2024-06-11 04:45:44.000 163 21613.44 423.50 42712.37 88888.00 2024-06-11 04:45:45.000 163 21613.40 423.48 42712.29 47825.67 2024-06-11 04:45:46.000 163 21613.38 423.46 42712.23 88888.00 2024-06-11 04:45:47.000 163 21613.38 423.42 42712.21 88888.00 2024-06-11 04:45:48.000 163 21613.36 423.38 42712.21 88888.00 2024-06-11 04:45:49.000 163 21613.37 423.39 42712.24 88888.00 2024-06-11 04:45:50.000 163 21613.39 423.48 42712.26 47825.82 2024-06-11 04:45:51.000 163 21613.38 423.55 42712.24 88888.00 2024-06-11 04:45:52.000 163 21613.35 423.57 42712.24 88888.00 2024-06-11 04:45:53.000 163 21613.33 423.55 42712.26 88888.00 2024-06-11 04:45:54.000 163 21613.32 423.51 42712.24 88888.00 2024-06-11 04:45:55.000 163 21613.31 423.48 42712.21 47826.26 2024-06-11 04:45:56.000 163 21613.31 423.48 42712.18 88888.00 2024-06-11 04:45:57.000 163 21613.32 423.48 42712.19 88888.00 2024-06-11 04:45:58.000 163 21613.35 423.46 42712.21 88888.00 2024-06-11 04:45:59.000 163 21613.38 423.49 42712.20 88888.00 2024-06-11 04:46:00.000 163 21613.38 423.54 42712.19 47825.49 2024-06-11 04:46:01.000 163 21613.38 423.56 42712.20 88888.00 2024-06-11 04:46:02.000 163 21613.39 423.52 42712.22 88888.00 2024-06-11 04:46:03.000 163 21613.42 423.47 42712.27 88888.00 2024-06-11 04:46:04.000 163 21613.44 423.40 42712.32 88888.00 2024-06-11 04:46:05.000 163 21613.41 423.36 42712.32 47825.64 2024-06-11 04:46:06.000 163 21613.35 423.36 42712.29 88888.00 2024-06-11 04:46:07.000 163 21613.36 423.38 42712.27 88888.00 2024-06-11 04:46:08.000 163 21613.39 423.41 42712.27 88888.00 2024-06-11 04:46:09.000 163 21613.38 423.44 42712.25 88888.00 2024-06-11 04:46:10.000 163 21613.32 423.48 42712.22 47825.55 2024-06-11 04:46:11.000 163 21613.25 423.50 42712.21 88888.00 2024-06-11 04:46:12.000 163 21613.22 423.52 42712.20 88888.00 2024-06-11 04:46:13.000 163 21613.26 423.56 42712.22 88888.00 2024-06-11 04:46:14.000 163 21613.29 423.58 42712.23 88888.00 2024-06-11 04:46:15.000 163 21613.26 423.58 42712.21 47825.89 2024-06-11 04:46:16.000 163 21613.20 423.59 42712.21 88888.00 2024-06-11 04:46:17.000 163 21613.16 423.59 42712.23 88888.00 2024-06-11 04:46:18.000 163 21613.16 423.62 42712.25 88888.00 2024-06-11 04:46:19.000 163 21613.20 423.65 42712.24 88888.00 2024-06-11 04:46:20.000 163 21613.22 423.66 42712.21 47825.83 2024-06-11 04:46:21.000 163 21613.19 423.62 42712.23 88888.00 2024-06-11 04:46:22.000 163 21613.18 423.57 42712.30 88888.00 2024-06-11 04:46:23.000 163 21613.16 423.54 42712.32 88888.00 2024-06-11 04:46:24.000 163 21613.14 423.49 42712.29 88888.00 2024-06-11 04:46:25.000 163 21613.16 423.45 42712.29 47825.98 2024-06-11 04:46:26.000 163 21613.16 423.45 42712.32 88888.00 2024-06-11 04:46:27.000 163 21613.12 423.47 42712.34 88888.00 2024-06-11 04:46:28.000 163 21613.11 423.46 42712.35 88888.00 2024-06-11 04:46:29.000 163 21613.13 423.44 42712.33 88888.00 2024-06-11 04:46:30.000 163 21613.18 423.41 42712.27 47825.82 2024-06-11 04:46:31.000 163 21613.22 423.39 42712.21 88888.00 2024-06-11 04:46:32.000 163 21613.25 423.40 42712.23 88888.00 2024-06-11 04:46:33.000 163 21613.23 423.43 42712.27 88888.00 2024-06-11 04:46:34.000 163 21613.17 423.43 42712.24 88888.00 2024-06-11 04:46:35.000 163 21613.15 423.39 42712.21 47825.35 2024-06-11 04:46:36.000 163 21613.17 423.36 42712.23 88888.00 2024-06-11 04:46:37.000 163 21613.16 423.35 42712.27 88888.00 2024-06-11 04:46:38.000 163 21613.13 423.37 42712.29 88888.00 2024-06-11 04:46:39.000 163 21613.12 423.38 42712.29 88888.00 2024-06-11 04:46:40.000 163 21613.11 423.37 42712.31 47825.52 2024-06-11 04:46:41.000 163 21613.04 423.40 42712.34 88888.00 2024-06-11 04:46:42.000 163 21612.96 423.44 42712.32 88888.00 2024-06-11 04:46:43.000 163 21612.90 423.44 42712.26 88888.00 2024-06-11 04:46:44.000 163 21612.90 423.40 42712.21 88888.00 2024-06-11 04:46:45.000 163 21612.93 423.39 42712.21 47825.71 2024-06-11 04:46:46.000 163 21612.97 423.36 42712.24 88888.00 2024-06-11 04:46:47.000 163 21613.01 423.30 42712.28 88888.00 2024-06-11 04:46:48.000 163 21612.99 423.23 42712.27 88888.00 2024-06-11 04:46:49.000 163 21612.92 423.22 42712.24 88888.00 2024-06-11 04:46:50.000 163 21612.90 423.29 42712.26 47825.32 2024-06-11 04:46:51.000 163 21612.92 423.33 42712.29 88888.00 2024-06-11 04:46:52.000 163 21612.94 423.33 42712.30 88888.00 2024-06-11 04:46:53.000 163 21612.96 423.34 42712.31 88888.00 2024-06-11 04:46:54.000 163 21612.94 423.36 42712.32 88888.00 2024-06-11 04:46:55.000 163 21612.91 423.36 42712.31 47825.41 2024-06-11 04:46:56.000 163 21612.89 423.37 42712.27 88888.00 2024-06-11 04:46:57.000 163 21612.85 423.40 42712.24 88888.00 2024-06-11 04:46:58.000 163 21612.81 423.41 42712.23 88888.00 2024-06-11 04:46:59.000 163 21612.78 423.40 42712.23 88888.00 2024-06-11 04:47:00.000 163 21612.78 423.39 42712.23 47825.65 2024-06-11 04:47:01.000 163 21612.78 423.37 42712.22 88888.00 2024-06-11 04:47:02.000 163 21612.78 423.35 42712.19 88888.00 2024-06-11 04:47:03.000 163 21612.79 423.36 42712.20 88888.00 2024-06-11 04:47:04.000 163 21612.83 423.39 42712.27 88888.00 2024-06-11 04:47:05.000 163 21612.87 423.43 42712.33 47825.30 2024-06-11 04:47:06.000 163 21612.87 423.46 42712.34 88888.00 2024-06-11 04:47:07.000 163 21612.85 423.46 42712.30 88888.00 2024-06-11 04:47:08.000 163 21612.85 423.42 42712.25 88888.00 2024-06-11 04:47:09.000 163 21612.84 423.40 42712.22 88888.00 2024-06-11 04:47:10.000 163 21612.79 423.40 42712.22 47825.51 2024-06-11 04:47:11.000 163 21612.77 423.40 42712.24 88888.00 2024-06-11 04:47:12.000 163 21612.80 423.39 42712.23 88888.00 2024-06-11 04:47:13.000 163 21612.82 423.37 42712.21 88888.00 2024-06-11 04:47:14.000 163 21612.81 423.36 42712.25 88888.00 2024-06-11 04:47:15.000 163 21612.81 423.38 42712.29 47825.44 2024-06-11 04:47:16.000 163 21612.79 423.38 42712.30 88888.00 2024-06-11 04:47:17.000 163 21612.78 423.37 42712.32 88888.00 2024-06-11 04:47:18.000 163 21612.80 423.35 42712.36 88888.00 2024-06-11 04:47:19.000 163 21612.84 423.37 42712.41 88888.00 2024-06-11 04:47:20.000 163 21612.88 423.40 42712.40 47825.42 2024-06-11 04:47:21.000 163 21612.88 423.39 42712.38 88888.00 2024-06-11 04:47:22.000 163 21612.85 423.33 42712.39 88888.00 2024-06-11 04:47:23.000 163 21612.81 423.28 42712.40 88888.00 2024-06-11 04:47:24.000 163 21612.78 423.24 42712.38 88888.00 2024-06-11 04:47:25.000 163 21612.77 423.22 42712.30 47825.48 2024-06-11 04:47:26.000 163 21612.77 423.23 42712.23 88888.00 2024-06-11 04:47:27.000 163 21612.80 423.23 42712.25 88888.00 2024-06-11 04:47:28.000 163 21612.85 423.24 42712.32 88888.00 2024-06-11 04:47:29.000 163 21612.88 423.25 42712.36 88888.00 2024-06-11 04:47:30.000 163 21612.88 423.22 42712.34 47825.50 2024-06-11 04:47:31.000 163 21612.86 423.18 42712.32 88888.00 2024-06-11 04:47:32.000 163 21612.87 423.20 42712.32 88888.00 2024-06-11 04:47:33.000 163 21612.88 423.22 42712.31 88888.00 2024-06-11 04:47:34.000 163 21612.85 423.22 42712.30 88888.00 2024-06-11 04:47:35.000 163 21612.82 423.21 42712.31 47825.58 2024-06-11 04:47:36.000 163 21612.83 423.23 42712.36 88888.00 2024-06-11 04:47:37.000 163 21612.85 423.26 42712.39 88888.00 2024-06-11 04:47:38.000 163 21612.82 423.31 42712.36 88888.00 2024-06-11 04:47:39.000 163 21612.75 423.34 42712.27 88888.00 2024-06-11 04:47:40.000 163 21612.74 423.33 42712.21 47825.45 2024-06-11 04:47:41.000 163 21612.78 423.30 42712.20 88888.00 2024-06-11 04:47:42.000 163 21612.82 423.25 42712.20 88888.00 2024-06-11 04:47:43.000 163 21612.83 423.22 42712.20 88888.00 2024-06-11 04:47:44.000 163 21612.81 423.23 42712.20 88888.00 2024-06-11 04:47:45.000 163 21612.79 423.24 42712.23 47825.62 2024-06-11 04:47:46.000 163 21612.78 423.25 42712.26 88888.00 2024-06-11 04:47:47.000 163 21612.79 423.27 42712.25 88888.00 2024-06-11 04:47:48.000 163 21612.83 423.32 42712.27 88888.00 2024-06-11 04:47:49.000 163 21612.83 423.34 42712.32 88888.00 2024-06-11 04:47:50.000 163 21612.78 423.33 42712.37 47826.19 2024-06-11 04:47:51.000 163 21612.70 423.32 42712.35 88888.00 2024-06-11 04:47:52.000 163 21612.64 423.31 42712.31 88888.00 2024-06-11 04:47:53.000 163 21612.62 423.26 42712.32 88888.00 2024-06-11 04:47:54.000 163 21612.60 423.24 42712.34 88888.00 2024-06-11 04:47:55.000 163 21612.61 423.25 42712.34 47825.28 2024-06-11 04:47:56.000 163 21612.63 423.25 42712.35 88888.00 2024-06-11 04:47:57.000 163 21612.66 423.21 42712.37 88888.00 2024-06-11 04:47:58.000 163 21612.67 423.19 42712.38 88888.00 2024-06-11 04:47:59.000 163 21612.70 423.22 42712.38 88888.00 2024-06-11 04:48:00.000 163 21612.74 423.24 42712.39 47825.34 2024-06-11 04:48:01.000 163 21612.75 423.23 42712.37 88888.00 2024-06-11 04:48:02.000 163 21612.69 423.21 42712.33 88888.00 2024-06-11 04:48:03.000 163 21612.65 423.19 42712.31 88888.00 2024-06-11 04:48:04.000 163 21612.64 423.17 42712.31 88888.00 2024-06-11 04:48:05.000 163 21612.62 423.17 42712.31 47825.53 2024-06-11 04:48:06.000 163 21612.63 423.19 42712.28 88888.00 2024-06-11 04:48:07.000 163 21612.68 423.21 42712.27 88888.00 2024-06-11 04:48:08.000 163 21612.71 423.22 42712.27 88888.00 2024-06-11 04:48:09.000 163 21612.68 423.19 42712.26 88888.00 2024-06-11 04:48:10.000 163 21612.64 423.19 42712.24 47825.31 2024-06-11 04:48:11.000 163 21612.66 423.21 42712.27 88888.00 2024-06-11 04:48:12.000 163 21612.71 423.21 42712.34 88888.00 2024-06-11 04:48:13.000 163 21612.70 423.17 42712.40 88888.00 2024-06-11 04:48:14.000 163 21612.65 423.13 42712.40 88888.00 2024-06-11 04:48:15.000 163 21612.63 423.09 42712.37 47825.22 2024-06-11 04:48:16.000 163 21612.66 423.03 42712.33 88888.00 2024-06-11 04:48:17.000 163 21612.69 423.00 42712.30 88888.00 2024-06-11 04:48:18.000 163 21612.68 423.03 42712.27 88888.00 2024-06-11 04:48:19.000 163 21612.66 423.06 42712.24 88888.00 2024-06-11 04:48:20.000 163 21612.65 423.05 42712.24 47825.51 2024-06-11 04:48:21.000 163 21612.66 423.04 42712.23 88888.00 2024-06-11 04:48:22.000 163 21612.66 423.04 42712.20 88888.00 2024-06-11 04:48:23.000 163 21612.66 423.04 42712.19 88888.00 2024-06-11 04:48:24.000 163 21612.69 423.03 42712.20 88888.00 2024-06-11 04:48:25.000 163 21612.68 423.00 42712.16 47825.18 2024-06-11 04:48:26.000 163 21612.65 422.96 42712.12 88888.00 2024-06-11 04:48:27.000 163 21612.58 422.94 42712.10 88888.00 2024-06-11 04:48:28.000 163 21612.50 422.95 42712.07 88888.00 2024-06-11 04:48:29.000 163 21612.45 422.97 42712.06 88888.00 2024-06-11 04:48:30.000 163 21612.48 422.98 42712.14 47825.45 2024-06-11 04:48:31.000 163 21612.56 422.99 42712.18 88888.00 2024-06-11 04:48:32.000 163 21612.59 422.99 42712.17 88888.00 2024-06-11 04:48:33.000 163 21612.59 422.97 42712.19 88888.00 2024-06-11 04:48:34.000 163 21612.58 422.92 42712.23 88888.00 2024-06-11 04:48:35.000 163 21612.55 422.89 42712.23 47825.21 2024-06-11 04:48:36.000 163 21612.52 422.92 42712.19 88888.00 2024-06-11 04:48:37.000 163 21612.49 422.96 42712.15 88888.00 2024-06-11 04:48:38.000 163 21612.47 422.96 42712.13 88888.00 2024-06-11 04:48:39.000 163 21612.49 422.92 42712.14 88888.00 2024-06-11 04:48:40.000 163 21612.55 422.87 42712.17 47825.19 2024-06-11 04:48:41.000 163 21612.59 422.84 42712.22 88888.00 2024-06-11 04:48:42.000 163 21612.60 422.87 42712.24 88888.00 2024-06-11 04:48:43.000 163 21612.56 422.91 42712.22 88888.00 2024-06-11 04:48:44.000 163 21612.53 422.91 42712.23 88888.00 2024-06-11 04:48:45.000 163 21612.50 422.89 42712.25 47825.57 2024-06-11 04:48:46.000 163 21612.50 422.91 42712.23 88888.00 2024-06-11 04:48:47.000 163 21612.52 422.93 42712.19 88888.00 2024-06-11 04:48:48.000 163 21612.52 422.92 42712.16 88888.00 2024-06-11 04:48:49.000 163 21612.49 422.93 42712.17 88888.00 2024-06-11 04:48:50.000 163 21612.47 422.96 42712.19 47825.46 2024-06-11 04:48:51.000 163 21612.42 422.92 42712.19 88888.00 2024-06-11 04:48:52.000 163 21612.40 422.87 42712.16 88888.00 2024-06-11 04:48:53.000 163 21612.43 422.88 42712.14 88888.00 2024-06-11 04:48:54.000 163 21612.47 422.90 42712.16 88888.00 2024-06-11 04:48:55.000 163 21612.44 422.90 42712.19 47825.51 2024-06-11 04:48:56.000 163 21612.38 422.89 42712.20 88888.00 2024-06-11 04:48:57.000 163 21612.41 422.89 42712.20 88888.00 2024-06-11 04:48:58.000 163 21612.46 422.89 42712.22 88888.00 2024-06-11 04:48:59.000 163 21612.44 422.88 42712.23 88888.00 2024-06-11 04:49:00.000 163 21612.39 422.88 42712.21 47825.53 2024-06-11 04:49:01.000 163 21612.38 422.85 42712.21 88888.00 2024-06-11 04:49:02.000 163 21612.34 422.81 42712.19 88888.00 2024-06-11 04:49:03.000 163 21612.28 422.81 42712.15 88888.00 2024-06-11 04:49:04.000 163 21612.28 422.84 42712.14 88888.00 2024-06-11 04:49:05.000 163 21612.34 422.85 42712.19 47825.29 2024-06-11 04:49:06.000 163 21612.39 422.84 42712.25 88888.00 2024-06-11 04:49:07.000 163 21612.34 422.81 42712.25 88888.00 2024-06-11 04:49:08.000 163 21612.28 422.77 42712.22 88888.00 2024-06-11 04:49:09.000 163 21612.26 422.76 42712.21 88888.00 2024-06-11 04:49:10.000 163 21612.26 422.79 42712.20 47825.03 2024-06-11 04:49:11.000 163 21612.26 422.82 42712.21 88888.00 2024-06-11 04:49:12.000 163 21612.29 422.83 42712.23 88888.00 2024-06-11 04:49:13.000 163 21612.34 422.81 42712.27 88888.00 2024-06-11 04:49:14.000 163 21612.39 422.77 42712.31 88888.00 2024-06-11 04:49:15.000 163 21612.41 422.77 42712.29 47824.98 2024-06-11 04:49:16.000 163 21612.40 422.80 42712.25 88888.00 2024-06-11 04:49:17.000 163 21612.40 422.81 42712.23 88888.00 2024-06-11 04:49:18.000 163 21612.40 422.78 42712.21 88888.00 2024-06-11 04:49:19.000 163 21612.32 422.76 42712.17 88888.00 2024-06-11 04:49:20.000 163 21612.25 422.79 42712.14 47825.16 2024-06-11 04:49:21.000 163 21612.29 422.84 42712.18 88888.00 2024-06-11 04:49:22.000 163 21612.39 422.86 42712.23 88888.00 2024-06-11 04:49:23.000 163 21612.44 422.85 42712.25 88888.00 2024-06-11 04:49:24.000 163 21612.40 422.82 42712.25 88888.00 2024-06-11 04:49:25.000 163 21612.34 422.81 42712.24 47825.24 2024-06-11 04:49:26.000 163 21612.31 422.79 42712.18 88888.00 2024-06-11 04:49:27.000 163 21612.30 422.72 42712.11 88888.00 2024-06-11 04:49:28.000 163 21612.28 422.68 42712.12 88888.00 2024-06-11 04:49:29.000 163 21612.30 422.69 42712.18 88888.00 2024-06-11 04:49:30.000 163 21612.34 422.69 42712.21 47825.01 2024-06-11 04:49:31.000 163 21612.33 422.63 42712.21 88888.00 2024-06-11 04:49:32.000 163 21612.26 422.57 42712.19 88888.00 2024-06-11 04:49:33.000 163 21612.23 422.54 42712.17 88888.00 2024-06-11 04:49:34.000 163 21612.24 422.56 42712.19 88888.00 2024-06-11 04:49:35.000 163 21612.22 422.56 42712.23 47824.67 2024-06-11 04:49:36.000 163 21612.18 422.55 42712.22 88888.00 2024-06-11 04:49:37.000 163 21612.13 422.55 42712.17 88888.00 2024-06-11 04:49:38.000 163 21612.07 422.56 42712.13 88888.00 2024-06-11 04:49:39.000 163 21612.03 422.56 42712.11 88888.00 2024-06-11 04:49:40.000 163 21612.06 422.53 42712.10 47824.84 2024-06-11 04:49:41.000 163 21612.16 422.48 42712.12 88888.00 2024-06-11 04:49:42.000 163 21612.19 422.43 42712.15 88888.00 2024-06-11 04:49:43.000 163 21612.18 422.41 42712.16 88888.00 2024-06-11 04:49:44.000 163 21612.16 422.41 42712.16 88888.00 2024-06-11 04:49:45.000 163 21612.13 422.37 42712.13 47825.69 2024-06-11 04:49:46.000 163 21612.10 422.32 42712.06 88888.00 2024-06-11 04:49:47.000 163 21612.10 422.35 42712.02 88888.00 2024-06-11 04:49:48.000 163 21612.12 422.41 42712.01 88888.00 2024-06-11 04:49:49.000 163 21612.16 422.42 42712.02 88888.00 2024-06-11 04:49:50.000 163 21612.22 422.39 42712.04 47825.05 2024-06-11 04:49:51.000 163 21612.23 422.38 42712.06 88888.00 2024-06-11 04:49:52.000 163 21612.16 422.39 42712.05 88888.00 2024-06-11 04:49:53.000 163 21612.10 422.43 42712.05 88888.00 2024-06-11 04:49:54.000 163 21612.14 422.46 42712.07 88888.00 2024-06-11 04:49:55.000 163 21612.17 422.45 42712.11 47825.20 2024-06-11 04:49:56.000 163 21612.13 422.44 42712.12 88888.00 2024-06-11 04:49:57.000 163 21612.11 422.43 42712.12 88888.00 2024-06-11 04:49:58.000 163 21612.19 422.43 42712.11 88888.00 2024-06-11 04:49:59.000 163 21612.27 422.44 42712.11 88888.00 2024-06-11 04:50:00.000 163 21612.25 422.44 42712.07 47825.08 2024-06-11 04:50:01.000 163 21612.20 422.45 42712.02 88888.00 2024-06-11 04:50:02.000 163 21612.20 422.47 42712.02 88888.00 2024-06-11 04:50:03.000 163 21612.23 422.47 42712.07 88888.00 2024-06-11 04:50:04.000 163 21612.24 422.43 42712.12 88888.00 2024-06-11 04:50:05.000 163 21612.20 422.39 42712.14 47825.05 2024-06-11 04:50:06.000 163 21612.14 422.37 42712.16 88888.00 2024-06-11 04:50:07.000 163 21612.10 422.38 42712.13 88888.00 2024-06-11 04:50:08.000 163 21612.11 422.38 42712.06 88888.00 2024-06-11 04:50:09.000 163 21612.10 422.39 42712.02 88888.00 2024-06-11 04:50:10.000 163 21612.12 422.40 42712.05 47825.17 2024-06-11 04:50:11.000 163 21612.18 422.40 42712.09 88888.00 2024-06-11 04:50:12.000 163 21612.24 422.42 42712.10 88888.00 2024-06-11 04:50:13.000 163 21612.24 422.42 42712.10 88888.00 2024-06-11 04:50:14.000 163 21612.19 422.36 42712.10 88888.00 2024-06-11 04:50:15.000 163 21612.15 422.33 42712.09 47825.03 2024-06-11 04:50:16.000 163 21612.13 422.33 42712.11 88888.00 2024-06-11 04:50:17.000 163 21612.10 422.30 42712.14 88888.00 2024-06-11 04:50:18.000 163 21612.08 422.28 42712.15 88888.00 2024-06-11 04:50:19.000 163 21612.06 422.29 42712.15 88888.00 2024-06-11 04:50:20.000 163 21612.06 422.28 42712.14 47825.05 2024-06-11 04:50:21.000 163 21612.08 422.27 42712.13 88888.00 2024-06-11 04:50:22.000 163 21612.10 422.29 42712.14 88888.00 2024-06-11 04:50:23.000 163 21612.11 422.31 42712.15 88888.00 2024-06-11 04:50:24.000 163 21612.11 422.32 42712.16 88888.00 2024-06-11 04:50:25.000 163 21612.11 422.28 42712.18 47824.95 2024-06-11 04:50:26.000 163 21612.11 422.21 42712.18 88888.00 2024-06-11 04:50:27.000 163 21612.12 422.17 42712.16 88888.00 2024-06-11 04:50:28.000 163 21612.12 422.19 42712.14 88888.00 2024-06-11 04:50:29.000 163 21612.13 422.22 42712.14 88888.00 2024-06-11 04:50:30.000 163 21612.11 422.20 42712.14 47825.08 2024-06-11 04:50:31.000 163 21612.08 422.17 42712.14 88888.00 2024-06-11 04:50:32.000 163 21612.08 422.18 42712.12 88888.00 2024-06-11 04:50:33.000 163 21612.10 422.23 42712.12 88888.00 2024-06-11 04:50:34.000 163 21612.10 422.26 42712.14 88888.00 2024-06-11 04:50:35.000 163 21612.06 422.25 42712.17 47825.09 2024-06-11 04:50:36.000 163 21611.99 422.22 42712.15 88888.00 2024-06-11 04:50:37.000 163 21611.96 422.17 42712.11 88888.00 2024-06-11 04:50:38.000 163 21611.94 422.12 42712.07 88888.00 2024-06-11 04:50:39.000 163 21611.93 422.11 42712.09 88888.00 2024-06-11 04:50:40.000 163 21611.96 422.13 42712.12 47824.78 2024-06-11 04:50:41.000 163 21612.03 422.12 42712.12 88888.00 2024-06-11 04:50:42.000 163 21612.06 422.08 42712.06 88888.00 2024-06-11 04:50:43.000 163 21612.02 422.06 42712.04 88888.00 2024-06-11 04:50:44.000 163 21612.00 422.06 42712.06 88888.00 2024-06-11 04:50:45.000 163 21612.02 422.06 42712.09 47824.59 2024-06-11 04:50:46.000 163 21612.04 422.06 42712.13 88888.00 2024-06-11 04:50:47.000 163 21612.07 422.06 42712.16 88888.00 2024-06-11 04:50:48.000 163 21612.08 422.08 42712.14 88888.00 2024-06-11 04:50:49.000 163 21612.05 422.10 42712.11 88888.00 2024-06-11 04:50:50.000 163 21612.03 422.09 42712.12 47824.56 2024-06-11 04:50:51.000 163 21612.03 422.08 42712.15 88888.00 2024-06-11 04:50:52.000 163 21612.01 422.10 42712.12 88888.00 2024-06-11 04:50:53.000 163 21611.99 422.11 42712.05 88888.00 2024-06-11 04:50:54.000 163 21612.00 422.11 42712.02 88888.00 2024-06-11 04:50:55.000 163 21611.97 422.10 42712.03 47825.12 2024-06-11 04:50:56.000 163 21611.91 422.10 42712.02 88888.00 2024-06-11 04:50:57.000 163 21611.92 422.12 42712.00 88888.00 2024-06-11 04:50:58.000 163 21611.98 422.16 42712.01 88888.00 2024-06-11 04:50:59.000 163 21611.99 422.19 42712.04 88888.00 2024-06-11 04:51:00.000 163 21611.94 422.20 42712.07 47825.15 2024-06-11 04:51:01.000 163 21611.94 422.21 42712.09 88888.00 2024-06-11 04:51:02.000 163 21611.98 422.24 42712.06 88888.00 2024-06-11 04:51:03.000 163 21612.02 422.26 42712.02 88888.00 2024-06-11 04:51:04.000 163 21612.04 422.21 42712.00 88888.00 2024-06-11 04:51:05.000 163 21612.05 422.16 42711.99 47825.05 2024-06-11 04:51:06.000 163 21612.06 422.13 42712.01 88888.00 2024-06-11 04:51:07.000 163 21612.05 422.13 42712.05 88888.00 2024-06-11 04:51:08.000 163 21612.06 422.13 42712.09 88888.00 2024-06-11 04:51:09.000 163 21612.08 422.11 42712.09 88888.00 2024-06-11 04:51:10.000 163 21612.08 422.07 42712.06 47825.24 2024-06-11 04:51:11.000 163 21612.08 422.06 42712.07 88888.00 2024-06-11 04:51:12.000 163 21612.08 422.07 42712.11 88888.00 2024-06-11 04:51:13.000 163 21612.08 422.08 42712.10 88888.00 2024-06-11 04:51:14.000 163 21612.07 422.11 42712.08 88888.00 2024-06-11 04:51:15.000 163 21612.06 422.14 42712.09 47824.74 2024-06-11 04:51:16.000 163 21612.10 422.17 42712.14 88888.00 2024-06-11 04:51:17.000 163 21612.14 422.18 42712.20 88888.00 2024-06-11 04:51:18.000 163 21612.11 422.19 42712.25 88888.00 2024-06-11 04:51:19.000 163 21612.04 422.17 42712.28 88888.00 2024-06-11 04:51:20.000 163 21612.00 422.14 42712.28 47824.92 2024-06-11 04:51:21.000 163 21612.00 422.13 42712.23 88888.00 2024-06-11 04:51:22.000 163 21612.02 422.13 42712.18 88888.00 2024-06-11 04:51:23.000 163 21612.01 422.12 42712.17 88888.00 2024-06-11 04:51:24.000 163 21611.98 422.10 42712.21 88888.00 2024-06-11 04:51:25.000 163 21611.99 422.10 42712.23 47824.83 2024-06-11 04:51:26.000 163 21612.02 422.11 42712.21 88888.00 2024-06-11 04:51:27.000 163 21612.06 422.09 42712.16 88888.00 2024-06-11 04:51:28.000 163 21612.04 422.06 42712.14 88888.00 2024-06-11 04:51:29.000 163 21612.02 422.05 42712.14 88888.00 2024-06-11 04:51:30.000 163 21612.07 422.05 42712.14 47824.99 2024-06-11 04:51:31.000 163 21612.14 422.02 42712.15 88888.00 2024-06-11 04:51:32.000 163 21612.16 421.98 42712.14 88888.00 2024-06-11 04:51:33.000 163 21612.13 421.97 42712.09 88888.00 2024-06-11 04:51:34.000 163 21612.10 421.98 42712.05 88888.00 2024-06-11 04:51:35.000 163 21612.09 422.00 42712.02 47825.23 2024-06-11 04:51:36.000 163 21612.06 422.01 42712.02 88888.00 2024-06-11 04:51:37.000 163 21612.02 422.02 42712.02 88888.00 2024-06-11 04:51:38.000 163 21612.02 422.01 42712.03 88888.00 2024-06-11 04:51:39.000 163 21612.05 421.99 42712.02 88888.00 2024-06-11 04:51:40.000 163 21612.09 421.97 42712.00 47825.32 2024-06-11 04:51:41.000 163 21612.11 421.94 42712.04 88888.00 2024-06-11 04:51:42.000 163 21612.10 421.92 42712.07 88888.00 2024-06-11 04:51:43.000 163 21612.10 421.94 42712.06 88888.00 2024-06-11 04:51:44.000 163 21612.12 421.96 42712.04 88888.00 2024-06-11 04:51:45.000 163 21612.12 421.96 42712.04 47824.93 2024-06-11 04:51:46.000 163 21612.11 421.96 42712.04 88888.00 2024-06-11 04:51:47.000 163 21612.09 421.98 42712.04 88888.00 2024-06-11 04:51:48.000 163 21612.08 421.99 42712.00 88888.00 2024-06-11 04:51:49.000 163 21612.09 421.99 42711.95 88888.00 2024-06-11 04:51:50.000 163 21612.12 421.97 42711.92 47824.89 2024-06-11 04:51:51.000 163 21612.13 421.94 42711.93 88888.00 2024-06-11 04:51:52.000 163 21612.14 421.96 42711.97 88888.00 2024-06-11 04:51:53.000 163 21612.16 421.99 42712.02 88888.00 2024-06-11 04:51:54.000 163 21612.18 422.01 42712.06 88888.00 2024-06-11 04:51:55.000 163 21612.19 422.00 42712.11 47824.83 2024-06-11 04:51:56.000 163 21612.18 421.99 42712.14 88888.00 2024-06-11 04:51:57.000 163 21612.16 422.03 42712.18 88888.00 2024-06-11 04:51:58.000 163 21612.12 422.06 42712.19 88888.00 2024-06-11 04:51:59.000 163 21612.16 422.05 42712.18 88888.00 2024-06-11 04:52:00.000 163 21612.25 422.05 42712.14 47825.21 2024-06-11 04:52:01.000 163 21612.29 422.11 42712.07 88888.00 2024-06-11 04:52:02.000 163 21612.27 422.17 42712.02 88888.00 2024-06-11 04:52:03.000 163 21612.23 422.16 42712.04 88888.00 2024-06-11 04:52:04.000 163 21612.21 422.15 42712.11 88888.00 2024-06-11 04:52:05.000 163 21612.22 422.16 42712.15 47825.13 2024-06-11 04:52:06.000 163 21612.22 422.16 42712.15 88888.00 2024-06-11 04:52:07.000 163 21612.24 422.13 42712.11 88888.00 2024-06-11 04:52:08.000 163 21612.23 422.12 42712.07 88888.00 2024-06-11 04:52:09.000 163 21612.20 422.13 42712.07 88888.00 2024-06-11 04:52:10.000 163 21612.18 422.12 42712.11 47824.81 2024-06-11 04:52:11.000 163 21612.17 422.11 42712.15 88888.00 2024-06-11 04:52:12.000 163 21612.19 422.10 42712.16 88888.00 2024-06-11 04:52:13.000 163 21612.19 422.07 42712.12 88888.00 2024-06-11 04:52:14.000 163 21612.16 422.01 42712.07 88888.00 2024-06-11 04:52:15.000 163 21612.18 421.97 42712.05 47825.05 2024-06-11 04:52:16.000 163 21612.24 421.96 42712.06 88888.00 2024-06-11 04:52:17.000 163 21612.23 421.95 42712.04 88888.00 2024-06-11 04:52:18.000 163 21612.14 421.91 42711.99 88888.00 2024-06-11 04:52:19.000 163 21612.09 421.88 42711.97 88888.00 2024-06-11 04:52:20.000 163 21612.11 421.88 42712.00 47824.84 2024-06-11 04:52:21.000 163 21612.14 421.88 42712.04 88888.00 2024-06-11 04:52:22.000 163 21612.14 421.92 42712.05 88888.00 2024-06-11 04:52:23.000 163 21612.12 422.01 42712.02 88888.00 2024-06-11 04:52:24.000 163 21612.14 422.06 42712.01 88888.00 2024-06-11 04:52:25.000 163 21612.16 422.06 42712.02 47824.85 2024-06-11 04:52:26.000 163 21612.16 422.05 42712.02 88888.00 2024-06-11 04:52:27.000 163 21612.14 422.03 42711.99 88888.00 2024-06-11 04:52:28.000 163 21612.16 422.04 42712.00 88888.00 2024-06-11 04:52:29.000 163 21612.19 422.08 42712.06 88888.00 2024-06-11 04:52:30.000 163 21612.20 422.13 42712.06 47825.20 2024-06-11 04:52:31.000 163 21612.21 422.16 42712.04 88888.00 2024-06-11 04:52:32.000 163 21612.23 422.18 42712.04 88888.00 2024-06-11 04:52:33.000 163 21612.23 422.19 42712.07 88888.00 2024-06-11 04:52:34.000 163 21612.19 422.20 42712.10 88888.00 2024-06-11 04:52:35.000 163 21612.17 422.19 42712.12 47825.02 2024-06-11 04:52:36.000 163 21612.24 422.18 42712.12 88888.00 2024-06-11 04:52:37.000 163 21612.31 422.19 42712.12 88888.00 2024-06-11 04:52:38.000 163 21612.31 422.22 42712.10 88888.00 2024-06-11 04:52:39.000 163 21612.28 422.28 42712.05 88888.00 2024-06-11 04:52:40.000 163 21612.31 422.31 42712.03 47825.32 2024-06-11 04:52:41.000 163 21612.35 422.30 42712.07 88888.00 2024-06-11 04:52:42.000 163 21612.34 422.26 42712.12 88888.00 2024-06-11 04:52:43.000 163 21612.33 422.24 42712.14 88888.00 2024-06-11 04:52:44.000 163 21612.32 422.24 42712.18 88888.00 2024-06-11 04:52:45.000 163 21612.29 422.23 42712.22 47824.93 2024-06-11 04:52:46.000 163 21612.26 422.20 42712.26 88888.00 2024-06-11 04:52:47.000 163 21612.26 422.19 42712.29 88888.00 2024-06-11 04:52:48.000 163 21612.27 422.19 42712.30 88888.00 2024-06-11 04:52:49.000 163 21612.25 422.18 42712.29 88888.00 2024-06-11 04:52:50.000 163 21612.23 422.16 42712.25 47824.83 2024-06-11 04:52:51.000 163 21612.25 422.16 42712.19 88888.00 2024-06-11 04:52:52.000 163 21612.26 422.17 42712.17 88888.00 2024-06-11 04:52:53.000 163 21612.25 422.15 42712.16 88888.00 2024-06-11 04:52:54.000 163 21612.26 422.12 42712.15 88888.00 2024-06-11 04:52:55.000 163 21612.28 422.10 42712.14 47825.59 2024-06-11 04:52:56.000 163 21612.29 422.09 42712.12 88888.00 2024-06-11 04:52:57.000 163 21612.31 422.08 42712.10 88888.00 2024-06-11 04:52:58.000 163 21612.32 422.05 42712.10 88888.00 2024-06-11 04:52:59.000 163 21612.35 422.01 42712.12 88888.00 2024-06-11 04:53:00.000 163 21612.37 421.98 42712.13 47825.13 2024-06-11 04:53:01.000 163 21612.37 421.99 42712.11 88888.00 2024-06-11 04:53:02.000 163 21612.38 422.04 42712.08 88888.00 2024-06-11 04:53:03.000 163 21612.40 422.06 42712.05 88888.00 2024-06-11 04:53:04.000 163 21612.43 422.07 42712.05 88888.00 2024-06-11 04:53:05.000 163 21612.47 422.08 42712.11 47825.12 2024-06-11 04:53:06.000 163 21612.50 422.12 42712.15 88888.00 2024-06-11 04:53:07.000 163 21612.47 422.15 42712.14 88888.00 2024-06-11 04:53:08.000 163 21612.40 422.13 42712.11 88888.00 2024-06-11 04:53:09.000 163 21612.38 422.11 42712.09 88888.00 2024-06-11 04:53:10.000 163 21612.43 422.10 42712.09 99999.00 2024-06-11 04:53:11.000 163 21612.46 422.11 42712.09 99999.00 2024-06-11 04:53:12.000 163 21612.40 422.12 42712.07 99999.00 2024-06-11 04:53:13.000 163 21612.37 422.14 42712.06 99999.00 2024-06-11 04:53:14.000 163 21612.40 422.16 42712.07 99999.00 2024-06-11 04:53:15.000 163 21612.38 422.15 42712.07 47824.93 2024-06-11 04:53:16.000 163 21612.35 422.12 42712.06 88888.00 2024-06-11 04:53:17.000 163 21612.39 422.08 42712.07 88888.00 2024-06-11 04:53:18.000 163 21612.44 422.06 42712.11 88888.00 2024-06-11 04:53:19.000 163 21612.44 422.09 42712.13 88888.00 2024-06-11 04:53:20.000 163 21612.38 422.10 42712.14 47825.11 2024-06-11 04:53:21.000 163 21612.35 422.06 42712.15 88888.00 2024-06-11 04:53:22.000 163 21612.36 422.01 42712.16 88888.00 2024-06-11 04:53:23.000 163 21612.40 422.00 42712.15 88888.00 2024-06-11 04:53:24.000 163 21612.41 422.05 42712.12 88888.00 2024-06-11 04:53:25.000 163 21612.41 422.08 42712.08 47825.43 2024-06-11 04:53:26.000 163 21612.42 422.07 42712.07 88888.00 2024-06-11 04:53:27.000 163 21612.43 422.05 42712.09 88888.00 2024-06-11 04:53:28.000 163 21612.41 422.00 42712.10 88888.00 2024-06-11 04:53:29.000 163 21612.40 421.96 42712.11 88888.00 2024-06-11 04:53:30.000 163 21612.46 421.96 42712.12 47825.38 2024-06-11 04:53:31.000 163 21612.53 421.98 42712.09 88888.00 2024-06-11 04:53:32.000 163 21612.56 421.99 42712.06 88888.00 2024-06-11 04:53:33.000 163 21612.59 421.99 42712.07 88888.00 2024-06-11 04:53:34.000 163 21612.66 422.00 42712.11 88888.00 2024-06-11 04:53:35.000 163 21612.72 422.02 42712.09 47825.11 2024-06-11 04:53:36.000 163 21612.72 422.01 42712.06 88888.00 2024-06-11 04:53:37.000 163 21612.72 421.98 42712.10 88888.00 2024-06-11 04:53:38.000 163 21612.76 421.94 42712.13 88888.00 2024-06-11 04:53:39.000 163 21612.80 421.91 42712.12 88888.00 2024-06-11 04:53:40.000 163 21612.81 421.90 42712.13 47825.45 2024-06-11 04:53:41.000 163 21612.80 421.94 42712.12 88888.00 2024-06-11 04:53:42.000 163 21612.80 422.00 42712.10 88888.00 2024-06-11 04:53:43.000 163 21612.81 422.02 42712.10 88888.00 2024-06-11 04:53:44.000 163 21612.82 422.00 42712.09 88888.00 2024-06-11 04:53:45.000 163 21612.82 421.98 42712.06 47825.34 2024-06-11 04:53:46.000 163 21612.80 422.00 42712.02 88888.00 2024-06-11 04:53:47.000 163 21612.81 422.06 42711.99 88888.00 2024-06-11 04:53:48.000 163 21612.86 422.10 42711.98 88888.00 2024-06-11 04:53:49.000 163 21612.86 422.11 42712.00 88888.00 2024-06-11 04:53:50.000 163 21612.82 422.13 42712.02 47825.22 2024-06-11 04:53:51.000 163 21612.85 422.15 42712.03 88888.00 2024-06-11 04:53:52.000 163 21612.94 422.17 42712.01 88888.00 2024-06-11 04:53:53.000 163 21612.97 422.17 42711.95 88888.00 2024-06-11 04:53:54.000 163 21612.94 422.14 42711.91 88888.00 2024-06-11 04:53:55.000 163 21612.94 422.12 42711.93 47825.41 2024-06-11 04:53:56.000 163 21613.00 422.11 42711.98 88888.00 2024-06-11 04:53:57.000 163 21613.04 422.08 42711.98 88888.00 2024-06-11 04:53:58.000 163 21612.99 422.04 42711.94 88888.00 2024-06-11 04:53:59.000 163 21612.88 422.01 42711.93 88888.00 2024-06-11 04:54:00.000 163 21612.81 422.02 42711.94 47825.16 2024-06-11 04:54:01.000 163 21612.81 422.04 42711.96 88888.00 2024-06-11 04:54:02.000 163 21612.85 422.02 42711.97 88888.00 2024-06-11 04:54:03.000 163 21612.88 421.96 42712.00 88888.00 2024-06-11 04:54:04.000 163 21612.90 421.93 42712.03 88888.00 2024-06-11 04:54:05.000 163 21612.94 421.95 42712.01 47825.59 2024-06-11 04:54:06.000 163 21612.93 421.96 42711.96 88888.00 2024-06-11 04:54:07.000 163 21612.86 421.92 42711.93 88888.00 2024-06-11 04:54:08.000 163 21612.81 421.89 42711.93 88888.00 2024-06-11 04:54:09.000 163 21612.83 421.88 42711.94 88888.00 2024-06-11 04:54:10.000 163 21612.89 421.89 42711.95 47825.35 2024-06-11 04:54:11.000 163 21612.93 421.90 42711.94 88888.00 2024-06-11 04:54:12.000 163 21612.97 421.90 42711.95 88888.00 2024-06-11 04:54:13.000 163 21612.97 421.91 42711.98 88888.00 2024-06-11 04:54:14.000 163 21612.94 421.90 42711.98 88888.00 2024-06-11 04:54:15.000 163 21612.90 421.90 42711.94 47825.29 2024-06-11 04:54:16.000 163 21612.91 421.91 42711.92 88888.00 2024-06-11 04:54:17.000 163 21612.96 421.89 42711.91 88888.00 2024-06-11 04:54:18.000 163 21612.97 421.88 42711.93 88888.00 2024-06-11 04:54:19.000 163 21612.97 421.87 42711.98 88888.00 2024-06-11 04:54:20.000 163 21613.00 421.82 42712.00 47825.05 2024-06-11 04:54:21.000 163 21613.05 421.78 42711.96 88888.00 2024-06-11 04:54:22.000 163 21613.09 421.78 42711.92 88888.00 2024-06-11 04:54:23.000 163 21613.12 421.79 42711.93 88888.00 2024-06-11 04:54:24.000 163 21613.17 421.79 42711.93 88888.00 2024-06-11 04:54:25.000 163 21613.19 421.77 42711.88 47825.11 2024-06-11 04:54:26.000 163 21613.19 421.75 42711.80 88888.00 2024-06-11 04:54:27.000 163 21613.20 421.76 42711.78 88888.00 2024-06-11 04:54:28.000 163 21613.25 421.77 42711.82 88888.00 2024-06-11 04:54:29.000 163 21613.28 421.74 42711.83 88888.00 2024-06-11 04:54:30.000 163 21613.23 421.70 42711.79 47825.22 2024-06-11 04:54:31.000 163 21613.15 421.69 42711.76 88888.00 2024-06-11 04:54:32.000 163 21613.14 421.70 42711.79 88888.00 2024-06-11 04:54:33.000 163 21613.19 421.72 42711.82 88888.00 2024-06-11 04:54:34.000 163 21613.25 421.72 42711.84 88888.00 2024-06-11 04:54:35.000 163 21613.28 421.70 42711.82 47825.46 2024-06-11 04:54:36.000 163 21613.29 421.67 42711.80 88888.00 2024-06-11 04:54:37.000 163 21613.31 421.63 42711.78 88888.00 2024-06-11 04:54:38.000 163 21613.35 421.61 42711.75 88888.00 2024-06-11 04:54:39.000 163 21613.40 421.60 42711.72 88888.00 2024-06-11 04:54:40.000 163 21613.45 421.56 42711.72 47825.25 2024-06-11 04:54:41.000 163 21613.51 421.50 42711.70 88888.00 2024-06-11 04:54:42.000 163 21613.53 421.46 42711.67 88888.00 2024-06-11 04:54:43.000 163 21613.54 421.47 42711.67 88888.00 2024-06-11 04:54:44.000 163 21613.56 421.48 42711.68 88888.00 2024-06-11 04:54:45.000 163 21613.57 421.47 42711.66 47825.24 2024-06-11 04:54:46.000 163 21613.56 421.45 42711.61 88888.00 2024-06-11 04:54:47.000 163 21613.57 421.44 42711.57 88888.00 2024-06-11 04:54:48.000 163 21613.59 421.46 42711.59 88888.00 2024-06-11 04:54:49.000 163 21613.60 421.46 42711.65 88888.00 2024-06-11 04:54:50.000 163 21613.59 421.47 42711.66 47825.28 2024-06-11 04:54:51.000 163 21613.59 421.51 42711.65 88888.00 2024-06-11 04:54:52.000 163 21613.61 421.53 42711.66 88888.00 2024-06-11 04:54:53.000 163 21613.66 421.52 42711.69 88888.00 2024-06-11 04:54:54.000 163 21613.72 421.54 42711.68 88888.00 2024-06-11 04:54:55.000 163 21613.73 421.55 42711.64 47825.11 2024-06-11 04:54:56.000 163 21613.73 421.58 42711.65 88888.00 2024-06-11 04:54:57.000 163 21613.74 421.61 42711.69 88888.00 2024-06-11 04:54:58.000 163 21613.76 421.61 42711.73 88888.00 2024-06-11 04:54:59.000 163 21613.76 421.59 42711.75 88888.00 2024-06-11 04:55:00.000 163 21613.79 421.64 42711.77 47825.37 2024-06-11 04:55:01.000 163 21613.81 421.73 42711.76 88888.00 2024-06-11 04:55:02.000 163 21613.78 421.78 42711.73 88888.00 2024-06-11 04:55:03.000 163 21613.73 421.77 42711.72 88888.00 2024-06-11 04:55:04.000 163 21613.70 421.75 42711.70 88888.00 2024-06-11 04:55:05.000 163 21613.72 421.76 42711.69 47825.71 2024-06-11 04:55:06.000 163 21613.78 421.77 42711.70 88888.00 2024-06-11 04:55:07.000 163 21613.84 421.77 42711.72 88888.00 2024-06-11 04:55:08.000 163 21613.85 421.74 42711.69 88888.00 2024-06-11 04:55:09.000 163 21613.85 421.68 42711.64 88888.00 2024-06-11 04:55:10.000 163 21613.84 421.64 42711.65 47825.40 2024-06-11 04:55:11.000 163 21613.83 421.65 42711.74 88888.00 2024-06-11 04:55:12.000 163 21613.82 421.67 42711.79 88888.00 2024-06-11 04:55:13.000 163 21613.77 421.65 42711.75 88888.00 2024-06-11 04:55:14.000 163 21613.75 421.64 42711.68 88888.00 2024-06-11 04:55:15.000 163 21613.77 421.63 42711.65 47825.42 2024-06-11 04:55:16.000 163 21613.80 421.60 42711.65 88888.00 2024-06-11 04:55:17.000 163 21613.78 421.60 42711.68 88888.00 2024-06-11 04:55:18.000 163 21613.75 421.65 42711.69 88888.00 2024-06-11 04:55:19.000 163 21613.74 421.68 42711.64 88888.00 2024-06-11 04:55:20.000 163 21613.73 421.64 42711.56 47825.14 2024-06-11 04:55:21.000 163 21613.75 421.59 42711.54 88888.00 2024-06-11 04:55:22.000 163 21613.78 421.57 42711.61 88888.00 2024-06-11 04:55:23.000 163 21613.80 421.57 42711.66 88888.00 2024-06-11 04:55:24.000 163 21613.75 421.54 42711.64 88888.00 2024-06-11 04:55:25.000 163 21613.69 421.50 42711.62 47825.32 2024-06-11 04:55:26.000 163 21613.70 421.50 42711.66 88888.00 2024-06-11 04:55:27.000 163 21613.73 421.54 42711.70 88888.00 2024-06-11 04:55:28.000 163 21613.76 421.58 42711.70 88888.00 2024-06-11 04:55:29.000 163 21613.81 421.61 42711.68 88888.00 2024-06-11 04:55:30.000 163 21613.85 421.61 42711.65 47825.22 2024-06-11 04:55:31.000 163 21613.89 421.59 42711.62 88888.00 2024-06-11 04:55:32.000 163 21613.90 421.59 42711.62 88888.00 2024-06-11 04:55:33.000 163 21613.86 421.62 42711.66 88888.00 2024-06-11 04:55:34.000 163 21613.83 421.63 42711.70 88888.00 2024-06-11 04:55:35.000 163 21613.85 421.62 42711.72 47825.42 2024-06-11 04:55:36.000 163 21613.85 421.61 42711.71 88888.00 2024-06-11 04:55:37.000 163 21613.83 421.63 42711.69 88888.00 2024-06-11 04:55:38.000 163 21613.85 421.67 42711.67 88888.00 2024-06-11 04:55:39.000 163 21613.88 421.68 42711.66 88888.00 2024-06-11 04:55:40.000 163 21613.84 421.64 42711.66 47825.37 2024-06-11 04:55:41.000 163 21613.74 421.58 42711.67 88888.00 2024-06-11 04:55:42.000 163 21613.67 421.53 42711.69 88888.00 2024-06-11 04:55:43.000 163 21613.69 421.51 42711.68 88888.00 2024-06-11 04:55:44.000 163 21613.76 421.52 42711.64 88888.00 2024-06-11 04:55:45.000 163 21613.81 421.54 42711.62 47825.30 2024-06-11 04:55:46.000 163 21613.81 421.54 42711.63 88888.00 2024-06-11 04:55:47.000 163 21613.81 421.52 42711.63 88888.00 2024-06-11 04:55:48.000 163 21613.80 421.49 42711.62 88888.00 2024-06-11 04:55:49.000 163 21613.77 421.45 42711.61 88888.00 2024-06-11 04:55:50.000 163 21613.76 421.42 42711.61 47825.74 2024-06-11 04:55:51.000 163 21613.82 421.37 42711.61 88888.00 2024-06-11 04:55:52.000 163 21613.86 421.33 42711.61 88888.00 2024-06-11 04:55:53.000 163 21613.85 421.30 42711.63 88888.00 2024-06-11 04:55:54.000 163 21613.84 421.31 42711.67 88888.00 2024-06-11 04:55:55.000 163 21613.84 421.33 42711.69 47825.33 2024-06-11 04:55:56.000 163 21613.86 421.35 42711.68 88888.00 2024-06-11 04:55:57.000 163 21613.92 421.35 42711.66 88888.00 2024-06-11 04:55:58.000 163 21613.95 421.36 42711.68 88888.00 2024-06-11 04:55:59.000 163 21613.94 421.34 42711.69 88888.00 2024-06-11 04:56:00.000 163 21613.97 421.31 42711.68 47825.28 2024-06-11 04:56:01.000 163 21614.03 421.29 42711.68 88888.00 2024-06-11 04:56:02.000 163 21614.10 421.29 42711.69 88888.00 2024-06-11 04:56:03.000 163 21614.12 421.34 42711.68 88888.00 2024-06-11 04:56:04.000 163 21614.10 421.40 42711.67 88888.00 2024-06-11 04:56:05.000 163 21614.08 421.42 42711.66 47825.44 2024-06-11 04:56:06.000 163 21614.06 421.43 42711.65 88888.00 2024-06-11 04:56:07.000 163 21614.03 421.45 42711.65 88888.00 2024-06-11 04:56:08.000 163 21614.04 421.50 42711.67 88888.00 2024-06-11 04:56:09.000 163 21614.12 421.55 42711.65 88888.00 2024-06-11 04:56:10.000 163 21614.23 421.56 42711.62 99999.00 2024-06-11 04:56:11.000 163 21614.30 421.56 42711.63 99999.00 2024-06-11 04:56:12.000 163 21614.32 421.58 42711.64 99999.00 2024-06-11 04:56:13.000 163 21614.31 421.61 42711.65 99999.00 2024-06-11 04:56:14.000 163 21614.29 421.63 42711.66 99999.00 2024-06-11 04:56:15.000 163 21614.31 421.64 42711.67 47825.48 2024-06-11 04:56:16.000 163 21614.35 421.68 42711.65 88888.00 2024-06-11 04:56:17.000 163 21614.37 421.71 42711.62 88888.00 2024-06-11 04:56:18.000 163 21614.34 421.72 42711.61 88888.00 2024-06-11 04:56:19.000 163 21614.31 421.72 42711.62 88888.00 2024-06-11 04:56:20.000 163 21614.32 421.71 42711.61 47825.43 2024-06-11 04:56:21.000 163 21614.36 421.70 42711.64 88888.00 2024-06-11 04:56:22.000 163 21614.38 421.71 42711.71 88888.00 2024-06-11 04:56:23.000 163 21614.34 421.71 42711.74 88888.00 2024-06-11 04:56:24.000 163 21614.33 421.69 42711.69 88888.00 2024-06-11 04:56:25.000 163 21614.38 421.65 42711.66 47825.84 2024-06-11 04:56:26.000 163 21614.42 421.63 42711.67 88888.00 2024-06-11 04:56:27.000 163 21614.40 421.66 42711.68 88888.00 2024-06-11 04:56:28.000 163 21614.41 421.70 42711.72 88888.00 2024-06-11 04:56:29.000 163 21614.47 421.73 42711.76 88888.00 2024-06-11 04:56:30.000 163 21614.53 421.75 42711.73 47825.35 2024-06-11 04:56:31.000 163 21614.56 421.74 42711.68 88888.00 2024-06-11 04:56:32.000 163 21614.57 421.69 42711.64 88888.00 2024-06-11 04:56:33.000 163 21614.59 421.67 42711.63 88888.00 2024-06-11 04:56:34.000 163 21614.60 421.67 42711.64 88888.00 2024-06-11 04:56:35.000 163 21614.59 421.68 42711.64 47825.90 2024-06-11 04:56:36.000 163 21614.56 421.68 42711.59 88888.00 2024-06-11 04:56:37.000 163 21614.56 421.67 42711.57 88888.00 2024-06-11 04:56:38.000 163 21614.55 421.68 42711.60 88888.00 2024-06-11 04:56:39.000 163 21614.54 421.72 42711.62 88888.00 2024-06-11 04:56:40.000 163 21614.57 421.79 42711.60 47826.15 2024-06-11 04:56:41.000 163 21614.63 421.82 42711.58 88888.00 2024-06-11 04:56:42.000 163 21614.69 421.78 42711.59 88888.00 2024-06-11 04:56:43.000 163 21614.73 421.75 42711.60 88888.00 2024-06-11 04:56:44.000 163 21614.78 421.78 42711.62 88888.00 2024-06-11 04:56:45.000 163 21614.81 421.83 42711.63 47825.96 2024-06-11 04:56:46.000 163 21614.82 421.82 42711.64 88888.00 2024-06-11 04:56:47.000 163 21614.85 421.77 42711.66 88888.00 2024-06-11 04:56:48.000 163 21614.86 421.74 42711.67 88888.00 2024-06-11 04:56:49.000 163 21614.85 421.75 42711.68 88888.00 2024-06-11 04:56:50.000 163 21614.88 421.78 42711.71 47825.84 2024-06-11 04:56:51.000 163 21614.93 421.78 42711.75 88888.00 2024-06-11 04:56:52.000 163 21614.94 421.77 42711.75 88888.00 2024-06-11 04:56:53.000 163 21614.97 421.77 42711.71 88888.00 2024-06-11 04:56:54.000 163 21615.01 421.76 42711.70 88888.00 2024-06-11 04:56:55.000 163 21615.02 421.75 42711.71 47826.16 2024-06-11 04:56:56.000 163 21614.92 421.76 42711.69 88888.00 2024-06-11 04:56:57.000 163 21614.82 421.77 42711.69 88888.00 2024-06-11 04:56:58.000 163 21614.82 421.78 42711.73 88888.00 2024-06-11 04:56:59.000 163 21614.88 421.76 42711.74 88888.00 2024-06-11 04:57:00.000 163 21614.90 421.71 42711.69 47825.73 2024-06-11 04:57:01.000 163 21614.86 421.67 42711.65 88888.00 2024-06-11 04:57:02.000 163 21614.79 421.66 42711.66 88888.00 2024-06-11 04:57:03.000 163 21614.77 421.65 42711.67 88888.00 2024-06-11 04:57:04.000 163 21614.77 421.60 42711.66 88888.00 2024-06-11 04:57:05.000 163 21614.72 421.57 42711.63 47825.54 2024-06-11 04:57:06.000 163 21614.64 421.58 42711.59 88888.00 2024-06-11 04:57:07.000 163 21614.64 421.60 42711.54 88888.00 2024-06-11 04:57:08.000 163 21614.67 421.59 42711.48 88888.00 2024-06-11 04:57:09.000 163 21614.64 421.58 42711.45 88888.00 2024-06-11 04:57:10.000 163 21614.59 421.59 42711.47 47825.67 2024-06-11 04:57:11.000 163 21614.59 421.59 42711.50 88888.00 2024-06-11 04:57:12.000 163 21614.57 421.57 42711.50 88888.00 2024-06-11 04:57:13.000 163 21614.54 421.55 42711.48 88888.00 2024-06-11 04:57:14.000 163 21614.56 421.56 42711.46 88888.00 2024-06-11 04:57:15.000 163 21614.58 421.57 42711.44 47825.59 2024-06-11 04:57:16.000 163 21614.55 421.54 42711.45 88888.00 2024-06-11 04:57:17.000 163 21614.49 421.52 42711.46 88888.00 2024-06-11 04:57:18.000 163 21614.44 421.53 42711.48 88888.00 2024-06-11 04:57:19.000 163 21614.45 421.58 42711.51 88888.00 2024-06-11 04:57:20.000 163 21614.47 421.63 42711.54 47826.33 2024-06-11 04:57:21.000 163 21614.44 421.63 42711.52 88888.00 2024-06-11 04:57:22.000 163 21614.43 421.62 42711.49 88888.00 2024-06-11 04:57:23.000 163 21614.51 421.61 42711.52 88888.00 2024-06-11 04:57:24.000 163 21614.62 421.64 42711.57 88888.00 2024-06-11 04:57:25.000 163 21614.65 421.66 42711.61 47825.96 2024-06-11 04:57:26.000 163 21614.62 421.66 42711.60 88888.00 2024-06-11 04:57:27.000 163 21614.61 421.64 42711.57 88888.00 2024-06-11 04:57:28.000 163 21614.62 421.62 42711.55 88888.00 2024-06-11 04:57:29.000 163 21614.61 421.62 42711.54 88888.00 2024-06-11 04:57:30.000 163 21614.60 421.62 42711.57 47825.60 2024-06-11 04:57:31.000 163 21614.62 421.63 42711.66 88888.00 2024-06-11 04:57:32.000 163 21614.69 421.68 42711.73 88888.00 2024-06-11 04:57:33.000 163 21614.78 421.75 42711.75 88888.00 2024-06-11 04:57:34.000 163 21614.88 421.78 42711.70 88888.00 2024-06-11 04:57:35.000 163 21614.96 421.78 42711.65 47825.65 2024-06-11 04:57:36.000 163 21615.01 421.77 42711.66 88888.00 2024-06-11 04:57:37.000 163 21615.05 421.77 42711.69 88888.00 2024-06-11 04:57:38.000 163 21615.07 421.78 42711.69 88888.00 2024-06-11 04:57:39.000 163 21615.03 421.83 42711.65 88888.00 2024-06-11 04:57:40.000 163 21615.00 421.89 42711.62 47825.89 2024-06-11 04:57:41.000 163 21615.02 421.89 42711.64 88888.00 2024-06-11 04:57:42.000 163 21615.06 421.85 42711.70 88888.00 2024-06-11 04:57:43.000 163 21615.09 421.79 42711.73 88888.00 2024-06-11 04:57:44.000 163 21615.14 421.76 42711.76 88888.00 2024-06-11 04:57:45.000 163 21615.15 421.78 42711.78 47825.86 2024-06-11 04:57:46.000 163 21615.11 421.83 42711.75 88888.00 2024-06-11 04:57:47.000 163 21615.08 421.87 42711.71 88888.00 2024-06-11 04:57:48.000 163 21615.06 421.88 42711.71 88888.00 2024-06-11 04:57:49.000 163 21615.01 421.88 42711.72 88888.00 2024-06-11 04:57:50.000 163 21614.98 421.89 42711.73 47825.76 2024-06-11 04:57:51.000 163 21615.00 421.89 42711.69 88888.00 2024-06-11 04:57:52.000 163 21614.99 421.89 42711.62 88888.00 2024-06-11 04:57:53.000 163 21614.91 421.88 42711.62 88888.00 2024-06-11 04:57:54.000 163 21614.84 421.88 42711.66 88888.00 2024-06-11 04:57:55.000 163 21614.85 421.88 42711.69 47826.02 2024-06-11 04:57:56.000 163 21614.88 421.87 42711.68 88888.00 2024-06-11 04:57:57.000 163 21614.92 421.85 42711.68 88888.00 2024-06-11 04:57:58.000 163 21614.95 421.86 42711.69 88888.00 2024-06-11 04:57:59.000 163 21614.99 421.89 42711.68 88888.00 2024-06-11 04:58:00.000 163 21615.02 421.89 42711.63 47826.03 2024-06-11 04:58:01.000 163 21615.02 421.89 42711.60 88888.00 2024-06-11 04:58:02.000 163 21614.98 421.87 42711.57 88888.00 2024-06-11 04:58:03.000 163 21614.94 421.84 42711.57 88888.00 2024-06-11 04:58:04.000 163 21614.97 421.79 42711.59 88888.00 2024-06-11 04:58:05.000 163 21615.00 421.75 42711.60 47825.98 2024-06-11 04:58:06.000 163 21615.02 421.69 42711.61 88888.00 2024-06-11 04:58:07.000 163 21615.04 421.63 42711.62 88888.00 2024-06-11 04:58:08.000 163 21615.12 421.59 42711.61 88888.00 2024-06-11 04:58:09.000 163 21615.21 421.56 42711.61 88888.00 2024-06-11 04:58:10.000 163 21615.26 421.58 42711.61 47825.72 2024-06-11 04:58:11.000 163 21615.25 421.60 42711.62 88888.00 2024-06-11 04:58:12.000 163 21615.21 421.58 42711.62 88888.00 2024-06-11 04:58:13.000 163 21615.20 421.55 42711.61 88888.00 2024-06-11 04:58:14.000 163 21615.20 421.52 42711.59 88888.00 2024-06-11 04:58:15.000 163 21615.17 421.52 42711.59 47826.09 2024-06-11 04:58:16.000 163 21615.15 421.56 42711.61 88888.00 2024-06-11 04:58:17.000 163 21615.16 421.61 42711.62 88888.00 2024-06-11 04:58:18.000 163 21615.16 421.63 42711.63 88888.00 2024-06-11 04:58:19.000 163 21615.15 421.64 42711.62 88888.00 2024-06-11 04:58:20.000 163 21615.16 421.65 42711.60 47826.17 2024-06-11 04:58:21.000 163 21615.18 421.65 42711.61 88888.00 2024-06-11 04:58:22.000 163 21615.16 421.62 42711.61 88888.00 2024-06-11 04:58:23.000 163 21615.08 421.61 42711.59 88888.00 2024-06-11 04:58:24.000 163 21614.99 421.62 42711.59 88888.00 2024-06-11 04:58:25.000 163 21614.98 421.63 42711.64 47825.81 2024-06-11 04:58:26.000 163 21615.02 421.63 42711.66 88888.00 2024-06-11 04:58:27.000 163 21615.05 421.62 42711.62 88888.00 2024-06-11 04:58:28.000 163 21615.03 421.58 42711.58 88888.00 2024-06-11 04:58:29.000 163 21615.02 421.56 42711.58 88888.00 2024-06-11 04:58:30.000 163 21615.02 421.56 42711.57 47825.79 2024-06-11 04:58:31.000 163 21615.00 421.55 42711.59 88888.00 2024-06-11 04:58:32.000 163 21615.00 421.56 42711.61 88888.00 2024-06-11 04:58:33.000 163 21615.03 421.60 42711.62 88888.00 2024-06-11 04:58:34.000 163 21615.02 421.59 42711.58 88888.00 2024-06-11 04:58:35.000 163 21615.00 421.52 42711.54 47825.86 2024-06-11 04:58:36.000 163 21615.03 421.47 42711.52 88888.00 2024-06-11 04:58:37.000 163 21615.12 421.49 42711.54 88888.00 2024-06-11 04:58:38.000 163 21615.23 421.53 42711.57 88888.00 2024-06-11 04:58:39.000 163 21615.25 421.52 42711.61 88888.00 2024-06-11 04:58:40.000 163 21615.18 421.51 42711.59 47825.82 2024-06-11 04:58:41.000 163 21615.14 421.52 42711.55 88888.00 2024-06-11 04:58:42.000 163 21615.18 421.51 42711.50 88888.00 2024-06-11 04:58:43.000 163 21615.22 421.51 42711.47 88888.00 2024-06-11 04:58:44.000 163 21615.22 421.53 42711.48 88888.00 2024-06-11 04:58:45.000 163 21615.22 421.51 42711.52 47825.81 2024-06-11 04:58:46.000 163 21615.27 421.49 42711.54 88888.00 2024-06-11 04:58:47.000 163 21615.29 421.52 42711.52 88888.00 2024-06-11 04:58:48.000 163 21615.27 421.58 42711.49 88888.00 2024-06-11 04:58:49.000 163 21615.26 421.63 42711.50 88888.00 2024-06-11 04:58:50.000 163 21615.31 421.65 42711.52 47826.21 2024-06-11 04:58:51.000 163 21615.38 421.65 42711.54 88888.00 2024-06-11 04:58:52.000 163 21615.42 421.69 42711.60 88888.00 2024-06-11 04:58:53.000 163 21615.41 421.75 42711.62 88888.00 2024-06-11 04:58:54.000 163 21615.42 421.82 42711.62 88888.00 2024-06-11 04:58:55.000 163 21615.47 421.89 42711.69 47826.24 2024-06-11 04:58:56.000 163 21615.48 421.93 42711.75 88888.00 2024-06-11 04:58:57.000 163 21615.46 421.94 42711.72 88888.00 2024-06-11 04:58:58.000 163 21615.47 421.92 42711.69 88888.00 2024-06-11 04:58:59.000 163 21615.47 421.90 42711.67 88888.00 2024-06-11 04:59:00.000 163 21615.44 421.94 42711.67 47825.80 2024-06-11 04:59:01.000 163 21615.41 421.97 42711.67 88888.00 2024-06-11 04:59:02.000 163 21615.44 421.95 42711.69 88888.00 2024-06-11 04:59:03.000 163 21615.55 421.92 42711.70 88888.00 2024-06-11 04:59:04.000 163 21615.63 421.92 42711.73 88888.00 2024-06-11 04:59:05.000 163 21615.63 421.92 42711.76 47826.12 2024-06-11 04:59:06.000 163 21615.60 421.88 42711.76 88888.00 2024-06-11 04:59:07.000 163 21615.56 421.83 42711.71 88888.00 2024-06-11 04:59:08.000 163 21615.52 421.83 42711.68 88888.00 2024-06-11 04:59:09.000 163 21615.50 421.85 42711.66 88888.00 2024-06-11 04:59:10.000 163 21615.53 421.86 42711.65 47826.07 2024-06-11 04:59:11.000 163 21615.52 421.84 42711.62 88888.00 2024-06-11 04:59:12.000 163 21615.47 421.78 42711.61 88888.00 2024-06-11 04:59:13.000 163 21615.43 421.73 42711.62 88888.00 2024-06-11 04:59:14.000 163 21615.44 421.70 42711.65 88888.00 2024-06-11 04:59:15.000 163 21615.46 421.69 42711.66 47826.59 2024-06-11 04:59:16.000 163 21615.44 421.70 42711.65 88888.00 2024-06-11 04:59:17.000 163 21615.42 421.71 42711.62 88888.00 2024-06-11 04:59:18.000 163 21615.43 421.73 42711.61 88888.00 2024-06-11 04:59:19.000 163 21615.47 421.74 42711.61 88888.00 2024-06-11 04:59:20.000 163 21615.52 421.73 42711.59 47826.13 2024-06-11 04:59:21.000 163 21615.50 421.71 42711.57 88888.00 2024-06-11 04:59:22.000 163 21615.44 421.67 42711.56 88888.00 2024-06-11 04:59:23.000 163 21615.43 421.68 42711.56 88888.00 2024-06-11 04:59:24.000 163 21615.50 421.73 42711.62 88888.00 2024-06-11 04:59:25.000 163 21615.58 421.75 42711.72 47825.76 2024-06-11 04:59:26.000 163 21615.61 421.76 42711.75 88888.00 2024-06-11 04:59:27.000 163 21615.61 421.73 42711.68 88888.00 2024-06-11 04:59:28.000 163 21615.61 421.72 42711.63 88888.00 2024-06-11 04:59:29.000 163 21615.65 421.76 42711.61 88888.00 2024-06-11 04:59:30.000 163 21615.72 421.79 42711.62 47826.02 2024-06-11 04:59:31.000 163 21615.81 421.74 42711.64 88888.00 2024-06-11 04:59:32.000 163 21615.88 421.69 42711.66 88888.00 2024-06-11 04:59:33.000 163 21615.90 421.68 42711.69 88888.00 2024-06-11 04:59:34.000 163 21615.88 421.67 42711.69 88888.00 2024-06-11 04:59:35.000 163 21615.87 421.66 42711.66 47826.39 2024-06-11 04:59:36.000 163 21615.87 421.65 42711.67 88888.00 2024-06-11 04:59:37.000 163 21615.89 421.62 42711.68 88888.00 2024-06-11 04:59:38.000 163 21615.92 421.62 42711.67 88888.00 2024-06-11 04:59:39.000 163 21615.93 421.65 42711.64 88888.00 2024-06-11 04:59:40.000 163 21615.87 421.65 42711.62 47826.42 2024-06-11 04:59:41.000 163 21615.81 421.61 42711.59 88888.00 2024-06-11 04:59:42.000 163 21615.78 421.61 42711.56 88888.00 2024-06-11 04:59:43.000 163 21615.80 421.62 42711.55 88888.00 2024-06-11 04:59:44.000 163 21615.84 421.63 42711.56 88888.00 2024-06-11 04:59:45.000 163 21615.84 421.65 42711.60 47825.77 2024-06-11 04:59:46.000 163 21615.78 421.68 42711.66 88888.00 2024-06-11 04:59:47.000 163 21615.73 421.68 42711.70 88888.00 2024-06-11 04:59:48.000 163 21615.75 421.65 42711.71 88888.00 2024-06-11 04:59:49.000 163 21615.79 421.63 42711.69 88888.00 2024-06-11 04:59:50.000 163 21615.78 421.64 42711.66 47825.88 2024-06-11 04:59:51.000 163 21615.72 421.66 42711.64 88888.00 2024-06-11 04:59:52.000 163 21615.70 421.66 42711.62 88888.00 2024-06-11 04:59:53.000 163 21615.75 421.63 42711.61 88888.00 2024-06-11 04:59:54.000 163 21615.76 421.62 42711.61 88888.00 2024-06-11 04:59:55.000 163 21615.73 421.66 42711.61 47826.04 2024-06-11 04:59:56.000 163 21615.71 421.70 42711.64 88888.00 2024-06-11 04:59:57.000 163 21615.73 421.72 42711.66 88888.00 2024-06-11 04:59:58.000 163 21615.77 421.75 42711.67 88888.00 2024-06-11 04:59:59.000 163 21615.80 421.80 42711.69 88888.00 2024-06-11 05:00:00.000 163 21615.79 421.83 42711.73 47826.25 2024-06-11 05:00:01.000 163 21615.76 421.85 42711.77 88888.00 2024-06-11 05:00:02.000 163 21615.78 421.88 42711.75 88888.00 2024-06-11 05:00:03.000 163 21615.83 421.90 42711.70 88888.00 2024-06-11 05:00:04.000 163 21615.84 421.92 42711.66 88888.00 2024-06-11 05:00:05.000 163 21615.84 421.95 42711.66 47826.34 2024-06-11 05:00:06.000 163 21615.85 421.99 42711.67 88888.00 2024-06-11 05:00:07.000 163 21615.90 421.99 42711.67 88888.00 2024-06-11 05:00:08.000 163 21615.96 421.96 42711.66 88888.00 2024-06-11 05:00:09.000 163 21616.02 421.92 42711.68 88888.00 2024-06-11 05:00:10.000 163 21616.04 421.89 42711.69 47826.23 2024-06-11 05:00:11.000 163 21616.04 421.88 42711.70 88888.00 2024-06-11 05:00:12.000 163 21616.05 421.90 42711.71 88888.00 2024-06-11 05:00:13.000 163 21616.08 421.92 42711.70 88888.00 2024-06-11 05:00:14.000 163 21616.09 421.91 42711.68 88888.00 2024-06-11 05:00:15.000 163 21616.04 421.87 42711.68 47826.13 2024-06-11 05:00:16.000 163 21616.03 421.82 42711.69 88888.00 2024-06-11 05:00:17.000 163 21616.07 421.81 42711.68 88888.00 2024-06-11 05:00:18.000 163 21616.09 421.82 42711.66 88888.00 2024-06-11 05:00:19.000 163 21616.09 421.78 42711.67 88888.00 2024-06-11 05:00:20.000 163 21616.11 421.69 42711.68 47826.55 2024-06-11 05:00:21.000 163 21616.12 421.63 42711.66 88888.00 2024-06-11 05:00:22.000 163 21616.10 421.63 42711.65 88888.00 2024-06-11 05:00:23.000 163 21616.06 421.65 42711.67 88888.00 2024-06-11 05:00:24.000 163 21616.02 421.69 42711.71 88888.00 2024-06-11 05:00:25.000 163 21616.02 421.74 42711.71 47826.42 2024-06-11 05:00:26.000 163 21616.01 421.72 42711.66 88888.00 2024-06-11 05:00:27.000 163 21615.98 421.64 42711.64 88888.00 2024-06-11 05:00:28.000 163 21615.97 421.59 42711.62 88888.00 2024-06-11 05:00:29.000 163 21615.98 421.62 42711.61 88888.00 2024-06-11 05:00:30.000 163 21616.00 421.67 42711.62 47826.20 2024-06-11 05:00:31.000 163 21615.98 421.68 42711.65 88888.00 2024-06-11 05:00:32.000 163 21615.94 421.68 42711.66 88888.00 2024-06-11 05:00:33.000 163 21615.92 421.68 42711.65 88888.00 2024-06-11 05:00:34.000 163 21615.94 421.65 42711.62 88888.00 2024-06-11 05:00:35.000 163 21615.98 421.64 42711.60 47826.11 2024-06-11 05:00:36.000 163 21616.00 421.61 42711.60 88888.00 2024-06-11 05:00:37.000 163 21616.05 421.57 42711.63 88888.00 2024-06-11 05:00:38.000 163 21616.08 421.56 42711.67 88888.00 2024-06-11 05:00:39.000 163 21616.04 421.58 42711.68 88888.00 2024-06-11 05:00:40.000 163 21615.97 421.59 42711.65 47826.12 2024-06-11 05:00:41.000 163 21615.95 421.59 42711.60 88888.00 2024-06-11 05:00:42.000 163 21615.98 421.55 42711.57 88888.00 2024-06-11 05:00:43.000 163 21615.99 421.50 42711.57 88888.00 2024-06-11 05:00:44.000 163 21615.94 421.45 42711.55 88888.00 2024-06-11 05:00:45.000 163 21615.88 421.46 42711.50 47825.65 2024-06-11 05:00:46.000 163 21615.85 421.50 42711.47 88888.00 2024-06-11 05:00:47.000 163 21615.87 421.52 42711.46 88888.00 2024-06-11 05:00:48.000 163 21615.88 421.52 42711.48 88888.00 2024-06-11 05:00:49.000 163 21615.87 421.52 42711.52 88888.00 2024-06-11 05:00:50.000 163 21615.88 421.52 42711.54 47826.03 2024-06-11 05:00:51.000 163 21615.91 421.52 42711.56 88888.00 2024-06-11 05:00:52.000 163 21615.93 421.55 42711.57 88888.00 2024-06-11 05:00:53.000 163 21615.95 421.56 42711.60 88888.00 2024-06-11 05:00:54.000 163 21616.00 421.54 42711.60 88888.00 2024-06-11 05:00:55.000 163 21616.03 421.50 42711.60 47826.33 2024-06-11 05:00:56.000 163 21616.05 421.49 42711.59 88888.00 2024-06-11 05:00:57.000 163 21616.07 421.52 42711.55 88888.00 2024-06-11 05:00:58.000 163 21616.12 421.54 42711.54 88888.00 2024-06-11 05:00:59.000 163 21616.15 421.51 42711.57 88888.00 2024-06-11 05:01:00.000 163 21616.10 421.46 42711.58 47826.08 2024-06-11 05:01:01.000 163 21616.04 421.49 42711.59 88888.00 2024-06-11 05:01:02.000 163 21616.02 421.54 42711.63 88888.00 2024-06-11 05:01:03.000 163 21616.02 421.53 42711.68 88888.00 2024-06-11 05:01:04.000 163 21616.01 421.51 42711.68 88888.00 2024-06-11 05:01:05.000 163 21615.99 421.50 42711.65 47826.23 2024-06-11 05:01:06.000 163 21615.97 421.51 42711.66 88888.00 2024-06-11 05:01:07.000 163 21615.97 421.51 42711.68 88888.00 2024-06-11 05:01:08.000 163 21615.90 421.53 42711.64 88888.00 2024-06-11 05:01:09.000 163 21615.80 421.60 42711.57 88888.00 2024-06-11 05:01:10.000 163 21615.77 421.68 42711.54 47826.79 2024-06-11 05:01:11.000 163 21615.80 421.69 42711.55 88888.00 2024-06-11 05:01:12.000 163 21615.82 421.67 42711.57 88888.00 2024-06-11 05:01:13.000 163 21615.80 421.63 42711.56 88888.00 2024-06-11 05:01:14.000 163 21615.75 421.56 42711.57 88888.00 2024-06-11 05:01:15.000 163 21615.74 421.50 42711.62 47826.00 2024-06-11 05:01:16.000 163 21615.74 421.52 42711.63 88888.00 2024-06-11 05:01:17.000 163 21615.70 421.59 42711.63 88888.00 2024-06-11 05:01:18.000 163 21615.62 421.64 42711.64 88888.00 2024-06-11 05:01:19.000 163 21615.56 421.66 42711.64 88888.00 2024-06-11 05:01:20.000 163 21615.57 421.64 42711.64 47826.14 2024-06-11 05:01:21.000 163 21615.62 421.63 42711.63 88888.00 2024-06-11 05:01:22.000 163 21615.66 421.63 42711.57 88888.00 2024-06-11 05:01:23.000 163 21615.60 421.59 42711.51 88888.00 2024-06-11 05:01:24.000 163 21615.53 421.57 42711.53 88888.00 2024-06-11 05:01:25.000 163 21615.53 421.59 42711.60 47825.94 2024-06-11 05:01:26.000 163 21615.58 421.60 42711.66 88888.00 2024-06-11 05:01:27.000 163 21615.61 421.56 42711.68 88888.00 2024-06-11 05:01:28.000 163 21615.62 421.52 42711.68 88888.00 2024-06-11 05:01:29.000 163 21615.61 421.53 42711.69 88888.00 2024-06-11 05:01:30.000 163 21615.58 421.53 42711.70 47826.18 2024-06-11 05:01:31.000 163 21615.55 421.50 42711.69 88888.00 2024-06-11 05:01:32.000 163 21615.53 421.48 42711.69 88888.00 2024-06-11 05:01:33.000 163 21615.52 421.45 42711.71 88888.00 2024-06-11 05:01:34.000 163 21615.48 421.44 42711.72 88888.00 2024-06-11 05:01:35.000 163 21615.43 421.43 42711.68 47826.23 2024-06-11 05:01:36.000 163 21615.42 421.43 42711.66 88888.00 2024-06-11 05:01:37.000 163 21615.42 421.43 42711.70 88888.00 2024-06-11 05:01:38.000 163 21615.38 421.40 42711.72 88888.00 2024-06-11 05:01:39.000 163 21615.34 421.38 42711.70 88888.00 2024-06-11 05:01:40.000 163 21615.34 421.39 42711.71 47826.27 2024-06-11 05:01:41.000 163 21615.35 421.41 42711.73 88888.00 2024-06-11 05:01:42.000 163 21615.33 421.41 42711.76 88888.00 2024-06-11 05:01:43.000 163 21615.31 421.40 42711.77 88888.00 2024-06-11 05:01:44.000 163 21615.29 421.42 42711.77 88888.00 2024-06-11 05:01:45.000 163 21615.29 421.44 42711.77 47825.98 2024-06-11 05:01:46.000 163 21615.30 421.42 42711.72 88888.00 2024-06-11 05:01:47.000 163 21615.30 421.38 42711.67 88888.00 2024-06-11 05:01:48.000 163 21615.28 421.36 42711.66 88888.00 2024-06-11 05:01:49.000 163 21615.30 421.34 42711.69 88888.00 2024-06-11 05:01:50.000 163 21615.35 421.31 42711.73 47826.01 2024-06-11 05:01:51.000 163 21615.35 421.28 42711.71 88888.00 2024-06-11 05:01:52.000 163 21615.33 421.30 42711.64 88888.00 2024-06-11 05:01:53.000 163 21615.34 421.31 42711.61 88888.00 2024-06-11 05:01:54.000 163 21615.35 421.29 42711.62 88888.00 2024-06-11 05:01:55.000 163 21615.35 421.26 42711.63 47826.17 2024-06-11 05:01:56.000 163 21615.36 421.25 42711.63 88888.00 2024-06-11 05:01:57.000 163 21615.43 421.25 42711.66 88888.00 2024-06-11 05:01:58.000 163 21615.49 421.24 42711.68 88888.00 2024-06-11 05:01:59.000 163 21615.45 421.20 42711.67 88888.00 2024-06-11 05:02:00.000 163 21615.43 421.18 42711.66 47826.22 2024-06-11 05:02:01.000 163 21615.47 421.17 42711.68 88888.00 2024-06-11 05:02:02.000 163 21615.49 421.16 42711.68 88888.00 2024-06-11 05:02:03.000 163 21615.46 421.15 42711.65 88888.00 2024-06-11 05:02:04.000 163 21615.41 421.11 42711.65 88888.00 2024-06-11 05:02:05.000 163 21615.40 421.08 42711.68 47825.64 2024-06-11 05:02:06.000 163 21615.41 421.10 42711.68 88888.00 2024-06-11 05:02:07.000 163 21615.40 421.11 42711.64 88888.00 2024-06-11 05:02:08.000 163 21615.40 421.06 42711.62 88888.00 2024-06-11 05:02:09.000 163 21615.41 421.03 42711.63 88888.00 2024-06-11 05:02:10.000 163 21615.36 421.02 42711.62 47826.19 2024-06-11 05:02:11.000 163 21615.28 421.00 42711.60 88888.00 2024-06-11 05:02:12.000 163 21615.25 421.00 42711.61 88888.00 2024-06-11 05:02:13.000 163 21615.27 420.97 42711.61 88888.00 2024-06-11 05:02:14.000 163 21615.26 420.93 42711.54 88888.00 2024-06-11 05:02:15.000 163 21615.20 420.94 42711.48 47825.64 2024-06-11 05:02:16.000 163 21615.16 420.97 42711.46 88888.00 2024-06-11 05:02:17.000 163 21615.21 421.01 42711.50 88888.00 2024-06-11 05:02:18.000 163 21615.28 421.02 42711.54 88888.00 2024-06-11 05:02:19.000 163 21615.26 421.01 42711.52 88888.00 2024-06-11 05:02:20.000 163 21615.19 421.00 42711.45 47825.81 2024-06-11 05:02:21.000 163 21615.18 420.99 42711.41 88888.00 2024-06-11 05:02:22.000 163 21615.22 421.01 42711.44 88888.00 2024-06-11 05:02:23.000 163 21615.28 421.01 42711.46 88888.00 2024-06-11 05:02:24.000 163 21615.34 420.99 42711.45 88888.00 2024-06-11 05:02:25.000 163 21615.38 420.99 42711.43 47826.11 2024-06-11 05:02:26.000 163 21615.40 421.03 42711.41 88888.00 2024-06-11 05:02:27.000 163 21615.38 421.04 42711.40 88888.00 2024-06-11 05:02:28.000 163 21615.38 421.01 42711.41 88888.00 2024-06-11 05:02:29.000 163 21615.42 421.01 42711.47 88888.00 2024-06-11 05:02:30.000 163 21615.50 421.03 42711.55 47826.04 2024-06-11 05:02:31.000 163 21615.55 421.01 42711.60 88888.00 2024-06-11 05:02:32.000 163 21615.54 420.99 42711.57 88888.00 2024-06-11 05:02:33.000 163 21615.51 420.97 42711.51 88888.00 2024-06-11 05:02:34.000 163 21615.51 420.94 42711.50 88888.00 2024-06-11 05:02:35.000 163 21615.51 420.91 42711.53 47825.85 2024-06-11 05:02:36.000 163 21615.47 420.91 42711.55 88888.00 2024-06-11 05:02:37.000 163 21615.41 420.94 42711.56 88888.00 2024-06-11 05:02:38.000 163 21615.40 420.94 42711.54 88888.00 2024-06-11 05:02:39.000 163 21615.41 420.89 42711.52 88888.00 2024-06-11 05:02:40.000 163 21615.38 420.86 42711.56 47825.73 2024-06-11 05:02:41.000 163 21615.37 420.90 42711.61 88888.00 2024-06-11 05:02:42.000 163 21615.38 420.99 42711.63 88888.00 2024-06-11 05:02:43.000 163 21615.36 421.02 42711.62 88888.00 2024-06-11 05:02:44.000 163 21615.33 421.00 42711.61 88888.00 2024-06-11 05:02:45.000 163 21615.32 420.99 42711.61 47825.71 2024-06-11 05:02:46.000 163 21615.29 421.00 42711.62 88888.00 2024-06-11 05:02:47.000 163 21615.24 421.02 42711.63 88888.00 2024-06-11 05:02:48.000 163 21615.19 421.06 42711.64 88888.00 2024-06-11 05:02:49.000 163 21615.16 421.07 42711.62 88888.00 2024-06-11 05:02:50.000 163 21615.14 421.06 42711.58 47825.67 2024-06-11 05:02:51.000 163 21615.07 421.05 42711.55 88888.00 2024-06-11 05:02:52.000 163 21615.00 421.04 42711.54 88888.00 2024-06-11 05:02:53.000 163 21615.00 421.01 42711.53 88888.00 2024-06-11 05:02:54.000 163 21615.02 420.99 42711.52 88888.00 2024-06-11 05:02:55.000 163 21615.04 421.00 42711.55 47825.64 2024-06-11 05:02:56.000 163 21615.09 421.03 42711.59 88888.00 2024-06-11 05:02:57.000 163 21615.12 421.01 42711.61 88888.00 2024-06-11 05:02:58.000 163 21615.11 420.94 42711.62 88888.00 2024-06-11 05:02:59.000 163 21615.12 420.88 42711.63 88888.00 2024-06-11 05:03:00.000 163 21615.18 420.88 42711.66 47826.05 2024-06-11 05:03:01.000 163 21615.23 420.89 42711.71 88888.00 2024-06-11 05:03:02.000 163 21615.26 420.86 42711.75 88888.00 2024-06-11 05:03:03.000 163 21615.27 420.84 42711.76 88888.00 2024-06-11 05:03:04.000 163 21615.29 420.85 42711.77 88888.00 2024-06-11 05:03:05.000 163 21615.27 420.81 42711.75 47825.81 2024-06-11 05:03:06.000 163 21615.21 420.74 42711.69 88888.00 2024-06-11 05:03:07.000 163 21615.14 420.69 42711.66 88888.00 2024-06-11 05:03:08.000 163 21615.10 420.66 42711.66 88888.00 2024-06-11 05:03:09.000 163 21615.12 420.62 42711.64 88888.00 2024-06-11 05:03:10.000 163 21615.21 420.59 42711.59 47825.67 2024-06-11 05:03:11.000 163 21615.26 420.58 42711.51 88888.00 2024-06-11 05:03:12.000 163 21615.22 420.60 42711.46 88888.00 2024-06-11 05:03:13.000 163 21615.18 420.60 42711.46 88888.00 2024-06-11 05:03:14.000 163 21615.18 420.61 42711.46 88888.00 2024-06-11 05:03:15.000 163 21615.23 420.64 42711.43 47825.83 2024-06-11 05:03:16.000 163 21615.25 420.62 42711.43 88888.00 2024-06-11 05:03:17.000 163 21615.18 420.53 42711.41 88888.00 2024-06-11 05:03:18.000 163 21615.15 420.50 42711.39 88888.00 2024-06-11 05:03:19.000 163 21615.21 420.52 42711.38 88888.00 2024-06-11 05:03:20.000 163 21615.25 420.54 42711.37 47825.80 2024-06-11 05:03:21.000 163 21615.23 420.54 42711.34 88888.00 2024-06-11 05:03:22.000 163 21615.21 420.57 42711.29 88888.00 2024-06-11 05:03:23.000 163 21615.24 420.58 42711.28 88888.00 2024-06-11 05:03:24.000 163 21615.32 420.55 42711.31 88888.00 2024-06-11 05:03:25.000 163 21615.34 420.55 42711.31 47825.78 2024-06-11 05:03:26.000 163 21615.33 420.58 42711.29 88888.00 2024-06-11 05:03:27.000 163 21615.38 420.62 42711.33 88888.00 2024-06-11 05:03:28.000 163 21615.45 420.59 42711.37 88888.00 2024-06-11 05:03:29.000 163 21615.48 420.54 42711.37 88888.00 2024-06-11 05:03:30.000 163 21615.44 420.52 42711.33 47825.46 2024-06-11 05:03:31.000 163 21615.39 420.50 42711.25 88888.00 2024-06-11 05:03:32.000 163 21615.37 420.45 42711.20 88888.00 2024-06-11 05:03:33.000 163 21615.36 420.43 42711.24 88888.00 2024-06-11 05:03:34.000 163 21615.36 420.45 42711.27 88888.00 2024-06-11 05:03:35.000 163 21615.41 420.45 42711.25 47825.58 2024-06-11 05:03:36.000 163 21615.50 420.42 42711.24 88888.00 2024-06-11 05:03:37.000 163 21615.52 420.38 42711.27 88888.00 2024-06-11 05:03:38.000 163 21615.44 420.37 42711.24 88888.00 2024-06-11 05:03:39.000 163 21615.37 420.36 42711.16 88888.00 2024-06-11 05:03:40.000 163 21615.39 420.32 42711.12 47825.80 2024-06-11 05:03:41.000 163 21615.38 420.27 42711.10 88888.00 2024-06-11 05:03:42.000 163 21615.29 420.26 42711.06 88888.00 2024-06-11 05:03:43.000 163 21615.22 420.25 42711.05 88888.00 2024-06-11 05:03:44.000 163 21615.22 420.23 42711.07 88888.00 2024-06-11 05:03:45.000 163 21615.25 420.23 42711.09 47825.19 2024-06-11 05:03:46.000 163 21615.24 420.25 42711.07 88888.00 2024-06-11 05:03:47.000 163 21615.21 420.27 42711.08 88888.00 2024-06-11 05:03:48.000 163 21615.21 420.26 42711.11 88888.00 2024-06-11 05:03:49.000 163 21615.23 420.23 42711.15 88888.00 2024-06-11 05:03:50.000 163 21615.19 420.19 42711.15 47825.46 2024-06-11 05:03:51.000 163 21615.11 420.17 42711.10 88888.00 2024-06-11 05:03:52.000 163 21615.03 420.19 42711.06 88888.00 2024-06-11 05:03:53.000 163 21615.00 420.19 42711.04 88888.00 2024-06-11 05:03:54.000 163 21615.03 420.15 42711.02 88888.00 2024-06-11 05:03:55.000 163 21615.10 420.15 42711.04 47825.74 2024-06-11 05:03:56.000 163 21615.11 420.16 42711.06 88888.00 2024-06-11 05:03:57.000 163 21615.06 420.16 42711.07 88888.00 2024-06-11 05:03:58.000 163 21615.03 420.16 42711.09 88888.00 2024-06-11 05:03:59.000 163 21615.04 420.18 42711.11 88888.00 2024-06-11 05:04:00.000 163 21615.05 420.23 42711.11 47825.59 2024-06-11 05:04:01.000 163 21615.07 420.28 42711.12 88888.00 2024-06-11 05:04:02.000 163 21615.10 420.28 42711.14 88888.00 2024-06-11 05:04:03.000 163 21615.10 420.24 42711.15 88888.00 2024-06-11 05:04:04.000 163 21615.07 420.19 42711.15 88888.00 2024-06-11 05:04:05.000 163 21615.06 420.15 42711.16 47825.43 2024-06-11 05:04:06.000 163 21615.10 420.13 42711.21 88888.00 2024-06-11 05:04:07.000 163 21615.12 420.15 42711.23 88888.00 2024-06-11 05:04:08.000 163 21615.14 420.16 42711.23 88888.00 2024-06-11 05:04:09.000 163 21615.19 420.13 42711.21 88888.00 2024-06-11 05:04:10.000 163 21615.22 420.08 42711.21 47825.40 2024-06-11 05:04:11.000 163 21615.20 420.06 42711.21 88888.00 2024-06-11 05:04:12.000 163 21615.18 420.05 42711.23 88888.00 2024-06-11 05:04:13.000 163 21615.17 420.04 42711.24 88888.00 2024-06-11 05:04:14.000 163 21615.21 420.02 42711.26 88888.00 2024-06-11 05:04:15.000 163 21615.26 420.02 42711.24 47825.45 2024-06-11 05:04:16.000 163 21615.26 420.04 42711.21 88888.00 2024-06-11 05:04:17.000 163 21615.21 420.07 42711.22 88888.00 2024-06-11 05:04:18.000 163 21615.16 420.08 42711.27 88888.00 2024-06-11 05:04:19.000 163 21615.12 420.08 42711.30 88888.00 2024-06-11 05:04:20.000 163 21615.06 420.11 42711.29 47825.26 2024-06-11 05:04:21.000 163 21615.03 420.12 42711.27 88888.00 2024-06-11 05:04:22.000 163 21615.03 420.08 42711.23 88888.00 2024-06-11 05:04:23.000 163 21615.00 420.07 42711.22 88888.00 2024-06-11 05:04:24.000 163 21614.98 420.07 42711.26 88888.00 2024-06-11 05:04:25.000 163 21614.94 420.07 42711.29 47825.46 2024-06-11 05:04:26.000 163 21614.88 420.08 42711.27 88888.00 2024-06-11 05:04:27.000 163 21614.87 420.07 42711.24 88888.00 2024-06-11 05:04:28.000 163 21614.87 420.06 42711.22 88888.00 2024-06-11 05:04:29.000 163 21614.87 420.07 42711.21 88888.00 2024-06-11 05:04:30.000 163 21614.87 420.10 42711.22 47825.05 2024-06-11 05:04:31.000 163 21614.84 420.14 42711.24 88888.00 2024-06-11 05:04:32.000 163 21614.77 420.20 42711.27 88888.00 2024-06-11 05:04:33.000 163 21614.73 420.21 42711.32 88888.00 2024-06-11 05:04:34.000 163 21614.71 420.18 42711.34 88888.00 2024-06-11 05:04:35.000 163 21614.69 420.16 42711.30 47825.09 2024-06-11 05:04:36.000 163 21614.68 420.16 42711.25 88888.00 2024-06-11 05:04:37.000 163 21614.69 420.17 42711.26 88888.00 2024-06-11 05:04:38.000 163 21614.77 420.18 42711.29 88888.00 2024-06-11 05:04:39.000 163 21614.83 420.19 42711.31 88888.00 2024-06-11 05:04:40.000 163 21614.82 420.23 42711.34 47825.51 2024-06-11 05:04:41.000 163 21614.80 420.25 42711.37 88888.00 2024-06-11 05:04:42.000 163 21614.83 420.23 42711.38 88888.00 2024-06-11 05:04:43.000 163 21614.87 420.20 42711.39 88888.00 2024-06-11 05:04:44.000 163 21614.85 420.18 42711.41 88888.00 2024-06-11 05:04:45.000 163 21614.78 420.18 42711.41 47825.16 2024-06-11 05:04:46.000 163 21614.71 420.20 42711.41 88888.00 2024-06-11 05:04:47.000 163 21614.68 420.20 42711.42 88888.00 2024-06-11 05:04:48.000 163 21614.69 420.15 42711.40 88888.00 2024-06-11 05:04:49.000 163 21614.70 420.12 42711.40 88888.00 2024-06-11 05:04:50.000 163 21614.69 420.10 42711.42 47825.65 2024-06-11 05:04:51.000 163 21614.72 420.06 42711.41 88888.00 2024-06-11 05:04:52.000 163 21614.78 420.03 42711.38 88888.00 2024-06-11 05:04:53.000 163 21614.81 420.01 42711.36 88888.00 2024-06-11 05:04:54.000 163 21614.82 420.02 42711.40 88888.00 2024-06-11 05:04:55.000 163 21614.81 420.04 42711.44 47825.15 2024-06-11 05:04:56.000 163 21614.76 420.04 42711.43 88888.00 2024-06-11 05:04:57.000 163 21614.66 420.01 42711.41 88888.00 2024-06-11 05:04:58.000 163 21614.58 419.99 42711.38 88888.00 2024-06-11 05:04:59.000 163 21614.60 419.98 42711.36 88888.00 2024-06-11 05:05:00.000 163 21614.65 419.98 42711.35 47825.60 2024-06-11 05:05:01.000 163 21614.65 419.99 42711.35 88888.00 2024-06-11 05:05:02.000 163 21614.63 420.01 42711.38 88888.00 2024-06-11 05:05:03.000 163 21614.64 420.03 42711.40 88888.00 2024-06-11 05:05:04.000 163 21614.65 420.01 42711.38 88888.00 2024-06-11 05:05:05.000 163 21614.64 419.95 42711.34 47825.52 2024-06-11 05:05:06.000 163 21614.59 419.90 42711.28 88888.00 2024-06-11 05:05:07.000 163 21614.55 419.90 42711.25 88888.00 2024-06-11 05:05:08.000 163 21614.57 419.91 42711.27 88888.00 2024-06-11 05:05:09.000 163 21614.58 419.90 42711.29 88888.00 2024-06-11 05:05:10.000 163 21614.56 419.93 42711.31 47825.75 2024-06-11 05:05:11.000 163 21614.57 419.98 42711.32 88888.00 2024-06-11 05:05:12.000 163 21614.58 420.00 42711.31 88888.00 2024-06-11 05:05:13.000 163 21614.58 420.00 42711.30 88888.00 2024-06-11 05:05:14.000 163 21614.60 420.01 42711.34 88888.00 2024-06-11 05:05:15.000 163 21614.66 420.04 42711.40 47825.34 2024-06-11 05:05:16.000 163 21614.69 420.07 42711.45 88888.00 2024-06-11 05:05:17.000 163 21614.69 420.08 42711.46 88888.00 2024-06-11 05:05:18.000 163 21614.70 420.14 42711.43 88888.00 2024-06-11 05:05:19.000 163 21614.72 420.22 42711.40 88888.00 2024-06-11 05:05:20.000 163 21614.73 420.25 42711.43 47825.32 2024-06-11 05:05:21.000 163 21614.72 420.23 42711.46 88888.00 2024-06-11 05:05:22.000 163 21614.66 420.22 42711.46 88888.00 2024-06-11 05:05:23.000 163 21614.57 420.23 42711.43 88888.00 2024-06-11 05:05:24.000 163 21614.53 420.27 42711.40 88888.00 2024-06-11 05:05:25.000 163 21614.53 420.30 42711.41 47825.55 2024-06-11 05:05:26.000 163 21614.52 420.34 42711.48 88888.00 2024-06-11 05:05:27.000 163 21614.50 420.39 42711.56 88888.00 2024-06-11 05:05:28.000 163 21614.47 420.41 42711.62 88888.00 2024-06-11 05:05:29.000 163 21614.46 420.42 42711.66 88888.00 2024-06-11 05:05:30.000 163 21614.44 420.47 42711.69 47825.56 2024-06-11 05:05:31.000 163 21614.38 420.53 42711.69 88888.00 2024-06-11 05:05:32.000 163 21614.34 420.61 42711.65 88888.00 2024-06-11 05:05:33.000 163 21614.38 420.67 42711.66 88888.00 2024-06-11 05:05:34.000 163 21614.43 420.70 42711.70 88888.00 2024-06-11 05:05:35.000 163 21614.41 420.70 42711.77 47825.51 2024-06-11 05:05:36.000 163 21614.34 420.69 42711.80 88888.00 2024-06-11 05:05:37.000 163 21614.28 420.66 42711.77 88888.00 2024-06-11 05:05:38.000 163 21614.29 420.67 42711.71 88888.00 2024-06-11 05:05:39.000 163 21614.31 420.70 42711.67 88888.00 2024-06-11 05:05:40.000 163 21614.29 420.70 42711.69 47825.54 2024-06-11 05:05:41.000 163 21614.26 420.73 42711.76 88888.00 2024-06-11 05:05:42.000 163 21614.24 420.76 42711.79 88888.00 2024-06-11 05:05:43.000 163 21614.20 420.76 42711.78 88888.00 2024-06-11 05:05:44.000 163 21614.18 420.74 42711.76 88888.00 2024-06-11 05:05:45.000 163 21614.19 420.74 42711.76 47825.69 2024-06-11 05:05:46.000 163 21614.19 420.75 42711.80 88888.00 2024-06-11 05:05:47.000 163 21614.16 420.77 42711.84 88888.00 2024-06-11 05:05:48.000 163 21614.10 420.81 42711.85 88888.00 2024-06-11 05:05:49.000 163 21614.09 420.83 42711.86 88888.00 2024-06-11 05:05:50.000 163 21614.13 420.84 42711.89 47825.78 2024-06-11 05:05:51.000 163 21614.17 420.84 42711.95 88888.00 2024-06-11 05:05:52.000 163 21614.19 420.85 42711.99 88888.00 2024-06-11 05:05:53.000 163 21614.20 420.87 42711.97 88888.00 2024-06-11 05:05:54.000 163 21614.21 420.90 42711.91 88888.00 2024-06-11 05:05:55.000 163 21614.21 420.93 42711.91 47825.82 2024-06-11 05:05:56.000 163 21614.19 420.94 42711.96 88888.00 2024-06-11 05:05:57.000 163 21614.18 420.97 42712.01 88888.00 2024-06-11 05:05:58.000 163 21614.20 421.02 42712.03 88888.00 2024-06-11 05:05:59.000 163 21614.24 421.03 42712.03 88888.00 2024-06-11 05:06:00.000 163 21614.25 421.00 42712.02 47825.77 2024-06-11 05:06:01.000 163 21614.26 420.96 42712.02 88888.00 2024-06-11 05:06:02.000 163 21614.27 420.95 42712.05 88888.00 2024-06-11 05:06:03.000 163 21614.27 420.94 42712.11 88888.00 2024-06-11 05:06:04.000 163 21614.25 420.95 42712.10 88888.00 2024-06-11 05:06:05.000 163 21614.20 420.97 42712.03 47825.73 2024-06-11 05:06:06.000 163 21614.17 420.99 42711.98 88888.00 2024-06-11 05:06:07.000 163 21614.16 420.98 42711.96 88888.00 2024-06-11 05:06:08.000 163 21614.13 420.95 42711.97 88888.00 2024-06-11 05:06:09.000 163 21614.07 420.92 42712.00 88888.00 2024-06-11 05:06:10.000 163 21614.06 420.89 42712.04 47825.80 2024-06-11 05:06:11.000 163 21614.08 420.90 42712.06 88888.00 2024-06-11 05:06:12.000 163 21614.06 420.94 42712.03 88888.00 2024-06-11 05:06:13.000 163 21614.00 420.94 42711.99 88888.00 2024-06-11 05:06:14.000 163 21613.97 420.93 42711.98 88888.00 2024-06-11 05:06:15.000 163 21613.94 420.93 42712.00 47825.97 2024-06-11 05:06:16.000 163 21613.92 420.95 42712.01 88888.00 2024-06-11 05:06:17.000 163 21613.89 420.96 42712.03 88888.00 2024-06-11 05:06:18.000 163 21613.89 420.98 42712.07 88888.00 2024-06-11 05:06:19.000 163 21613.90 420.97 42712.08 88888.00 2024-06-11 05:06:20.000 163 21613.89 420.96 42712.07 47826.06 2024-06-11 05:06:21.000 163 21613.89 420.98 42712.11 88888.00 2024-06-11 05:06:22.000 163 21613.94 420.98 42712.17 88888.00 2024-06-11 05:06:23.000 163 21613.97 420.95 42712.18 88888.00 2024-06-11 05:06:24.000 163 21613.92 420.93 42712.16 88888.00 2024-06-11 05:06:25.000 163 21613.87 420.95 42712.16 47826.20 2024-06-11 05:06:26.000 163 21613.88 420.98 42712.21 88888.00 2024-06-11 05:06:27.000 163 21613.92 421.03 42712.27 88888.00 2024-06-11 05:06:28.000 163 21613.94 421.06 42712.29 88888.00 2024-06-11 05:06:29.000 163 21613.93 421.07 42712.27 88888.00 2024-06-11 05:06:30.000 163 21613.94 421.07 42712.27 47825.47 2024-06-11 05:06:31.000 163 21613.96 421.07 42712.27 88888.00 2024-06-11 05:06:32.000 163 21613.95 421.09 42712.23 88888.00 2024-06-11 05:06:33.000 163 21613.92 421.14 42712.23 88888.00 2024-06-11 05:06:34.000 163 21613.89 421.22 42712.27 88888.00 2024-06-11 05:06:35.000 163 21613.87 421.26 42712.30 47825.98 2024-06-11 05:06:36.000 163 21613.85 421.26 42712.32 88888.00 2024-06-11 05:06:37.000 163 21613.83 421.28 42712.32 88888.00 2024-06-11 05:06:38.000 163 21613.85 421.31 42712.30 88888.00 2024-06-11 05:06:39.000 163 21613.85 421.32 42712.31 88888.00 2024-06-11 05:06:40.000 163 21613.81 421.30 42712.32 47826.05 2024-06-11 05:06:41.000 163 21613.77 421.32 42712.31 88888.00 2024-06-11 05:06:42.000 163 21613.78 421.36 42712.28 88888.00 2024-06-11 05:06:43.000 163 21613.80 421.38 42712.27 88888.00 2024-06-11 05:06:44.000 163 21613.78 421.39 42712.27 88888.00 2024-06-11 05:06:45.000 163 21613.74 421.42 42712.29 47825.89 2024-06-11 05:06:46.000 163 21613.72 421.42 42712.31 88888.00 2024-06-11 05:06:47.000 163 21613.74 421.39 42712.32 88888.00 2024-06-11 05:06:48.000 163 21613.79 421.37 42712.36 88888.00 2024-06-11 05:06:49.000 163 21613.79 421.36 42712.39 88888.00 2024-06-11 05:06:50.000 163 21613.75 421.34 42712.38 47825.88 2024-06-11 05:06:51.000 163 21613.75 421.34 42712.37 88888.00 2024-06-11 05:06:52.000 163 21613.81 421.36 42712.39 88888.00 2024-06-11 05:06:53.000 163 21613.88 421.37 42712.43 88888.00 2024-06-11 05:06:54.000 163 21613.96 421.37 42712.45 88888.00 2024-06-11 05:06:55.000 163 21614.01 421.39 42712.46 47825.96 2024-06-11 05:06:56.000 163 21614.03 421.43 42712.46 88888.00 2024-06-11 05:06:57.000 163 21614.03 421.45 42712.44 88888.00 2024-06-11 05:06:58.000 163 21614.06 421.49 42712.46 88888.00 2024-06-11 05:06:59.000 163 21614.08 421.54 42712.49 88888.00 2024-06-11 05:07:00.000 163 21614.10 421.57 42712.48 47826.11 2024-06-11 05:07:01.000 163 21614.14 421.60 42712.46 88888.00 2024-06-11 05:07:02.000 163 21614.19 421.62 42712.46 88888.00 2024-06-11 05:07:03.000 163 21614.25 421.61 42712.49 88888.00 2024-06-11 05:07:04.000 163 21614.26 421.57 42712.47 88888.00 2024-06-11 05:07:05.000 163 21614.26 421.58 42712.44 47826.37 2024-06-11 05:07:06.000 163 21614.26 421.62 42712.45 88888.00 2024-06-11 05:07:07.000 163 21614.26 421.64 42712.46 88888.00 2024-06-11 05:07:08.000 163 21614.29 421.65 42712.45 88888.00 2024-06-11 05:07:09.000 163 21614.38 421.68 42712.45 88888.00 2024-06-11 05:07:10.000 163 21614.49 421.76 42712.47 47826.33 2024-06-11 05:07:11.000 163 21614.53 421.80 42712.48 88888.00 2024-06-11 05:07:12.000 163 21614.48 421.81 42712.48 88888.00 2024-06-11 05:07:13.000 163 21614.41 421.83 42712.47 88888.00 2024-06-11 05:07:14.000 163 21614.37 421.81 42712.44 88888.00 2024-06-11 05:07:15.000 163 21614.32 421.79 42712.43 47826.53 2024-06-11 05:07:16.000 163 21614.26 421.82 42712.43 88888.00 2024-06-11 05:07:17.000 163 21614.19 421.86 42712.46 88888.00 2024-06-11 05:07:18.000 163 21614.12 421.86 42712.48 88888.00 2024-06-11 05:07:19.000 163 21614.10 421.87 42712.46 88888.00 2024-06-11 05:07:20.000 163 21614.12 421.90 42712.43 47826.45 2024-06-11 05:07:21.000 163 21614.08 421.90 42712.41 88888.00 2024-06-11 05:07:22.000 163 21614.02 421.88 42712.45 88888.00 2024-06-11 05:07:23.000 163 21613.98 421.90 42712.49 88888.00 2024-06-11 05:07:24.000 163 21613.98 421.96 42712.51 88888.00 2024-06-11 05:07:25.000 163 21613.99 422.06 42712.54 47826.34 2024-06-11 05:07:26.000 163 21614.00 422.14 42712.57 88888.00 2024-06-11 05:07:27.000 163 21613.97 422.18 42712.62 88888.00 2024-06-11 05:07:28.000 163 21613.95 422.21 42712.70 88888.00 2024-06-11 05:07:29.000 163 21613.92 422.24 42712.77 88888.00 2024-06-11 05:07:30.000 163 21613.88 422.27 42712.81 47826.35 2024-06-11 05:07:31.000 163 21613.85 422.30 42712.78 88888.00 2024-06-11 05:07:32.000 163 21613.86 422.32 42712.73 88888.00 2024-06-11 05:07:33.000 163 21613.89 422.36 42712.76 88888.00 2024-06-11 05:07:34.000 163 21613.90 422.39 42712.84 88888.00 2024-06-11 05:07:35.000 163 21613.88 422.43 42712.88 47826.47 2024-06-11 05:07:36.000 163 21613.83 422.46 42712.88 88888.00 2024-06-11 05:07:37.000 163 21613.77 422.45 42712.89 88888.00 2024-06-11 05:07:38.000 163 21613.74 422.42 42712.91 88888.00 2024-06-11 05:07:39.000 163 21613.71 422.46 42712.93 88888.00 2024-06-11 05:07:40.000 163 21613.69 422.56 42712.95 47826.01 2024-06-11 05:07:41.000 163 21613.72 422.63 42712.93 88888.00 2024-06-11 05:07:42.000 163 21613.81 422.64 42712.94 88888.00 2024-06-11 05:07:43.000 163 21613.85 422.64 42712.97 88888.00 2024-06-11 05:07:44.000 163 21613.81 422.67 42712.97 88888.00 2024-06-11 05:07:45.000 163 21613.76 422.70 42712.99 47826.93 2024-06-11 05:07:46.000 163 21613.78 422.74 42713.05 88888.00 2024-06-11 05:07:47.000 163 21613.82 422.76 42713.11 88888.00 2024-06-11 05:07:48.000 163 21613.81 422.78 42713.14 88888.00 2024-06-11 05:07:49.000 163 21613.81 422.81 42713.16 88888.00 2024-06-11 05:07:50.000 163 21613.84 422.83 42713.18 47826.65 2024-06-11 05:07:51.000 163 21613.86 422.86 42713.21 88888.00 2024-06-11 05:07:52.000 163 21613.86 422.86 42713.19 88888.00 2024-06-11 05:07:53.000 163 21613.90 422.81 42713.14 88888.00 2024-06-11 05:07:54.000 163 21613.95 422.77 42713.14 88888.00 2024-06-11 05:07:55.000 163 21613.97 422.80 42713.21 47826.90 2024-06-11 05:07:56.000 163 21613.93 422.83 42713.27 88888.00 2024-06-11 05:07:57.000 163 21613.91 422.81 42713.23 88888.00 2024-06-11 05:07:58.000 163 21613.92 422.77 42713.19 88888.00 2024-06-11 05:07:59.000 163 21613.93 422.77 42713.21 88888.00 2024-06-11 05:08:00.000 163 21613.90 422.80 42713.26 47827.17 2024-06-11 05:08:01.000 163 21613.92 422.83 42713.27 88888.00 2024-06-11 05:08:02.000 163 21613.97 422.85 42713.22 88888.00 2024-06-11 05:08:03.000 163 21613.97 422.84 42713.20 88888.00 2024-06-11 05:08:04.000 163 21613.93 422.84 42713.23 88888.00 2024-06-11 05:08:05.000 163 21613.90 422.90 42713.27 47826.92 2024-06-11 05:08:06.000 163 21613.88 422.96 42713.28 88888.00 2024-06-11 05:08:07.000 163 21613.87 422.97 42713.27 88888.00 2024-06-11 05:08:08.000 163 21613.83 422.95 42713.25 88888.00 2024-06-11 05:08:09.000 163 21613.77 422.95 42713.27 88888.00 2024-06-11 05:08:10.000 163 21613.73 422.97 42713.31 47827.06 2024-06-11 05:08:11.000 163 21613.75 422.98 42713.33 88888.00 2024-06-11 05:08:12.000 163 21613.79 423.01 42713.33 88888.00 2024-06-11 05:08:13.000 163 21613.82 423.09 42713.33 88888.00 2024-06-11 05:08:14.000 163 21613.82 423.17 42713.37 88888.00 2024-06-11 05:08:15.000 163 21613.81 423.23 42713.44 47827.25 2024-06-11 05:08:16.000 163 21613.78 423.27 42713.50 88888.00 2024-06-11 05:08:17.000 163 21613.68 423.30 42713.50 88888.00 2024-06-11 05:08:18.000 163 21613.58 423.32 42713.47 88888.00 2024-06-11 05:08:19.000 163 21613.58 423.37 42713.46 88888.00 2024-06-11 05:08:20.000 163 21613.60 423.43 42713.47 47826.98 2024-06-11 05:08:21.000 163 21613.58 423.48 42713.48 88888.00 2024-06-11 05:08:22.000 163 21613.55 423.51 42713.50 88888.00 2024-06-11 05:08:23.000 163 21613.51 423.51 42713.49 88888.00 2024-06-11 05:08:24.000 163 21613.46 423.52 42713.45 88888.00 2024-06-11 05:08:25.000 163 21613.41 423.59 42713.43 47826.98 2024-06-11 05:08:26.000 163 21613.41 423.66 42713.47 88888.00 2024-06-11 05:08:27.000 163 21613.43 423.72 42713.56 88888.00 2024-06-11 05:08:28.000 163 21613.43 423.79 42713.66 88888.00 2024-06-11 05:08:29.000 163 21613.41 423.86 42713.75 88888.00 2024-06-11 05:08:30.000 163 21613.38 423.92 42713.78 47827.10 2024-06-11 05:08:31.000 163 21613.36 423.99 42713.78 88888.00 2024-06-11 05:08:32.000 163 21613.38 424.10 42713.76 88888.00 2024-06-11 05:08:33.000 163 21613.41 424.19 42713.73 88888.00 2024-06-11 05:08:34.000 163 21613.47 424.22 42713.77 88888.00 2024-06-11 05:08:35.000 163 21613.58 424.24 42713.86 47827.30 2024-06-11 05:08:36.000 163 21613.67 424.30 42713.93 88888.00 2024-06-11 05:08:37.000 163 21613.69 424.37 42713.94 88888.00 2024-06-11 05:08:38.000 163 21613.69 424.38 42713.95 88888.00 2024-06-11 05:08:39.000 163 21613.74 424.39 42714.00 88888.00 2024-06-11 05:08:40.000 163 21613.84 424.46 42714.06 47827.36 2024-06-11 05:08:41.000 163 21613.90 424.55 42714.08 88888.00 2024-06-11 05:08:42.000 163 21613.93 424.58 42714.09 88888.00 2024-06-11 05:08:43.000 163 21613.97 424.59 42714.14 88888.00 2024-06-11 05:08:44.000 163 21614.02 424.60 42714.18 88888.00 2024-06-11 05:08:45.000 163 21614.06 424.62 42714.19 47827.28 2024-06-11 05:08:46.000 163 21614.06 424.61 42714.18 88888.00 2024-06-11 05:08:47.000 163 21614.05 424.58 42714.17 88888.00 2024-06-11 05:08:48.000 163 21614.06 424.59 42714.18 88888.00 2024-06-11 05:08:49.000 163 21614.05 424.62 42714.19 88888.00 2024-06-11 05:08:50.000 163 21614.04 424.64 42714.14 47828.42 2024-06-11 05:08:51.000 163 21614.11 424.67 42714.11 88888.00 2024-06-11 05:08:52.000 163 21614.22 424.69 42714.14 88888.00 2024-06-11 05:08:53.000 163 21614.26 424.70 42714.17 88888.00 2024-06-11 05:08:54.000 163 21614.24 424.68 42714.16 88888.00 2024-06-11 05:08:55.000 163 21614.22 424.67 42714.17 47828.05 2024-06-11 05:08:56.000 163 21614.19 424.68 42714.21 88888.00 2024-06-11 05:08:57.000 163 21614.20 424.70 42714.26 88888.00 2024-06-11 05:08:58.000 163 21614.27 424.74 42714.27 88888.00 2024-06-11 05:08:59.000 163 21614.36 424.76 42714.26 88888.00 2024-06-11 05:09:00.000 163 21614.36 424.75 42714.21 47827.89 2024-06-11 05:09:01.000 163 21614.27 424.73 42714.16 88888.00 2024-06-11 05:09:02.000 163 21614.26 424.74 42714.13 88888.00 2024-06-11 05:09:03.000 163 21614.33 424.76 42714.14 88888.00 2024-06-11 05:09:04.000 163 21614.33 424.80 42714.13 88888.00 2024-06-11 05:09:05.000 163 21614.29 424.86 42714.11 47827.64 2024-06-11 05:09:06.000 163 21614.28 424.90 42714.09 88888.00 2024-06-11 05:09:07.000 163 21614.28 424.92 42714.09 88888.00 2024-06-11 05:09:08.000 163 21614.28 424.92 42714.11 88888.00 2024-06-11 05:09:09.000 163 21614.33 424.92 42714.15 88888.00 2024-06-11 05:09:10.000 163 21614.38 424.92 42714.20 47827.77 2024-06-11 05:09:11.000 163 21614.38 424.95 42714.21 88888.00 2024-06-11 05:09:12.000 163 21614.35 424.99 42714.18 88888.00 2024-06-11 05:09:13.000 163 21614.38 425.00 42714.14 88888.00 2024-06-11 05:09:14.000 163 21614.43 425.00 42714.14 88888.00 2024-06-11 05:09:15.000 163 21614.44 425.04 42714.16 47827.67 2024-06-11 05:09:16.000 163 21614.42 425.11 42714.18 88888.00 2024-06-11 05:09:17.000 163 21614.38 425.14 42714.17 88888.00 2024-06-11 05:09:18.000 163 21614.34 425.14 42714.14 88888.00 2024-06-11 05:09:19.000 163 21614.36 425.19 42714.17 88888.00 2024-06-11 05:09:20.000 163 21614.47 425.24 42714.21 47827.84 2024-06-11 05:09:21.000 163 21614.54 425.25 42714.25 88888.00 2024-06-11 05:09:22.000 163 21614.52 425.24 42714.28 88888.00 2024-06-11 05:09:23.000 163 21614.48 425.25 42714.29 88888.00 2024-06-11 05:09:24.000 163 21614.51 425.29 42714.30 88888.00 2024-06-11 05:09:25.000 163 21614.59 425.35 42714.34 47828.09 2024-06-11 05:09:26.000 163 21614.65 425.39 42714.37 88888.00 2024-06-11 05:09:27.000 163 21614.63 425.39 42714.39 88888.00 2024-06-11 05:09:28.000 163 21614.55 425.38 42714.41 88888.00 2024-06-11 05:09:29.000 163 21614.51 425.39 42714.41 88888.00 2024-06-11 05:09:30.000 163 21614.51 425.40 42714.34 47827.92 2024-06-11 05:09:31.000 163 21614.51 425.39 42714.27 88888.00 2024-06-11 05:09:32.000 163 21614.51 425.39 42714.26 88888.00 2024-06-11 05:09:33.000 163 21614.51 425.42 42714.28 88888.00 2024-06-11 05:09:34.000 163 21614.50 425.40 42714.31 88888.00 2024-06-11 05:09:35.000 163 21614.51 425.37 42714.30 47828.19 2024-06-11 05:09:36.000 163 21614.53 425.39 42714.29 88888.00 2024-06-11 05:09:37.000 163 21614.51 425.44 42714.26 88888.00 2024-06-11 05:09:38.000 163 21614.44 425.42 42714.21 88888.00 2024-06-11 05:09:39.000 163 21614.36 425.37 42714.21 88888.00 2024-06-11 05:09:40.000 163 21614.35 425.37 42714.27 47827.74 2024-06-11 05:09:41.000 163 21614.42 425.41 42714.33 88888.00 2024-06-11 05:09:42.000 163 21614.45 425.46 42714.35 88888.00 2024-06-11 05:09:43.000 163 21614.37 425.52 42714.31 88888.00 2024-06-11 05:09:44.000 163 21614.27 425.55 42714.27 88888.00 2024-06-11 05:09:45.000 163 21614.27 425.51 42714.26 47827.69 2024-06-11 05:09:46.000 163 21614.31 425.50 42714.30 88888.00 2024-06-11 05:09:47.000 163 21614.27 425.53 42714.33 88888.00 2024-06-11 05:09:48.000 163 21614.21 425.55 42714.34 88888.00 2024-06-11 05:09:49.000 163 21614.22 425.56 42714.35 88888.00 2024-06-11 05:09:50.000 163 21614.28 425.60 42714.38 47827.96 2024-06-11 05:09:51.000 163 21614.26 425.65 42714.38 88888.00 2024-06-11 05:09:52.000 163 21614.14 425.71 42714.36 88888.00 2024-06-11 05:09:53.000 163 21614.04 425.74 42714.34 88888.00 2024-06-11 05:09:54.000 163 21613.99 425.74 42714.31 88888.00 2024-06-11 05:09:55.000 163 21613.97 425.73 42714.29 47827.95 2024-06-11 05:09:56.000 163 21613.98 425.76 42714.31 88888.00 2024-06-11 05:09:57.000 163 21614.01 425.78 42714.34 88888.00 2024-06-11 05:09:58.000 163 21614.05 425.79 42714.35 88888.00 2024-06-11 05:09:59.000 163 21614.03 425.81 42714.34 88888.00 2024-06-11 05:10:00.000 163 21613.98 425.84 42714.37 47827.66 2024-06-11 05:10:01.000 163 21613.98 425.84 42714.42 88888.00 2024-06-11 05:10:02.000 163 21614.02 425.85 42714.45 88888.00 2024-06-11 05:10:03.000 163 21614.05 425.88 42714.48 88888.00 2024-06-11 05:10:04.000 163 21614.01 425.92 42714.52 88888.00 2024-06-11 05:10:05.000 163 21613.94 425.94 42714.50 47828.25 2024-06-11 05:10:06.000 163 21613.95 425.98 42714.46 88888.00 2024-06-11 05:10:07.000 163 21614.03 426.02 42714.44 88888.00 2024-06-11 05:10:08.000 163 21614.08 426.06 42714.47 88888.00 2024-06-11 05:10:09.000 163 21614.06 426.04 42714.51 88888.00 2024-06-11 05:10:10.000 163 21614.10 425.98 42714.58 47828.27 2024-06-11 05:10:11.000 163 21614.21 425.97 42714.63 88888.00 2024-06-11 05:10:12.000 163 21614.25 426.00 42714.62 88888.00 2024-06-11 05:10:13.000 163 21614.21 426.04 42714.60 88888.00 2024-06-11 05:10:14.000 163 21614.17 426.05 42714.60 88888.00 2024-06-11 05:10:15.000 163 21614.20 426.07 42714.61 47828.23 2024-06-11 05:10:16.000 163 21614.23 426.08 42714.61 88888.00 2024-06-11 05:10:17.000 163 21614.24 426.10 42714.62 88888.00 2024-06-11 05:10:18.000 163 21614.26 426.15 42714.65 88888.00 2024-06-11 05:10:19.000 163 21614.27 426.19 42714.68 88888.00 2024-06-11 05:10:20.000 163 21614.25 426.21 42714.70 47827.99 2024-06-11 05:10:21.000 163 21614.21 426.23 42714.71 88888.00 2024-06-11 05:10:22.000 163 21614.19 426.27 42714.74 88888.00 2024-06-11 05:10:23.000 163 21614.20 426.33 42714.76 88888.00 2024-06-11 05:10:24.000 163 21614.23 426.40 42714.74 88888.00 2024-06-11 05:10:25.000 163 21614.18 426.44 42714.71 47828.34 2024-06-11 05:10:26.000 163 21614.07 426.43 42714.70 88888.00 2024-06-11 05:10:27.000 163 21614.00 426.41 42714.70 88888.00 2024-06-11 05:10:28.000 163 21614.03 426.41 42714.72 88888.00 2024-06-11 05:10:29.000 163 21614.08 426.44 42714.73 88888.00 2024-06-11 05:10:30.000 163 21614.08 426.48 42714.75 47827.85 2024-06-11 05:10:31.000 163 21614.05 426.51 42714.77 88888.00 2024-06-11 05:10:32.000 163 21614.05 426.53 42714.80 88888.00 2024-06-11 05:10:33.000 163 21614.05 426.51 42714.81 88888.00 2024-06-11 05:10:34.000 163 21614.01 426.47 42714.79 88888.00 2024-06-11 05:10:35.000 163 21613.97 426.43 42714.76 47828.34 2024-06-11 05:10:36.000 163 21613.95 426.47 42714.77 88888.00 2024-06-11 05:10:37.000 163 21613.94 426.55 42714.79 88888.00 2024-06-11 05:10:38.000 163 21613.87 426.58 42714.81 88888.00 2024-06-11 05:10:39.000 163 21613.80 426.58 42714.79 88888.00 2024-06-11 05:10:40.000 163 21613.78 426.58 42714.77 47828.35 2024-06-11 05:10:41.000 163 21613.83 426.63 42714.82 88888.00 2024-06-11 05:10:42.000 163 21613.93 426.70 42714.89 88888.00 2024-06-11 05:10:43.000 163 21613.98 426.76 42714.95 88888.00 2024-06-11 05:10:44.000 163 21613.94 426.81 42714.95 88888.00 2024-06-11 05:10:45.000 163 21613.88 426.82 42714.92 47828.26 2024-06-11 05:10:46.000 163 21613.85 426.77 42714.89 88888.00 2024-06-11 05:10:47.000 163 21613.82 426.75 42714.93 88888.00 2024-06-11 05:10:48.000 163 21613.81 426.76 42715.00 88888.00 2024-06-11 05:10:49.000 163 21613.79 426.80 42715.04 88888.00 2024-06-11 05:10:50.000 163 21613.76 426.86 42715.05 47828.53 2024-06-11 05:10:51.000 163 21613.75 426.90 42715.05 88888.00 2024-06-11 05:10:52.000 163 21613.78 426.93 42715.03 88888.00 2024-06-11 05:10:53.000 163 21613.83 426.95 42714.99 88888.00 2024-06-11 05:10:54.000 163 21613.89 426.95 42714.96 88888.00 2024-06-11 05:10:55.000 163 21613.95 426.97 42714.98 47828.25 2024-06-11 05:10:56.000 163 21614.01 427.01 42715.04 88888.00 2024-06-11 05:10:57.000 163 21614.04 427.04 42715.06 88888.00 2024-06-11 05:10:58.000 163 21614.04 427.06 42715.04 88888.00 2024-06-11 05:10:59.000 163 21614.04 427.09 42715.02 88888.00 2024-06-11 05:11:00.000 163 21614.05 427.10 42715.03 47828.76 2024-06-11 05:11:01.000 163 21614.06 427.08 42715.02 88888.00 2024-06-11 05:11:02.000 163 21614.06 427.06 42715.00 88888.00 2024-06-11 05:11:03.000 163 21614.05 427.07 42715.00 88888.00 2024-06-11 05:11:04.000 163 21614.03 427.10 42715.02 88888.00 2024-06-11 05:11:05.000 163 21614.03 427.13 42715.04 47828.44 2024-06-11 05:11:06.000 163 21614.02 427.14 42715.04 88888.00 2024-06-11 05:11:07.000 163 21613.99 427.13 42715.05 88888.00 2024-06-11 05:11:08.000 163 21613.98 427.16 42715.09 88888.00 2024-06-11 05:11:09.000 163 21613.98 427.18 42715.13 88888.00 2024-06-11 05:11:10.000 163 21614.00 427.16 42715.15 47828.43 2024-06-11 05:11:11.000 163 21614.01 427.15 42715.15 88888.00 2024-06-11 05:11:12.000 163 21614.01 427.18 42715.14 88888.00 2024-06-11 05:11:13.000 163 21614.01 427.23 42715.15 88888.00 2024-06-11 05:11:14.000 163 21613.99 427.28 42715.18 88888.00 2024-06-11 05:11:15.000 163 21613.92 427.31 42715.18 47828.54 2024-06-11 05:11:16.000 163 21613.86 427.32 42715.14 88888.00 2024-06-11 05:11:17.000 163 21613.85 427.33 42715.12 88888.00 2024-06-11 05:11:18.000 163 21613.85 427.37 42715.13 88888.00 2024-06-11 05:11:19.000 163 21613.84 427.41 42715.17 88888.00 2024-06-11 05:11:20.000 163 21613.85 427.41 42715.21 47828.76 2024-06-11 05:11:21.000 163 21613.88 427.39 42715.22 88888.00 2024-06-11 05:11:22.000 163 21613.91 427.40 42715.20 88888.00 2024-06-11 05:11:23.000 163 21613.95 427.45 42715.17 88888.00 2024-06-11 05:11:24.000 163 21614.00 427.46 42715.16 88888.00 2024-06-11 05:11:25.000 163 21614.04 427.44 42715.17 47829.04 2024-06-11 05:11:26.000 163 21614.08 427.45 42715.19 88888.00 2024-06-11 05:11:27.000 163 21614.03 427.48 42715.20 88888.00 2024-06-11 05:11:28.000 163 21613.94 427.51 42715.20 88888.00 2024-06-11 05:11:29.000 163 21613.90 427.53 42715.19 88888.00 2024-06-11 05:11:30.000 163 21613.88 427.54 42715.19 47828.26 2024-06-11 05:11:31.000 163 21613.90 427.58 42715.22 88888.00 2024-06-11 05:11:32.000 163 21613.91 427.64 42715.21 88888.00 2024-06-11 05:11:33.000 163 21613.91 427.64 42715.18 88888.00 2024-06-11 05:11:34.000 163 21613.89 427.63 42715.18 88888.00 2024-06-11 05:11:35.000 163 21613.87 427.61 42715.20 47828.92 2024-06-11 05:11:36.000 163 21613.90 427.60 42715.23 88888.00 2024-06-11 05:11:37.000 163 21613.94 427.61 42715.24 88888.00 2024-06-11 05:11:38.000 163 21613.92 427.63 42715.21 88888.00 2024-06-11 05:11:39.000 163 21613.89 427.62 42715.20 88888.00 2024-06-11 05:11:40.000 163 21613.85 427.58 42715.23 47828.63 2024-06-11 05:11:41.000 163 21613.84 427.54 42715.26 88888.00 2024-06-11 05:11:42.000 163 21613.89 427.52 42715.28 88888.00 2024-06-11 05:11:43.000 163 21613.96 427.54 42715.27 88888.00 2024-06-11 05:11:44.000 163 21614.00 427.57 42715.27 88888.00 2024-06-11 05:11:45.000 163 21614.03 427.61 42715.30 47828.66 2024-06-11 05:11:46.000 163 21614.04 427.61 42715.30 88888.00 2024-06-11 05:11:47.000 163 21614.06 427.58 42715.29 88888.00 2024-06-11 05:11:48.000 163 21614.06 427.53 42715.28 88888.00 2024-06-11 05:11:49.000 163 21614.05 427.50 42715.28 88888.00 2024-06-11 05:11:50.000 163 21614.05 427.48 42715.28 99999.00 2024-06-11 05:11:51.000 163 21614.07 427.51 42715.27 99999.00 2024-06-11 05:11:52.000 163 21614.06 427.53 42715.27 99999.00 2024-06-11 05:11:53.000 163 21614.06 427.54 42715.29 99999.00 2024-06-11 05:11:54.000 163 21614.13 427.60 42715.31 99999.00 2024-06-11 05:11:55.000 163 21614.25 427.69 42715.31 47828.90 2024-06-11 05:11:56.000 163 21614.33 427.73 42715.28 88888.00 2024-06-11 05:11:57.000 163 21614.32 427.72 42715.25 88888.00 2024-06-11 05:11:58.000 163 21614.23 427.70 42715.25 88888.00 2024-06-11 05:11:59.000 163 21614.17 427.73 42715.27 88888.00 2024-06-11 05:12:00.000 163 21614.14 427.79 42715.29 47828.79 2024-06-11 05:12:01.000 163 21614.15 427.85 42715.31 88888.00 2024-06-11 05:12:02.000 163 21614.19 427.91 42715.32 88888.00 2024-06-11 05:12:03.000 163 21614.22 427.95 42715.32 88888.00 2024-06-11 05:12:04.000 163 21614.21 427.95 42715.36 88888.00 2024-06-11 05:12:05.000 163 21614.21 427.94 42715.39 47828.78 2024-06-11 05:12:06.000 163 21614.20 427.92 42715.36 88888.00 2024-06-11 05:12:07.000 163 21614.19 427.91 42715.32 88888.00 2024-06-11 05:12:08.000 163 21614.18 427.90 42715.37 88888.00 2024-06-11 05:12:09.000 163 21614.14 427.88 42715.41 88888.00 2024-06-11 05:12:10.000 163 21614.11 427.85 42715.43 47828.97 2024-06-11 05:12:11.000 163 21614.18 427.85 42715.43 88888.00 2024-06-11 05:12:12.000 163 21614.25 427.89 42715.43 88888.00 2024-06-11 05:12:13.000 163 21614.25 427.94 42715.40 88888.00 2024-06-11 05:12:14.000 163 21614.21 427.96 42715.38 88888.00 2024-06-11 05:12:15.000 163 21614.16 427.97 42715.38 47829.62 2024-06-11 05:12:16.000 163 21614.12 427.99 42715.38 88888.00 2024-06-11 05:12:17.000 163 21614.06 428.03 42715.33 88888.00 2024-06-11 05:12:18.000 163 21613.99 428.06 42715.28 88888.00 2024-06-11 05:12:19.000 163 21613.97 428.07 42715.30 88888.00 2024-06-11 05:12:20.000 163 21613.98 428.04 42715.34 47828.62 2024-06-11 05:12:21.000 163 21613.97 427.99 42715.34 88888.00 2024-06-11 05:12:22.000 163 21613.91 427.95 42715.30 88888.00 2024-06-11 05:12:23.000 163 21613.88 427.95 42715.30 88888.00 2024-06-11 05:12:24.000 163 21613.87 427.98 42715.36 88888.00 2024-06-11 05:12:25.000 163 21613.83 427.96 42715.41 47828.57 2024-06-11 05:12:26.000 163 21613.81 427.94 42715.41 88888.00 2024-06-11 05:12:27.000 163 21613.80 427.94 42715.36 88888.00 2024-06-11 05:12:28.000 163 21613.79 427.95 42715.31 88888.00 2024-06-11 05:12:29.000 163 21613.80 427.96 42715.30 88888.00 2024-06-11 05:12:30.000 163 21613.78 427.98 42715.31 47828.60 2024-06-11 05:12:31.000 163 21613.78 427.99 42715.30 88888.00 2024-06-11 05:12:32.000 163 21613.80 427.96 42715.27 88888.00 2024-06-11 05:12:33.000 163 21613.81 427.90 42715.26 88888.00 2024-06-11 05:12:34.000 163 21613.83 427.89 42715.31 88888.00 2024-06-11 05:12:35.000 163 21613.91 427.91 42715.34 47829.01 2024-06-11 05:12:36.000 163 21613.99 427.95 42715.34 88888.00 2024-06-11 05:12:37.000 163 21613.99 428.02 42715.36 88888.00 2024-06-11 05:12:38.000 163 21613.93 428.06 42715.36 88888.00 2024-06-11 05:12:39.000 163 21613.88 428.08 42715.34 88888.00 2024-06-11 05:12:40.000 163 21613.89 428.09 42715.34 47828.67 2024-06-11 05:12:41.000 163 21613.89 428.09 42715.39 88888.00 2024-06-11 05:12:42.000 163 21613.84 428.08 42715.38 88888.00 2024-06-11 05:12:43.000 163 21613.80 428.09 42715.34 88888.00 2024-06-11 05:12:44.000 163 21613.85 428.11 42715.34 88888.00 2024-06-11 05:12:45.000 163 21613.90 428.15 42715.36 47829.07 2024-06-11 05:12:46.000 163 21613.88 428.22 42715.37 88888.00 2024-06-11 05:12:47.000 163 21613.84 428.26 42715.36 88888.00 2024-06-11 05:12:48.000 163 21613.87 428.26 42715.36 88888.00 2024-06-11 05:12:49.000 163 21613.94 428.28 42715.39 88888.00 2024-06-11 05:12:50.000 163 21613.95 428.32 42715.46 47828.94 2024-06-11 05:12:51.000 163 21613.92 428.37 42715.48 88888.00 2024-06-11 05:12:52.000 163 21613.89 428.42 42715.50 88888.00 2024-06-11 05:12:53.000 163 21613.87 428.44 42715.50 88888.00 2024-06-11 05:12:54.000 163 21613.86 428.43 42715.48 88888.00 2024-06-11 05:12:55.000 163 21613.84 428.45 42715.46 47829.24 2024-06-11 05:12:56.000 163 21613.84 428.53 42715.48 88888.00 2024-06-11 05:12:57.000 163 21613.85 428.60 42715.53 88888.00 2024-06-11 05:12:58.000 163 21613.82 428.64 42715.58 88888.00 2024-06-11 05:12:59.000 163 21613.75 428.68 42715.57 88888.00 2024-06-11 05:13:00.000 163 21613.69 428.74 42715.54 47828.80 2024-06-11 05:13:01.000 163 21613.67 428.80 42715.59 88888.00 2024-06-11 05:13:02.000 163 21613.67 428.84 42715.66 88888.00 2024-06-11 05:13:03.000 163 21613.66 428.86 42715.68 88888.00 2024-06-11 05:13:04.000 163 21613.62 428.88 42715.71 88888.00 2024-06-11 05:13:05.000 163 21613.57 428.88 42715.76 47828.85 2024-06-11 05:13:06.000 163 21613.50 428.90 42715.77 88888.00 2024-06-11 05:13:07.000 163 21613.47 428.93 42715.79 88888.00 2024-06-11 05:13:08.000 163 21613.46 428.94 42715.81 88888.00 2024-06-11 05:13:09.000 163 21613.45 428.95 42715.82 88888.00 2024-06-11 05:13:10.000 163 21613.46 429.00 42715.85 47829.04 2024-06-11 05:13:11.000 163 21613.46 429.06 42715.88 88888.00 2024-06-11 05:13:12.000 163 21613.42 429.14 42715.89 88888.00 2024-06-11 05:13:13.000 163 21613.40 429.19 42715.88 88888.00 2024-06-11 05:13:14.000 163 21613.42 429.16 42715.86 88888.00 2024-06-11 05:13:15.000 163 21613.42 429.13 42715.84 47829.23 2024-06-11 05:13:16.000 163 21613.42 429.14 42715.85 88888.00 2024-06-11 05:13:17.000 163 21613.42 429.16 42715.90 88888.00 2024-06-11 05:13:18.000 163 21613.45 429.18 42715.94 88888.00 2024-06-11 05:13:19.000 163 21613.48 429.20 42715.95 88888.00 2024-06-11 05:13:20.000 163 21613.48 429.24 42715.98 47828.92 2024-06-11 05:13:21.000 163 21613.47 429.27 42715.98 88888.00 2024-06-11 05:13:22.000 163 21613.45 429.26 42715.97 88888.00 2024-06-11 05:13:23.000 163 21613.39 429.21 42715.97 88888.00 2024-06-11 05:13:24.000 163 21613.41 429.17 42716.01 88888.00 2024-06-11 05:13:25.000 163 21613.48 429.17 42716.04 47829.12 2024-06-11 05:13:26.000 163 21613.49 429.17 42716.02 88888.00 2024-06-11 05:13:27.000 163 21613.44 429.16 42715.98 88888.00 2024-06-11 05:13:28.000 163 21613.43 429.16 42715.98 88888.00 2024-06-11 05:13:29.000 163 21613.51 429.16 42715.99 88888.00 2024-06-11 05:13:30.000 163 21613.62 429.14 42715.97 47829.04 2024-06-11 05:13:31.000 163 21613.65 429.08 42715.92 88888.00 2024-06-11 05:13:32.000 163 21613.61 429.08 42715.91 88888.00 2024-06-11 05:13:33.000 163 21613.59 429.13 42715.92 88888.00 2024-06-11 05:13:34.000 163 21613.68 429.14 42715.93 88888.00 2024-06-11 05:13:35.000 163 21613.82 429.13 42715.95 47829.27 2024-06-11 05:13:36.000 163 21613.90 429.18 42715.97 88888.00 2024-06-11 05:13:37.000 163 21613.91 429.23 42715.95 88888.00 2024-06-11 05:13:38.000 163 21613.92 429.27 42715.94 88888.00 2024-06-11 05:13:39.000 163 21613.97 429.27 42715.93 88888.00 2024-06-11 05:13:40.000 163 21614.04 429.26 42715.89 47829.31 2024-06-11 05:13:41.000 163 21614.08 429.29 42715.86 88888.00 2024-06-11 05:13:42.000 163 21614.07 429.31 42715.86 88888.00 2024-06-11 05:13:43.000 163 21614.06 429.30 42715.87 88888.00 2024-06-11 05:13:44.000 163 21614.11 429.31 42715.88 88888.00 2024-06-11 05:13:45.000 163 21614.17 429.34 42715.91 47829.31 2024-06-11 05:13:46.000 163 21614.19 429.37 42715.94 88888.00 2024-06-11 05:13:47.000 163 21614.16 429.34 42715.92 88888.00 2024-06-11 05:13:48.000 163 21614.13 429.29 42715.86 88888.00 2024-06-11 05:13:49.000 163 21614.15 429.31 42715.83 88888.00 2024-06-11 05:13:50.000 163 21614.22 429.35 42715.83 47829.54 2024-06-11 05:13:51.000 163 21614.23 429.33 42715.80 88888.00 2024-06-11 05:13:52.000 163 21614.22 429.29 42715.75 88888.00 2024-06-11 05:13:53.000 163 21614.24 429.28 42715.73 88888.00 2024-06-11 05:13:54.000 163 21614.24 429.29 42715.73 88888.00 2024-06-11 05:13:55.000 163 21614.22 429.28 42715.75 47829.33 2024-06-11 05:13:56.000 163 21614.24 429.27 42715.79 88888.00 2024-06-11 05:13:57.000 163 21614.26 429.30 42715.80 88888.00 2024-06-11 05:13:58.000 163 21614.25 429.33 42715.74 88888.00 2024-06-11 05:13:59.000 163 21614.19 429.30 42715.69 88888.00 2024-06-11 05:14:00.000 163 21614.12 429.26 42715.69 47829.30 2024-06-11 05:14:01.000 163 21614.09 429.27 42715.73 88888.00 2024-06-11 05:14:02.000 163 21614.07 429.30 42715.77 88888.00 2024-06-11 05:14:03.000 163 21614.05 429.33 42715.79 88888.00 2024-06-11 05:14:04.000 163 21614.05 429.37 42715.81 88888.00 2024-06-11 05:14:05.000 163 21614.06 429.37 42715.80 47829.10 2024-06-11 05:14:06.000 163 21614.06 429.34 42715.77 88888.00 2024-06-11 05:14:07.000 163 21614.05 429.32 42715.71 88888.00 2024-06-11 05:14:08.000 163 21614.00 429.29 42715.67 88888.00 2024-06-11 05:14:09.000 163 21613.96 429.27 42715.66 88888.00 2024-06-11 05:14:10.000 163 21613.97 429.31 42715.69 47829.08 2024-06-11 05:14:11.000 163 21613.99 429.37 42715.72 88888.00 2024-06-11 05:14:12.000 163 21614.02 429.44 42715.73 88888.00 2024-06-11 05:14:13.000 163 21614.06 429.49 42715.74 88888.00 2024-06-11 05:14:14.000 163 21614.07 429.48 42715.74 88888.00 2024-06-11 05:14:15.000 163 21614.05 429.41 42715.75 47829.07 2024-06-11 05:14:16.000 163 21614.01 429.35 42715.72 88888.00 2024-06-11 05:14:17.000 163 21614.00 429.35 42715.69 88888.00 2024-06-11 05:14:18.000 163 21614.03 429.38 42715.71 88888.00 2024-06-11 05:14:19.000 163 21614.08 429.41 42715.79 88888.00 2024-06-11 05:14:20.000 163 21614.14 429.42 42715.82 47829.48 2024-06-11 05:14:21.000 163 21614.19 429.43 42715.79 88888.00 2024-06-11 05:14:22.000 163 21614.21 429.42 42715.72 88888.00 2024-06-11 05:14:23.000 163 21614.22 429.41 42715.66 88888.00 2024-06-11 05:14:24.000 163 21614.20 429.44 42715.63 88888.00 2024-06-11 05:14:25.000 163 21614.22 429.48 42715.64 47829.45 2024-06-11 05:14:26.000 163 21614.24 429.47 42715.65 88888.00 2024-06-11 05:14:27.000 163 21614.25 429.40 42715.67 88888.00 2024-06-11 05:14:28.000 163 21614.25 429.35 42715.70 88888.00 2024-06-11 05:14:29.000 163 21614.26 429.34 42715.70 88888.00 2024-06-11 05:14:30.000 163 21614.30 429.33 42715.67 47829.22 2024-06-11 05:14:31.000 163 21614.35 429.30 42715.67 88888.00 2024-06-11 05:14:32.000 163 21614.36 429.32 42715.69 88888.00 2024-06-11 05:14:33.000 163 21614.32 429.40 42715.71 88888.00 2024-06-11 05:14:34.000 163 21614.27 429.46 42715.71 88888.00 2024-06-11 05:14:35.000 163 21614.23 429.45 42715.69 47829.51 2024-06-11 05:14:36.000 163 21614.19 429.41 42715.65 88888.00 2024-06-11 05:14:37.000 163 21614.18 429.39 42715.65 88888.00 2024-06-11 05:14:38.000 163 21614.23 429.41 42715.69 88888.00 2024-06-11 05:14:39.000 163 21614.32 429.46 42715.71 88888.00 2024-06-11 05:14:40.000 163 21614.39 429.50 42715.72 47829.41 2024-06-11 05:14:41.000 163 21614.39 429.49 42715.71 88888.00 2024-06-11 05:14:42.000 163 21614.28 429.48 42715.69 88888.00 2024-06-11 05:14:43.000 163 21614.20 429.47 42715.66 88888.00 2024-06-11 05:14:44.000 163 21614.22 429.50 42715.66 88888.00 2024-06-11 05:14:45.000 163 21614.24 429.56 42715.68 47829.66 2024-06-11 05:14:46.000 163 21614.26 429.62 42715.71 88888.00 2024-06-11 05:14:47.000 163 21614.29 429.63 42715.79 88888.00 2024-06-11 05:14:48.000 163 21614.28 429.60 42715.81 88888.00 2024-06-11 05:14:49.000 163 21614.26 429.56 42715.75 88888.00 2024-06-11 05:14:50.000 163 21614.25 429.61 42715.71 47829.57 2024-06-11 05:14:51.000 163 21614.29 429.71 42715.72 88888.00 2024-06-11 05:14:52.000 163 21614.33 429.75 42715.76 88888.00 2024-06-11 05:14:53.000 163 21614.33 429.72 42715.78 88888.00 2024-06-11 05:14:54.000 163 21614.31 429.69 42715.77 88888.00 2024-06-11 05:14:55.000 163 21614.27 429.66 42715.80 47829.47 2024-06-11 05:14:56.000 163 21614.26 429.67 42715.86 88888.00 2024-06-11 05:14:57.000 163 21614.27 429.70 42715.89 88888.00 2024-06-11 05:14:58.000 163 21614.28 429.72 42715.88 88888.00 2024-06-11 05:14:59.000 163 21614.25 429.76 42715.85 88888.00 2024-06-11 05:15:00.000 163 21614.18 429.79 42715.82 47829.18 2024-06-11 05:15:01.000 163 21614.15 429.76 42715.81 88888.00 2024-06-11 05:15:02.000 163 21614.18 429.73 42715.82 88888.00 2024-06-11 05:15:03.000 163 21614.19 429.72 42715.82 88888.00 2024-06-11 05:15:04.000 163 21614.15 429.71 42715.78 88888.00 2024-06-11 05:15:05.000 163 21614.10 429.66 42715.69 47829.27 2024-06-11 05:15:06.000 163 21614.04 429.63 42715.62 88888.00 2024-06-11 05:15:07.000 163 21614.03 429.63 42715.63 88888.00 2024-06-11 05:15:08.000 163 21614.07 429.66 42715.67 88888.00 2024-06-11 05:15:09.000 163 21614.12 429.71 42715.68 88888.00 2024-06-11 05:15:10.000 163 21614.19 429.75 42715.69 47828.99 2024-06-11 05:15:11.000 163 21614.25 429.76 42715.73 88888.00 2024-06-11 05:15:12.000 163 21614.24 429.73 42715.70 88888.00 2024-06-11 05:15:13.000 163 21614.19 429.70 42715.69 88888.00 2024-06-11 05:15:14.000 163 21614.16 429.69 42715.72 88888.00 2024-06-11 05:15:15.000 163 21614.17 429.68 42715.72 47829.13 2024-06-11 05:15:16.000 163 21614.18 429.70 42715.70 88888.00 2024-06-11 05:15:17.000 163 21614.18 429.72 42715.69 88888.00 2024-06-11 05:15:18.000 163 21614.17 429.70 42715.67 88888.00 2024-06-11 05:15:19.000 163 21614.18 429.67 42715.62 88888.00 2024-06-11 05:15:20.000 163 21614.19 429.67 42715.60 47829.13 2024-06-11 05:15:21.000 163 21614.21 429.68 42715.62 88888.00 2024-06-11 05:15:22.000 163 21614.27 429.71 42715.65 88888.00 2024-06-11 05:15:23.000 163 21614.31 429.72 42715.62 88888.00 2024-06-11 05:15:24.000 163 21614.28 429.72 42715.55 88888.00 2024-06-11 05:15:25.000 163 21614.26 429.71 42715.51 47829.11 2024-06-11 05:15:26.000 163 21614.32 429.69 42715.52 88888.00 2024-06-11 05:15:27.000 163 21614.40 429.68 42715.54 88888.00 2024-06-11 05:15:28.000 163 21614.42 429.69 42715.60 88888.00 2024-06-11 05:15:29.000 163 21614.40 429.71 42715.66 88888.00 2024-06-11 05:15:30.000 163 21614.40 429.72 42715.66 47829.09 2024-06-11 05:15:31.000 163 21614.41 429.73 42715.61 88888.00 2024-06-11 05:15:32.000 163 21614.41 429.72 42715.57 88888.00 2024-06-11 05:15:33.000 163 21614.39 429.69 42715.57 88888.00 2024-06-11 05:15:34.000 163 21614.40 429.67 42715.57 88888.00 2024-06-11 05:15:35.000 163 21614.43 429.67 42715.57 47829.18 2024-06-11 05:15:36.000 163 21614.42 429.66 42715.57 88888.00 2024-06-11 05:15:37.000 163 21614.39 429.65 42715.54 88888.00 2024-06-11 05:15:38.000 163 21614.38 429.63 42715.50 88888.00 2024-06-11 05:15:39.000 163 21614.37 429.58 42715.49 88888.00 2024-06-11 05:15:40.000 163 21614.34 429.52 42715.54 47828.73 2024-06-11 05:15:41.000 163 21614.31 429.51 42715.55 88888.00 2024-06-11 05:15:42.000 163 21614.33 429.54 42715.54 88888.00 2024-06-11 05:15:43.000 163 21614.34 429.56 42715.54 88888.00 2024-06-11 05:15:44.000 163 21614.29 429.55 42715.56 88888.00 2024-06-11 05:15:45.000 163 21614.24 429.50 42715.57 47829.10 2024-06-11 05:15:46.000 163 21614.21 429.47 42715.56 88888.00 2024-06-11 05:15:47.000 163 21614.18 429.49 42715.52 88888.00 2024-06-11 05:15:48.000 163 21614.16 429.50 42715.51 88888.00 2024-06-11 05:15:49.000 163 21614.12 429.48 42715.53 88888.00 2024-06-11 05:15:50.000 163 21614.09 429.44 42715.51 47829.23 2024-06-11 05:15:51.000 163 21614.08 429.44 42715.51 88888.00 2024-06-11 05:15:52.000 163 21614.07 429.48 42715.56 88888.00 2024-06-11 05:15:53.000 163 21614.05 429.50 42715.59 88888.00 2024-06-11 05:15:54.000 163 21614.08 429.53 42715.57 88888.00 2024-06-11 05:15:55.000 163 21614.15 429.59 42715.54 47828.95 2024-06-11 05:15:56.000 163 21614.16 429.62 42715.51 88888.00 2024-06-11 05:15:57.000 163 21614.11 429.58 42715.54 88888.00 2024-06-11 05:15:58.000 163 21614.04 429.55 42715.59 88888.00 2024-06-11 05:15:59.000 163 21614.02 429.58 42715.61 88888.00 2024-06-11 05:16:00.000 163 21614.06 429.62 42715.60 47829.34 2024-06-11 05:16:01.000 163 21614.09 429.62 42715.61 88888.00 2024-06-11 05:16:02.000 163 21614.12 429.61 42715.60 88888.00 2024-06-11 05:16:03.000 163 21614.15 429.62 42715.57 88888.00 2024-06-11 05:16:04.000 163 21614.17 429.66 42715.56 88888.00 2024-06-11 05:16:05.000 163 21614.14 429.70 42715.57 47828.97 2024-06-11 05:16:06.000 163 21614.06 429.71 42715.59 88888.00 2024-06-11 05:16:07.000 163 21614.00 429.68 42715.59 88888.00 2024-06-11 05:16:08.000 163 21614.05 429.67 42715.59 88888.00 2024-06-11 05:16:09.000 163 21614.15 429.69 42715.60 88888.00 2024-06-11 05:16:10.000 163 21614.21 429.70 42715.61 47829.01 2024-06-11 05:16:11.000 163 21614.22 429.70 42715.61 88888.00 2024-06-11 05:16:12.000 163 21614.19 429.68 42715.59 88888.00 2024-06-11 05:16:13.000 163 21614.19 429.65 42715.59 88888.00 2024-06-11 05:16:14.000 163 21614.24 429.68 42715.62 88888.00 2024-06-11 05:16:15.000 163 21614.31 429.72 42715.62 47829.41 2024-06-11 05:16:16.000 163 21614.33 429.70 42715.64 88888.00 2024-06-11 05:16:17.000 163 21614.35 429.67 42715.64 88888.00 2024-06-11 05:16:18.000 163 21614.37 429.68 42715.63 88888.00 2024-06-11 05:16:19.000 163 21614.37 429.70 42715.61 88888.00 2024-06-11 05:16:20.000 163 21614.36 429.68 42715.59 47828.94 2024-06-11 05:16:21.000 163 21614.34 429.63 42715.59 88888.00 2024-06-11 05:16:22.000 163 21614.28 429.60 42715.57 88888.00 2024-06-11 05:16:23.000 163 21614.25 429.58 42715.51 88888.00 2024-06-11 05:16:24.000 163 21614.31 429.56 42715.50 88888.00 2024-06-11 05:16:25.000 163 21614.42 429.58 42715.56 47829.35 2024-06-11 05:16:26.000 163 21614.47 429.59 42715.60 88888.00 2024-06-11 05:16:27.000 163 21614.46 429.56 42715.61 88888.00 2024-06-11 05:16:28.000 163 21614.44 429.52 42715.60 88888.00 2024-06-11 05:16:29.000 163 21614.42 429.51 42715.53 88888.00 2024-06-11 05:16:30.000 163 21614.39 429.53 42715.47 47829.38 2024-06-11 05:16:31.000 163 21614.35 429.52 42715.47 88888.00 2024-06-11 05:16:32.000 163 21614.40 429.48 42715.50 88888.00 2024-06-11 05:16:33.000 163 21614.50 429.46 42715.53 88888.00 2024-06-11 05:16:34.000 163 21614.52 429.44 42715.52 88888.00 2024-06-11 05:16:35.000 163 21614.46 429.41 42715.49 47829.17 2024-06-11 05:16:36.000 163 21614.46 429.39 42715.46 88888.00 2024-06-11 05:16:37.000 163 21614.50 429.39 42715.43 88888.00 2024-06-11 05:16:38.000 163 21614.52 429.37 42715.40 88888.00 2024-06-11 05:16:39.000 163 21614.55 429.34 42715.38 88888.00 2024-06-11 05:16:40.000 163 21614.58 429.32 42715.38 47829.53 2024-06-11 05:16:41.000 163 21614.59 429.32 42715.35 88888.00 2024-06-11 05:16:42.000 163 21614.55 429.31 42715.30 88888.00 2024-06-11 05:16:43.000 163 21614.47 429.28 42715.25 88888.00 2024-06-11 05:16:44.000 163 21614.44 429.22 42715.22 88888.00 2024-06-11 05:16:45.000 163 21614.47 429.16 42715.20 47829.23 2024-06-11 05:16:46.000 163 21614.48 429.12 42715.16 88888.00 2024-06-11 05:16:47.000 163 21614.44 429.10 42715.14 88888.00 2024-06-11 05:16:48.000 163 21614.39 429.08 42715.17 88888.00 2024-06-11 05:16:49.000 163 21614.38 429.06 42715.17 88888.00 2024-06-11 05:16:50.000 163 21614.39 429.05 42715.12 47828.89 2024-06-11 05:16:51.000 163 21614.40 429.06 42715.08 88888.00 2024-06-11 05:16:52.000 163 21614.39 429.06 42715.09 88888.00 2024-06-11 05:16:53.000 163 21614.37 429.01 42715.11 88888.00 2024-06-11 05:16:54.000 163 21614.37 428.94 42715.12 88888.00 2024-06-11 05:16:55.000 163 21614.35 428.88 42715.14 47828.81 2024-06-11 05:16:56.000 163 21614.33 428.84 42715.12 88888.00 2024-06-11 05:16:57.000 163 21614.36 428.86 42715.13 88888.00 2024-06-11 05:16:58.000 163 21614.43 428.88 42715.16 88888.00 2024-06-11 05:16:59.000 163 21614.44 428.88 42715.14 88888.00 2024-06-11 05:17:00.000 163 21614.38 428.86 42715.09 47829.12 2024-06-11 05:17:01.000 163 21614.32 428.82 42715.07 88888.00 2024-06-11 05:17:02.000 163 21614.31 428.81 42715.07 88888.00 2024-06-11 05:17:03.000 163 21614.30 428.81 42715.04 88888.00 2024-06-11 05:17:04.000 163 21614.24 428.81 42715.05 88888.00 2024-06-11 05:17:05.000 163 21614.18 428.83 42715.11 47828.46 2024-06-11 05:17:06.000 163 21614.16 428.87 42715.16 88888.00 2024-06-11 05:17:07.000 163 21614.16 428.91 42715.16 88888.00 2024-06-11 05:17:08.000 163 21614.17 428.91 42715.13 88888.00 2024-06-11 05:17:09.000 163 21614.19 428.92 42715.11 88888.00 2024-06-11 05:17:10.000 163 21614.22 428.95 42715.11 47828.89 2024-06-11 05:17:11.000 163 21614.20 428.98 42715.14 88888.00 2024-06-11 05:17:12.000 163 21614.22 428.98 42715.16 88888.00 2024-06-11 05:17:13.000 163 21614.27 428.98 42715.14 88888.00 2024-06-11 05:17:14.000 163 21614.30 428.98 42715.10 88888.00 2024-06-11 05:17:15.000 163 21614.29 428.98 42715.10 47828.61 2024-06-11 05:17:16.000 163 21614.26 429.03 42715.13 88888.00 2024-06-11 05:17:17.000 163 21614.25 429.09 42715.16 88888.00 2024-06-11 05:17:18.000 163 21614.27 429.10 42715.15 88888.00 2024-06-11 05:17:19.000 163 21614.27 429.05 42715.10 88888.00 2024-06-11 05:17:20.000 163 21614.23 429.03 42715.10 47828.77 2024-06-11 05:17:21.000 163 21614.19 429.04 42715.18 88888.00 2024-06-11 05:17:22.000 163 21614.23 429.06 42715.24 88888.00 2024-06-11 05:17:23.000 163 21614.33 429.10 42715.27 88888.00 2024-06-11 05:17:24.000 163 21614.41 429.15 42715.27 88888.00 2024-06-11 05:17:25.000 163 21614.44 429.17 42715.24 47828.93 2024-06-11 05:17:26.000 163 21614.41 429.16 42715.17 88888.00 2024-06-11 05:17:27.000 163 21614.39 429.15 42715.13 88888.00 2024-06-11 05:17:28.000 163 21614.40 429.14 42715.18 88888.00 2024-06-11 05:17:29.000 163 21614.41 429.14 42715.23 88888.00 2024-06-11 05:17:30.000 163 21614.40 429.12 42715.22 47829.00 2024-06-11 05:17:31.000 163 21614.38 429.08 42715.20 88888.00 2024-06-11 05:17:32.000 163 21614.35 429.07 42715.19 88888.00 2024-06-11 05:17:33.000 163 21614.32 429.11 42715.20 88888.00 2024-06-11 05:17:34.000 163 21614.32 429.14 42715.19 88888.00 2024-06-11 05:17:35.000 163 21614.30 429.15 42715.17 47828.69 2024-06-11 05:17:36.000 163 21614.27 429.17 42715.18 88888.00 2024-06-11 05:17:37.000 163 21614.25 429.20 42715.19 88888.00 2024-06-11 05:17:38.000 163 21614.23 429.21 42715.19 88888.00 2024-06-11 05:17:39.000 163 21614.20 429.20 42715.20 88888.00 2024-06-11 05:17:40.000 163 21614.20 429.16 42715.25 47828.76 2024-06-11 05:17:41.000 163 21614.19 429.12 42715.26 88888.00 2024-06-11 05:17:42.000 163 21614.16 429.16 42715.22 88888.00 2024-06-11 05:17:43.000 163 21614.15 429.21 42715.21 88888.00 2024-06-11 05:17:44.000 163 21614.18 429.18 42715.24 88888.00 2024-06-11 05:17:45.000 163 21614.23 429.13 42715.26 47828.64 2024-06-11 05:17:46.000 163 21614.21 429.13 42715.23 88888.00 2024-06-11 05:17:47.000 163 21614.15 429.13 42715.22 88888.00 2024-06-11 05:17:48.000 163 21614.08 429.12 42715.22 88888.00 2024-06-11 05:17:49.000 163 21614.04 429.10 42715.22 88888.00 2024-06-11 05:17:50.000 163 21614.04 429.08 42715.20 47828.98 2024-06-11 05:17:51.000 163 21614.06 429.06 42715.15 88888.00 2024-06-11 05:17:52.000 163 21614.08 429.05 42715.14 88888.00 2024-06-11 05:17:53.000 163 21614.07 429.07 42715.19 88888.00 2024-06-11 05:17:54.000 163 21614.05 429.12 42715.25 88888.00 2024-06-11 05:17:55.000 163 21614.04 429.15 42715.27 47828.60 2024-06-11 05:17:56.000 163 21614.06 429.12 42715.25 88888.00 2024-06-11 05:17:57.000 163 21614.09 429.05 42715.19 88888.00 2024-06-11 05:17:58.000 163 21614.12 429.02 42715.16 88888.00 2024-06-11 05:17:59.000 163 21614.18 429.03 42715.18 88888.00 2024-06-11 05:18:00.000 163 21614.23 429.01 42715.21 47829.05 2024-06-11 05:18:01.000 163 21614.23 428.94 42715.21 88888.00 2024-06-11 05:18:02.000 163 21614.25 428.91 42715.19 88888.00 2024-06-11 05:18:03.000 163 21614.30 428.89 42715.19 88888.00 2024-06-11 05:18:04.000 163 21614.31 428.86 42715.15 88888.00 2024-06-11 05:18:05.000 163 21614.27 428.82 42715.09 47828.78 2024-06-11 05:18:06.000 163 21614.26 428.79 42715.04 88888.00 2024-06-11 05:18:07.000 163 21614.32 428.77 42715.02 88888.00 2024-06-11 05:18:08.000 163 21614.37 428.74 42714.98 88888.00 2024-06-11 05:18:09.000 163 21614.38 428.68 42714.96 88888.00 2024-06-11 05:18:10.000 163 21614.38 428.65 42714.97 47828.79 2024-06-11 05:18:11.000 163 21614.37 428.65 42714.98 88888.00 2024-06-11 05:18:12.000 163 21614.38 428.67 42714.97 88888.00 2024-06-11 05:18:13.000 163 21614.40 428.70 42714.99 88888.00 2024-06-11 05:18:14.000 163 21614.40 428.70 42715.04 88888.00 2024-06-11 05:18:15.000 163 21614.38 428.68 42715.02 47828.58 2024-06-11 05:18:16.000 163 21614.39 428.68 42714.96 88888.00 2024-06-11 05:18:17.000 163 21614.40 428.67 42714.96 88888.00 2024-06-11 05:18:18.000 163 21614.41 428.66 42715.02 88888.00 2024-06-11 05:18:19.000 163 21614.41 428.64 42715.05 88888.00 2024-06-11 05:18:20.000 163 21614.37 428.62 42715.00 47828.66 2024-06-11 05:18:21.000 163 21614.33 428.62 42714.94 88888.00 2024-06-11 05:18:22.000 163 21614.31 428.62 42714.94 88888.00 2024-06-11 05:18:23.000 163 21614.27 428.63 42714.97 88888.00 2024-06-11 05:18:24.000 163 21614.26 428.64 42715.02 88888.00 2024-06-11 05:18:25.000 163 21614.28 428.62 42715.04 47828.15 2024-06-11 05:18:26.000 163 21614.28 428.60 42715.02 88888.00 2024-06-11 05:18:27.000 163 21614.24 428.59 42715.00 88888.00 2024-06-11 05:18:28.000 163 21614.19 428.60 42714.96 88888.00 2024-06-11 05:18:29.000 163 21614.13 428.60 42714.91 88888.00 2024-06-11 05:18:30.000 163 21614.00 428.60 42714.88 47828.59 2024-06-11 05:18:31.000 163 21613.92 428.61 42714.93 88888.00 2024-06-11 05:18:32.000 163 21613.96 428.62 42714.98 88888.00 2024-06-11 05:18:33.000 163 21614.01 428.62 42715.00 88888.00 2024-06-11 05:18:34.000 163 21613.98 428.60 42714.96 88888.00 2024-06-11 05:18:35.000 163 21613.94 428.59 42714.91 47827.90 2024-06-11 05:18:36.000 163 21613.96 428.62 42714.91 88888.00 2024-06-11 05:18:37.000 163 21613.98 428.64 42714.93 88888.00 2024-06-11 05:18:38.000 163 21613.99 428.63 42714.94 88888.00 2024-06-11 05:18:39.000 163 21614.01 428.58 42714.93 88888.00 2024-06-11 05:18:40.000 163 21614.05 428.57 42714.95 47829.34 2024-06-11 05:18:41.000 163 21614.09 428.60 42714.97 88888.00 2024-06-11 05:18:42.000 163 21614.10 428.64 42714.96 88888.00 2024-06-11 05:18:43.000 163 21614.06 428.62 42714.93 88888.00 2024-06-11 05:18:44.000 163 21614.03 428.58 42714.93 88888.00 2024-06-11 05:18:45.000 163 21614.06 428.58 42714.94 47828.51 2024-06-11 05:18:46.000 163 21614.08 428.60 42714.96 88888.00 2024-06-11 05:18:47.000 163 21614.06 428.62 42714.98 88888.00 2024-06-11 05:18:48.000 163 21614.03 428.66 42714.96 88888.00 2024-06-11 05:18:49.000 163 21614.02 428.69 42714.90 88888.00 2024-06-11 05:18:50.000 163 21614.01 428.67 42714.89 47828.16 2024-06-11 05:18:51.000 163 21613.99 428.64 42714.96 88888.00 2024-06-11 05:18:52.000 163 21614.03 428.64 42715.04 88888.00 2024-06-11 05:18:53.000 163 21614.09 428.66 42715.06 88888.00 2024-06-11 05:18:54.000 163 21614.08 428.66 42715.00 88888.00 2024-06-11 05:18:55.000 163 21613.98 428.63 42714.94 47828.47 2024-06-11 05:18:56.000 163 21613.88 428.60 42714.90 88888.00 2024-06-11 05:18:57.000 163 21613.84 428.60 42714.89 88888.00 2024-06-11 05:18:58.000 163 21613.83 428.59 42714.89 88888.00 2024-06-11 05:18:59.000 163 21613.78 428.56 42714.89 88888.00 2024-06-11 05:19:00.000 163 21613.74 428.52 42714.89 47828.42 2024-06-11 05:19:01.000 163 21613.73 428.48 42714.90 88888.00 2024-06-11 05:19:02.000 163 21613.74 428.49 42714.93 88888.00 2024-06-11 05:19:03.000 163 21613.73 428.52 42714.93 88888.00 2024-06-11 05:19:04.000 163 21613.69 428.56 42714.93 88888.00 2024-06-11 05:19:05.000 163 21613.65 428.59 42714.95 47828.52 2024-06-11 05:19:06.000 163 21613.62 428.60 42714.96 88888.00 2024-06-11 05:19:07.000 163 21613.62 428.59 42714.96 88888.00 2024-06-11 05:19:08.000 163 21613.62 428.60 42714.97 88888.00 2024-06-11 05:19:09.000 163 21613.59 428.62 42714.98 88888.00 2024-06-11 05:19:10.000 163 21613.58 428.64 42714.98 47828.34 2024-06-11 05:19:11.000 163 21613.59 428.69 42714.94 88888.00 2024-06-11 05:19:12.000 163 21613.60 428.71 42714.93 88888.00 2024-06-11 05:19:13.000 163 21613.62 428.67 42714.94 88888.00 2024-06-11 05:19:14.000 163 21613.66 428.63 42714.98 88888.00 2024-06-11 05:19:15.000 163 21613.70 428.68 42715.03 47828.71 2024-06-11 05:19:16.000 163 21613.76 428.76 42715.06 88888.00 2024-06-11 05:19:17.000 163 21613.81 428.85 42715.08 88888.00 2024-06-11 05:19:18.000 163 21613.83 428.89 42715.11 88888.00 2024-06-11 05:19:19.000 163 21613.84 428.93 42715.15 88888.00 2024-06-11 05:19:20.000 163 21613.82 428.96 42715.19 47828.44 2024-06-11 05:19:21.000 163 21613.80 428.96 42715.19 88888.00 2024-06-11 05:19:22.000 163 21613.80 428.95 42715.18 88888.00 2024-06-11 05:19:23.000 163 21613.81 428.92 42715.14 88888.00 2024-06-11 05:19:24.000 163 21613.78 428.86 42715.08 88888.00 2024-06-11 05:19:25.000 163 21613.75 428.78 42715.04 47828.48 2024-06-11 05:19:26.000 163 21613.75 428.71 42715.05 88888.00 2024-06-11 05:19:27.000 163 21613.78 428.70 42715.07 88888.00 2024-06-11 05:19:28.000 163 21613.77 428.69 42715.11 88888.00 2024-06-11 05:19:29.000 163 21613.75 428.66 42715.15 88888.00 2024-06-11 05:19:30.000 163 21613.75 428.65 42715.17 47828.87 2024-06-11 05:19:31.000 163 21613.74 428.64 42715.14 88888.00 2024-06-11 05:19:32.000 163 21613.68 428.65 42715.12 88888.00 2024-06-11 05:19:33.000 163 21613.58 428.69 42715.13 88888.00 2024-06-11 05:19:34.000 163 21613.52 428.74 42715.14 88888.00 2024-06-11 05:19:35.000 163 21613.52 428.72 42715.11 47828.15 2024-06-11 05:19:36.000 163 21613.54 428.67 42715.11 88888.00 2024-06-11 05:19:37.000 163 21613.52 428.63 42715.14 88888.00 2024-06-11 05:19:38.000 163 21613.48 428.59 42715.11 88888.00 2024-06-11 05:19:39.000 163 21613.47 428.56 42715.07 88888.00 2024-06-11 05:19:40.000 163 21613.49 428.56 42715.05 47828.65 2024-06-11 05:19:41.000 163 21613.48 428.57 42715.03 88888.00 2024-06-11 05:19:42.000 163 21613.46 428.56 42714.97 88888.00 2024-06-11 05:19:43.000 163 21613.49 428.54 42714.91 88888.00 2024-06-11 05:19:44.000 163 21613.54 428.56 42714.93 88888.00 2024-06-11 05:19:45.000 163 21613.52 428.58 42715.00 47828.69 2024-06-11 05:19:46.000 163 21613.47 428.56 42715.07 88888.00 2024-06-11 05:19:47.000 163 21613.45 428.50 42715.10 88888.00 2024-06-11 05:19:48.000 163 21613.47 428.46 42715.07 88888.00 2024-06-11 05:19:49.000 163 21613.47 428.48 42715.05 88888.00 2024-06-11 05:19:50.000 163 21613.47 428.53 42715.05 47828.39 2024-06-11 05:19:51.000 163 21613.50 428.60 42715.09 88888.00 2024-06-11 05:19:52.000 163 21613.57 428.63 42715.15 88888.00 2024-06-11 05:19:53.000 163 21613.62 428.65 42715.18 88888.00 2024-06-11 05:19:54.000 163 21613.65 428.67 42715.18 88888.00 2024-06-11 05:19:55.000 163 21613.68 428.67 42715.18 47828.44 2024-06-11 05:19:56.000 163 21613.65 428.65 42715.16 88888.00 2024-06-11 05:19:57.000 163 21613.59 428.62 42715.10 88888.00 2024-06-11 05:19:58.000 163 21613.56 428.61 42715.07 88888.00 2024-06-11 05:19:59.000 163 21613.63 428.63 42715.13 88888.00 2024-06-11 05:20:00.000 163 21613.71 428.67 42715.19 47828.56 2024-06-11 05:20:01.000 163 21613.66 428.71 42715.18 88888.00 2024-06-11 05:20:02.000 163 21613.56 428.70 42715.13 88888.00 2024-06-11 05:20:03.000 163 21613.53 428.68 42715.10 88888.00 2024-06-11 05:20:04.000 163 21613.56 428.70 42715.14 88888.00 2024-06-11 05:20:05.000 163 21613.58 428.75 42715.21 47828.64 2024-06-11 05:20:06.000 163 21613.53 428.76 42715.21 88888.00 2024-06-11 05:20:07.000 163 21613.43 428.75 42715.15 88888.00 2024-06-11 05:20:08.000 163 21613.37 428.75 42715.14 88888.00 2024-06-11 05:20:09.000 163 21613.44 428.75 42715.17 88888.00 2024-06-11 05:20:10.000 163 21613.50 428.76 42715.16 47828.44 2024-06-11 05:20:11.000 163 21613.49 428.78 42715.14 88888.00 2024-06-11 05:20:12.000 163 21613.49 428.76 42715.15 88888.00 2024-06-11 05:20:13.000 163 21613.50 428.72 42715.15 88888.00 2024-06-11 05:20:14.000 163 21613.47 428.71 42715.13 88888.00 2024-06-11 05:20:15.000 163 21613.45 428.76 42715.12 47828.56 2024-06-11 05:20:16.000 163 21613.45 428.84 42715.13 88888.00 2024-06-11 05:20:17.000 163 21613.47 428.89 42715.18 88888.00 2024-06-11 05:20:18.000 163 21613.48 428.88 42715.23 88888.00 2024-06-11 05:20:19.000 163 21613.44 428.86 42715.23 88888.00 2024-06-11 05:20:20.000 163 21613.44 428.90 42715.20 47828.50 2024-06-11 05:20:21.000 163 21613.48 428.94 42715.20 88888.00 2024-06-11 05:20:22.000 163 21613.49 428.92 42715.22 88888.00 2024-06-11 05:20:23.000 163 21613.46 428.90 42715.25 88888.00 2024-06-11 05:20:24.000 163 21613.44 428.91 42715.27 88888.00 2024-06-11 05:20:25.000 163 21613.46 428.91 42715.27 47828.37 2024-06-11 05:20:26.000 163 21613.49 428.91 42715.31 88888.00 2024-06-11 05:20:27.000 163 21613.50 428.94 42715.36 88888.00 2024-06-11 05:20:28.000 163 21613.48 428.99 42715.40 88888.00 2024-06-11 05:20:29.000 163 21613.45 429.01 42715.40 88888.00 2024-06-11 05:20:30.000 163 21613.41 428.99 42715.36 47828.55 2024-06-11 05:20:31.000 163 21613.42 428.98 42715.33 88888.00 2024-06-11 05:20:32.000 163 21613.47 429.02 42715.36 88888.00 2024-06-11 05:20:33.000 163 21613.54 429.08 42715.41 88888.00 2024-06-11 05:20:34.000 163 21613.58 429.11 42715.40 88888.00 2024-06-11 05:20:35.000 163 21613.57 429.09 42715.36 47828.42 2024-06-11 05:20:36.000 163 21613.56 429.07 42715.38 88888.00 2024-06-11 05:20:37.000 163 21613.56 429.06 42715.39 88888.00 2024-06-11 05:20:38.000 163 21613.55 429.04 42715.35 88888.00 2024-06-11 05:20:39.000 163 21613.51 429.04 42715.32 88888.00 2024-06-11 05:20:40.000 163 21613.50 429.06 42715.34 47828.64 2024-06-11 05:20:41.000 163 21613.54 429.09 42715.35 88888.00 2024-06-11 05:20:42.000 163 21613.60 429.12 42715.36 88888.00 2024-06-11 05:20:43.000 163 21613.67 429.17 42715.36 88888.00 2024-06-11 05:20:44.000 163 21613.71 429.20 42715.36 88888.00 2024-06-11 05:20:45.000 163 21613.73 429.22 42715.37 47828.61 2024-06-11 05:20:46.000 163 21613.77 429.22 42715.42 88888.00 2024-06-11 05:20:47.000 163 21613.81 429.17 42715.41 88888.00 2024-06-11 05:20:48.000 163 21613.84 429.10 42715.33 88888.00 2024-06-11 05:20:49.000 163 21613.85 429.03 42715.25 88888.00 2024-06-11 05:20:50.000 163 21613.88 428.98 42715.19 47829.03 2024-06-11 05:20:51.000 163 21613.92 428.97 42715.19 88888.00 2024-06-11 05:20:52.000 163 21613.91 429.01 42715.18 88888.00 2024-06-11 05:20:53.000 163 21613.92 429.03 42715.18 88888.00 2024-06-11 05:20:54.000 163 21613.98 429.02 42715.21 88888.00 2024-06-11 05:20:55.000 163 21614.00 429.01 42715.23 47828.79 2024-06-11 05:20:56.000 163 21613.91 428.95 42715.21 88888.00 2024-06-11 05:20:57.000 163 21613.85 428.89 42715.21 88888.00 2024-06-11 05:20:58.000 163 21613.90 428.85 42715.21 88888.00 2024-06-11 05:20:59.000 163 21613.96 428.84 42715.21 88888.00 2024-06-11 05:21:00.000 163 21613.99 428.83 42715.21 47829.02 2024-06-11 05:21:01.000 163 21613.97 428.81 42715.19 88888.00 2024-06-11 05:21:02.000 163 21613.94 428.79 42715.17 88888.00 2024-06-11 05:21:03.000 163 21613.92 428.77 42715.14 88888.00 2024-06-11 05:21:04.000 163 21613.85 428.77 42715.12 88888.00 2024-06-11 05:21:05.000 163 21613.74 428.79 42715.11 47828.31 2024-06-11 05:21:06.000 163 21613.71 428.83 42715.13 88888.00 2024-06-11 05:21:07.000 163 21613.74 428.86 42715.21 88888.00 2024-06-11 05:21:08.000 163 21613.72 428.88 42715.27 88888.00 2024-06-11 05:21:09.000 163 21613.64 428.87 42715.22 88888.00 2024-06-11 05:21:10.000 163 21613.59 428.83 42715.12 47828.38 2024-06-11 05:21:11.000 163 21613.60 428.83 42715.07 88888.00 2024-06-11 05:21:12.000 163 21613.64 428.87 42715.09 88888.00 2024-06-11 05:21:13.000 163 21613.68 428.92 42715.11 88888.00 2024-06-11 05:21:14.000 163 21613.73 428.95 42715.14 88888.00 2024-06-11 05:21:15.000 163 21613.80 428.96 42715.21 47828.27 2024-06-11 05:21:16.000 163 21613.86 428.94 42715.26 88888.00 2024-06-11 05:21:17.000 163 21613.83 428.90 42715.24 88888.00 2024-06-11 05:21:18.000 163 21613.74 428.89 42715.18 88888.00 2024-06-11 05:21:19.000 163 21613.70 428.93 42715.13 88888.00 2024-06-11 05:21:20.000 163 21613.68 428.97 42715.13 47828.46 2024-06-11 05:21:21.000 163 21613.66 428.99 42715.14 88888.00 2024-06-11 05:21:22.000 163 21613.63 429.00 42715.15 88888.00 2024-06-11 05:21:23.000 163 21613.67 429.02 42715.15 88888.00 2024-06-11 05:21:24.000 163 21613.75 429.03 42715.16 88888.00 2024-06-11 05:21:25.000 163 21613.78 429.00 42715.17 47828.66 2024-06-11 05:21:26.000 163 21613.74 428.95 42715.17 88888.00 2024-06-11 05:21:27.000 163 21613.67 428.98 42715.16 88888.00 2024-06-11 05:21:28.000 163 21613.64 429.04 42715.19 88888.00 2024-06-11 05:21:29.000 163 21613.69 429.07 42715.28 88888.00 2024-06-11 05:21:30.000 163 21613.75 429.04 42715.32 47828.55 2024-06-11 05:21:31.000 163 21613.76 429.03 42715.31 88888.00 2024-06-11 05:21:32.000 163 21613.77 429.05 42715.30 88888.00 2024-06-11 05:21:33.000 163 21613.78 429.07 42715.31 88888.00 2024-06-11 05:21:34.000 163 21613.78 429.10 42715.32 88888.00 2024-06-11 05:21:35.000 163 21613.81 429.13 42715.32 47828.57 2024-06-11 05:21:36.000 163 21613.84 429.16 42715.29 88888.00 2024-06-11 05:21:37.000 163 21613.83 429.14 42715.28 88888.00 2024-06-11 05:21:38.000 163 21613.81 429.09 42715.31 88888.00 2024-06-11 05:21:39.000 163 21613.85 429.06 42715.35 88888.00 2024-06-11 05:21:40.000 163 21613.89 429.04 42715.36 47828.34 2024-06-11 05:21:41.000 163 21613.94 429.06 42715.32 88888.00 2024-06-11 05:21:42.000 163 21614.00 429.09 42715.29 88888.00 2024-06-11 05:21:43.000 163 21613.99 429.09 42715.27 88888.00 2024-06-11 05:21:44.000 163 21613.97 429.04 42715.27 88888.00 2024-06-11 05:21:45.000 163 21614.00 429.03 42715.28 47828.93 2024-06-11 05:21:46.000 163 21614.06 429.06 42715.31 88888.00 2024-06-11 05:21:47.000 163 21614.05 429.07 42715.34 88888.00 2024-06-11 05:21:48.000 163 21614.04 429.06 42715.38 88888.00 2024-06-11 05:21:49.000 163 21614.07 429.04 42715.38 88888.00 2024-06-11 05:21:50.000 163 21614.10 429.04 42715.36 47828.90 2024-06-11 05:21:51.000 163 21614.13 429.04 42715.34 88888.00 2024-06-11 05:21:52.000 163 21614.12 429.04 42715.29 88888.00 2024-06-11 05:21:53.000 163 21614.10 429.01 42715.24 88888.00 2024-06-11 05:21:54.000 163 21614.11 428.96 42715.22 88888.00 2024-06-11 05:21:55.000 163 21614.12 428.94 42715.19 47828.68 2024-06-11 05:21:56.000 163 21614.07 428.95 42715.15 88888.00 2024-06-11 05:21:57.000 163 21613.99 428.95 42715.18 88888.00 2024-06-11 05:21:58.000 163 21613.95 428.91 42715.23 88888.00 2024-06-11 05:21:59.000 163 21613.97 428.87 42715.24 88888.00 2024-06-11 05:22:00.000 163 21614.02 428.88 42715.18 47828.53 2024-06-11 05:22:01.000 163 21614.04 428.93 42715.13 88888.00 2024-06-11 05:22:02.000 163 21613.99 428.95 42715.11 88888.00 2024-06-11 05:22:03.000 163 21613.93 428.91 42715.11 88888.00 2024-06-11 05:22:04.000 163 21613.95 428.86 42715.11 88888.00 2024-06-11 05:22:05.000 163 21613.99 428.86 42715.12 47828.54 2024-06-11 05:22:06.000 163 21614.00 428.90 42715.16 88888.00 2024-06-11 05:22:07.000 163 21613.97 428.94 42715.17 88888.00 2024-06-11 05:22:08.000 163 21613.95 428.93 42715.17 88888.00 2024-06-11 05:22:09.000 163 21614.00 428.90 42715.16 88888.00 2024-06-11 05:22:10.000 163 21614.04 428.89 42715.15 47828.47 2024-06-11 05:22:11.000 163 21614.01 428.91 42715.16 88888.00 2024-06-11 05:22:12.000 163 21613.93 428.95 42715.14 88888.00 2024-06-11 05:22:13.000 163 21613.89 428.98 42715.11 88888.00 2024-06-11 05:22:14.000 163 21613.92 428.99 42715.11 88888.00 2024-06-11 05:22:15.000 163 21613.97 429.00 42715.14 47828.53 2024-06-11 05:22:16.000 163 21613.97 428.98 42715.16 88888.00 2024-06-11 05:22:17.000 163 21613.96 428.97 42715.20 88888.00 2024-06-11 05:22:18.000 163 21613.96 429.00 42715.23 88888.00 2024-06-11 05:22:19.000 163 21613.96 429.00 42715.18 88888.00 2024-06-11 05:22:20.000 163 21613.95 429.00 42715.11 47828.69 2024-06-11 05:22:21.000 163 21613.95 429.01 42715.10 88888.00 2024-06-11 05:22:22.000 163 21613.94 429.03 42715.13 88888.00 2024-06-11 05:22:23.000 163 21613.91 429.05 42715.14 88888.00 2024-06-11 05:22:24.000 163 21613.87 429.09 42715.14 88888.00 2024-06-11 05:22:25.000 163 21613.90 429.09 42715.15 47828.95 2024-06-11 05:22:26.000 163 21613.95 429.08 42715.17 88888.00 2024-06-11 05:22:27.000 163 21613.98 429.11 42715.18 88888.00 2024-06-11 05:22:28.000 163 21613.98 429.15 42715.16 88888.00 2024-06-11 05:22:29.000 163 21614.00 429.14 42715.12 88888.00 2024-06-11 05:22:30.000 163 21614.06 429.14 42715.13 47828.70 2024-06-11 05:22:31.000 163 21614.12 429.19 42715.15 88888.00 2024-06-11 05:22:32.000 163 21614.15 429.23 42715.14 88888.00 2024-06-11 05:22:33.000 163 21614.19 429.27 42715.14 88888.00 2024-06-11 05:22:34.000 163 21614.19 429.30 42715.19 88888.00 2024-06-11 05:22:35.000 163 21614.17 429.30 42715.24 47828.69 2024-06-11 05:22:36.000 163 21614.17 429.33 42715.24 88888.00 2024-06-11 05:22:37.000 163 21614.18 429.37 42715.18 88888.00 2024-06-11 05:22:38.000 163 21614.20 429.40 42715.12 88888.00 2024-06-11 05:22:39.000 163 21614.24 429.43 42715.11 88888.00 2024-06-11 05:22:40.000 163 21614.26 429.47 42715.12 47828.84 2024-06-11 05:22:41.000 163 21614.30 429.50 42715.17 88888.00 2024-06-11 05:22:42.000 163 21614.36 429.51 42715.20 88888.00 2024-06-11 05:22:43.000 163 21614.37 429.47 42715.21 88888.00 2024-06-11 05:22:44.000 163 21614.31 429.44 42715.23 88888.00 2024-06-11 05:22:45.000 163 21614.26 429.43 42715.27 47828.87 2024-06-11 05:22:46.000 163 21614.27 429.44 42715.29 88888.00 2024-06-11 05:22:47.000 163 21614.27 429.45 42715.27 88888.00 2024-06-11 05:22:48.000 163 21614.24 429.47 42715.25 88888.00 2024-06-11 05:22:49.000 163 21614.23 429.46 42715.25 88888.00 2024-06-11 05:22:50.000 163 21614.23 429.44 42715.24 47828.90 2024-06-11 05:22:51.000 163 21614.21 429.39 42715.21 88888.00 2024-06-11 05:22:52.000 163 21614.19 429.38 42715.17 88888.00 2024-06-11 05:22:53.000 163 21614.22 429.41 42715.13 88888.00 2024-06-11 05:22:54.000 163 21614.25 429.44 42715.12 88888.00 2024-06-11 05:22:55.000 163 21614.25 429.46 42715.15 47828.72 2024-06-11 05:22:56.000 163 21614.23 429.50 42715.18 88888.00 2024-06-11 05:22:57.000 163 21614.22 429.54 42715.20 88888.00 2024-06-11 05:22:58.000 163 21614.20 429.55 42715.19 88888.00 2024-06-11 05:22:59.000 163 21614.19 429.53 42715.17 88888.00 2024-06-11 05:23:00.000 163 21614.18 429.52 42715.18 47828.82 2024-06-11 05:23:01.000 163 21614.16 429.50 42715.19 88888.00 2024-06-11 05:23:02.000 163 21614.15 429.50 42715.18 88888.00 2024-06-11 05:23:03.000 163 21614.13 429.52 42715.16 88888.00 2024-06-11 05:23:04.000 163 21614.13 429.55 42715.13 88888.00 2024-06-11 05:23:05.000 163 21614.20 429.57 42715.13 47829.15 2024-06-11 05:23:06.000 163 21614.32 429.61 42715.17 88888.00 2024-06-11 05:23:07.000 163 21614.40 429.65 42715.18 88888.00 2024-06-11 05:23:08.000 163 21614.38 429.67 42715.19 88888.00 2024-06-11 05:23:09.000 163 21614.34 429.67 42715.25 88888.00 2024-06-11 05:23:10.000 163 21614.34 429.71 42715.31 47829.08 2024-06-11 05:23:11.000 163 21614.38 429.77 42715.35 88888.00 2024-06-11 05:23:12.000 163 21614.42 429.79 42715.34 88888.00 2024-06-11 05:23:13.000 163 21614.41 429.78 42715.28 88888.00 2024-06-11 05:23:14.000 163 21614.33 429.75 42715.21 88888.00 2024-06-11 05:23:15.000 163 21614.27 429.72 42715.19 47829.07 2024-06-11 05:23:16.000 163 21614.26 429.68 42715.21 88888.00 2024-06-11 05:23:17.000 163 21614.30 429.65 42715.22 88888.00 2024-06-11 05:23:18.000 163 21614.34 429.64 42715.22 88888.00 2024-06-11 05:23:19.000 163 21614.37 429.63 42715.21 88888.00 2024-06-11 05:23:20.000 163 21614.37 429.62 42715.19 47829.00 2024-06-11 05:23:21.000 163 21614.35 429.63 42715.19 88888.00 2024-06-11 05:23:22.000 163 21614.35 429.69 42715.23 88888.00 2024-06-11 05:23:23.000 163 21614.35 429.77 42715.29 88888.00 2024-06-11 05:23:24.000 163 21614.34 429.78 42715.33 88888.00 2024-06-11 05:23:25.000 163 21614.25 429.72 42715.34 47828.85 2024-06-11 05:23:26.000 163 21614.16 429.65 42715.29 88888.00 2024-06-11 05:23:27.000 163 21614.14 429.61 42715.21 88888.00 2024-06-11 05:23:28.000 163 21614.16 429.58 42715.16 88888.00 2024-06-11 05:23:29.000 163 21614.16 429.55 42715.16 88888.00 2024-06-11 05:23:30.000 163 21614.16 429.54 42715.18 47828.68 2024-06-11 05:23:31.000 163 21614.15 429.51 42715.22 88888.00 2024-06-11 05:23:32.000 163 21614.12 429.51 42715.25 88888.00 2024-06-11 05:23:33.000 163 21614.09 429.56 42715.23 88888.00 2024-06-11 05:23:34.000 163 21614.06 429.60 42715.22 88888.00 2024-06-11 05:23:35.000 163 21614.04 429.59 42715.22 47828.84 2024-06-11 05:23:36.000 163 21614.05 429.57 42715.23 88888.00 2024-06-11 05:23:37.000 163 21614.06 429.56 42715.23 88888.00 2024-06-11 05:23:38.000 163 21614.08 429.59 42715.26 88888.00 2024-06-11 05:23:39.000 163 21614.09 429.62 42715.27 88888.00 2024-06-11 05:23:40.000 163 21614.08 429.62 42715.22 47829.01 2024-06-11 05:23:41.000 163 21614.05 429.60 42715.16 88888.00 2024-06-11 05:23:42.000 163 21614.04 429.59 42715.11 88888.00 2024-06-11 05:23:43.000 163 21614.08 429.57 42715.09 88888.00 2024-06-11 05:23:44.000 163 21614.15 429.54 42715.12 88888.00 2024-06-11 05:23:45.000 163 21614.21 429.51 42715.18 47828.97 2024-06-11 05:23:46.000 163 21614.21 429.53 42715.22 88888.00 2024-06-11 05:23:47.000 163 21614.16 429.54 42715.23 88888.00 2024-06-11 05:23:48.000 163 21614.16 429.49 42715.23 88888.00 2024-06-11 05:23:49.000 163 21614.22 429.48 42715.25 88888.00 2024-06-11 05:23:50.000 163 21614.28 429.51 42715.27 47828.17 2024-06-11 05:23:51.000 163 21614.27 429.54 42715.28 88888.00 2024-06-11 05:23:52.000 163 21614.24 429.57 42715.28 88888.00 2024-06-11 05:23:53.000 163 21614.22 429.62 42715.28 88888.00 2024-06-11 05:23:54.000 163 21614.23 429.65 42715.30 88888.00 2024-06-11 05:23:55.000 163 21614.23 429.66 42715.30 47828.95 2024-06-11 05:23:56.000 163 21614.25 429.68 42715.28 88888.00 2024-06-11 05:23:57.000 163 21614.31 429.69 42715.27 88888.00 2024-06-11 05:23:58.000 163 21614.32 429.67 42715.26 88888.00 2024-06-11 05:23:59.000 163 21614.28 429.66 42715.22 88888.00 2024-06-11 05:24:00.000 163 21614.26 429.67 42715.18 47829.15 2024-06-11 05:24:01.000 163 21614.27 429.69 42715.18 88888.00 2024-06-11 05:24:02.000 163 21614.27 429.68 42715.25 88888.00 2024-06-11 05:24:03.000 163 21614.28 429.67 42715.31 88888.00 2024-06-11 05:24:04.000 163 21614.31 429.69 42715.31 88888.00 2024-06-11 05:24:05.000 163 21614.32 429.70 42715.29 47828.90 2024-06-11 05:24:06.000 163 21614.29 429.71 42715.28 88888.00 2024-06-11 05:24:07.000 163 21614.32 429.74 42715.30 88888.00 2024-06-11 05:24:08.000 163 21614.39 429.76 42715.33 88888.00 2024-06-11 05:24:09.000 163 21614.40 429.80 42715.36 88888.00 2024-06-11 05:24:10.000 163 21614.34 429.85 42715.38 47829.10 2024-06-11 05:24:11.000 163 21614.31 429.87 42715.36 88888.00 2024-06-11 05:24:12.000 163 21614.35 429.87 42715.32 88888.00 2024-06-11 05:24:13.000 163 21614.40 429.87 42715.30 88888.00 2024-06-11 05:24:14.000 163 21614.39 429.88 42715.30 88888.00 2024-06-11 05:24:15.000 163 21614.37 429.92 42715.30 47829.12 2024-06-11 05:24:16.000 163 21614.41 429.98 42715.32 88888.00 2024-06-11 05:24:17.000 163 21614.47 429.99 42715.35 88888.00 2024-06-11 05:24:18.000 163 21614.49 429.98 42715.36 88888.00 2024-06-11 05:24:19.000 163 21614.50 429.96 42715.37 88888.00 2024-06-11 05:24:20.000 163 21614.50 429.96 42715.36 47829.04 2024-06-11 05:24:21.000 163 21614.48 429.96 42715.35 88888.00 2024-06-11 05:24:22.000 163 21614.45 430.01 42715.39 88888.00 2024-06-11 05:24:23.000 163 21614.42 430.09 42715.46 88888.00 2024-06-11 05:24:24.000 163 21614.38 430.13 42715.48 88888.00 2024-06-11 05:24:25.000 163 21614.39 430.15 42715.48 47829.39 2024-06-11 05:24:26.000 163 21614.47 430.15 42715.45 88888.00 2024-06-11 05:24:27.000 163 21614.53 430.14 42715.39 88888.00 2024-06-11 05:24:28.000 163 21614.50 430.14 42715.33 88888.00 2024-06-11 05:24:29.000 163 21614.45 430.15 42715.32 88888.00 2024-06-11 05:24:30.000 163 21614.50 430.16 42715.38 47829.65 2024-06-11 05:24:31.000 163 21614.60 430.17 42715.42 88888.00 2024-06-11 05:24:32.000 163 21614.60 430.18 42715.43 88888.00 2024-06-11 05:24:33.000 163 21614.52 430.20 42715.43 88888.00 2024-06-11 05:24:34.000 163 21614.42 430.21 42715.43 88888.00 2024-06-11 05:24:35.000 163 21614.32 430.20 42715.40 47828.84 2024-06-11 05:24:36.000 163 21614.27 430.20 42715.35 88888.00 2024-06-11 05:24:37.000 163 21614.25 430.21 42715.35 88888.00 2024-06-11 05:24:38.000 163 21614.25 430.23 42715.39 88888.00 2024-06-11 05:24:39.000 163 21614.23 430.21 42715.44 88888.00 2024-06-11 05:24:40.000 163 21614.18 430.20 42715.46 47828.88 2024-06-11 05:24:41.000 163 21614.14 430.19 42715.46 88888.00 2024-06-11 05:24:42.000 163 21614.14 430.20 42715.45 88888.00 2024-06-11 05:24:43.000 163 21614.12 430.19 42715.46 88888.00 2024-06-11 05:24:44.000 163 21614.05 430.21 42715.48 88888.00 2024-06-11 05:24:45.000 163 21613.99 430.25 42715.50 47829.07 2024-06-11 05:24:46.000 163 21613.99 430.28 42715.52 88888.00 2024-06-11 05:24:47.000 163 21614.02 430.28 42715.53 88888.00 2024-06-11 05:24:48.000 163 21614.04 430.24 42715.53 88888.00 2024-06-11 05:24:49.000 163 21614.02 430.20 42715.50 88888.00 2024-06-11 05:24:50.000 163 21613.98 430.19 42715.46 47828.60 2024-06-11 05:24:51.000 163 21613.98 430.19 42715.45 88888.00 2024-06-11 05:24:52.000 163 21613.99 430.21 42715.48 88888.00 2024-06-11 05:24:53.000 163 21613.99 430.23 42715.51 88888.00 2024-06-11 05:24:54.000 163 21614.00 430.25 42715.52 88888.00 2024-06-11 05:24:55.000 163 21614.04 430.28 42715.53 47828.83 2024-06-11 05:24:56.000 163 21614.03 430.29 42715.52 88888.00 2024-06-11 05:24:57.000 163 21614.01 430.28 42715.50 88888.00 2024-06-11 05:24:58.000 163 21614.07 430.32 42715.49 88888.00 2024-06-11 05:24:59.000 163 21614.18 430.36 42715.53 88888.00 2024-06-11 05:25:00.000 163 21614.24 430.38 42715.56 47829.12 2024-06-11 05:25:01.000 163 21614.31 430.41 42715.57 88888.00 2024-06-11 05:25:02.000 163 21614.40 430.43 42715.60 88888.00 2024-06-11 05:25:03.000 163 21614.42 430.44 42715.62 88888.00 2024-06-11 05:25:04.000 163 21614.41 430.46 42715.62 88888.00 2024-06-11 05:25:05.000 163 21614.46 430.45 42715.61 47829.22 2024-06-11 05:25:06.000 163 21614.52 430.41 42715.61 88888.00 2024-06-11 05:25:07.000 163 21614.53 430.33 42715.62 88888.00 2024-06-11 05:25:08.000 163 21614.53 430.27 42715.61 88888.00 2024-06-11 05:25:09.000 163 21614.56 430.27 42715.57 88888.00 2024-06-11 05:25:10.000 163 21614.60 430.29 42715.52 47829.83 2024-06-11 05:25:11.000 163 21614.63 430.32 42715.55 88888.00 2024-06-11 05:25:12.000 163 21614.65 430.33 42715.59 88888.00 2024-06-11 05:25:13.000 163 21614.63 430.30 42715.56 88888.00 2024-06-11 05:25:14.000 163 21614.65 430.25 42715.52 88888.00 2024-06-11 05:25:15.000 163 21614.67 430.19 42715.50 47829.18 2024-06-11 05:25:16.000 163 21614.68 430.16 42715.49 88888.00 2024-06-11 05:25:17.000 163 21614.67 430.17 42715.50 88888.00 2024-06-11 05:25:18.000 163 21614.67 430.18 42715.53 88888.00 2024-06-11 05:25:19.000 163 21614.69 430.19 42715.57 88888.00 2024-06-11 05:25:20.000 163 21614.72 430.21 42715.57 47828.98 2024-06-11 05:25:21.000 163 21614.72 430.18 42715.54 88888.00 2024-06-11 05:25:22.000 163 21614.70 430.13 42715.48 88888.00 2024-06-11 05:25:23.000 163 21614.68 430.12 42715.45 88888.00 2024-06-11 05:25:24.000 163 21614.67 430.13 42715.43 88888.00 2024-06-11 05:25:25.000 163 21614.66 430.16 42715.41 47828.53 2024-06-11 05:25:26.000 163 21614.63 430.19 42715.40 88888.00 2024-06-11 05:25:27.000 163 21614.58 430.19 42715.39 88888.00 2024-06-11 05:25:28.000 163 21614.53 430.19 42715.38 88888.00 2024-06-11 05:25:29.000 163 21614.49 430.23 42715.37 88888.00 2024-06-11 05:25:30.000 163 21614.44 430.24 42715.35 47829.19 2024-06-11 05:25:31.000 163 21614.48 430.21 42715.34 88888.00 2024-06-11 05:25:32.000 163 21614.56 430.19 42715.38 88888.00 2024-06-11 05:25:33.000 163 21614.56 430.21 42715.41 88888.00 2024-06-11 05:25:34.000 163 21614.47 430.23 42715.39 88888.00 2024-06-11 05:25:35.000 163 21614.41 430.23 42715.37 47829.07 2024-06-11 05:25:36.000 163 21614.39 430.21 42715.36 88888.00 2024-06-11 05:25:37.000 163 21614.37 430.17 42715.36 88888.00 2024-06-11 05:25:38.000 163 21614.31 430.18 42715.36 88888.00 2024-06-11 05:25:39.000 163 21614.25 430.24 42715.36 88888.00 2024-06-11 05:25:40.000 163 21614.26 430.26 42715.38 47829.00 2024-06-11 05:25:41.000 163 21614.29 430.23 42715.41 88888.00 2024-06-11 05:25:42.000 163 21614.26 430.21 42715.43 88888.00 2024-06-11 05:25:43.000 163 21614.24 430.22 42715.42 88888.00 2024-06-11 05:25:44.000 163 21614.28 430.20 42715.43 88888.00 2024-06-11 05:25:45.000 163 21614.34 430.17 42715.44 47828.68 2024-06-11 05:25:46.000 163 21614.31 430.17 42715.43 88888.00 2024-06-11 05:25:47.000 163 21614.22 430.20 42715.38 88888.00 2024-06-11 05:25:48.000 163 21614.15 430.19 42715.39 88888.00 2024-06-11 05:25:49.000 163 21614.16 430.15 42715.46 88888.00 2024-06-11 05:25:50.000 163 21614.18 430.15 42715.49 47828.45 2024-06-11 05:25:51.000 163 21614.15 430.19 42715.44 88888.00 2024-06-11 05:25:52.000 163 21614.12 430.24 42715.40 88888.00 2024-06-11 05:25:53.000 163 21614.11 430.27 42715.43 88888.00 2024-06-11 05:25:54.000 163 21614.11 430.26 42715.44 88888.00 2024-06-11 05:25:55.000 163 21614.13 430.22 42715.45 47829.71 2024-06-11 05:25:56.000 163 21614.18 430.22 42715.52 88888.00 2024-06-11 05:25:57.000 163 21614.19 430.26 42715.54 88888.00 2024-06-11 05:25:58.000 163 21614.11 430.27 42715.50 88888.00 2024-06-11 05:25:59.000 163 21614.06 430.24 42715.49 88888.00 2024-06-11 05:26:00.000 163 21614.11 430.24 42715.52 47829.01 2024-06-11 05:26:01.000 163 21614.23 430.28 42715.55 88888.00 2024-06-11 05:26:02.000 163 21614.32 430.30 42715.56 88888.00 2024-06-11 05:26:03.000 163 21614.35 430.28 42715.55 88888.00 2024-06-11 05:26:04.000 163 21614.36 430.24 42715.54 88888.00 2024-06-11 05:26:05.000 163 21614.36 430.23 42715.53 47829.01 2024-06-11 05:26:06.000 163 21614.40 430.24 42715.54 88888.00 2024-06-11 05:26:07.000 163 21614.45 430.26 42715.53 88888.00 2024-06-11 05:26:08.000 163 21614.49 430.29 42715.52 88888.00 2024-06-11 05:26:09.000 163 21614.50 430.29 42715.52 88888.00 2024-06-11 05:26:10.000 163 21614.47 430.27 42715.52 47828.99 2024-06-11 05:26:11.000 163 21614.46 430.25 42715.51 88888.00 2024-06-11 05:26:12.000 163 21614.49 430.27 42715.50 88888.00 2024-06-11 05:26:13.000 163 21614.52 430.30 42715.46 88888.00 2024-06-11 05:26:14.000 163 21614.49 430.32 42715.43 88888.00 2024-06-11 05:26:15.000 163 21614.45 430.30 42715.43 47829.00 2024-06-11 05:26:16.000 163 21614.46 430.25 42715.43 88888.00 2024-06-11 05:26:17.000 163 21614.50 430.25 42715.41 88888.00 2024-06-11 05:26:18.000 163 21614.49 430.27 42715.38 88888.00 2024-06-11 05:26:19.000 163 21614.42 430.27 42715.37 88888.00 2024-06-11 05:26:20.000 163 21614.37 430.25 42715.39 47829.00 2024-06-11 05:26:21.000 163 21614.35 430.24 42715.39 88888.00 2024-06-11 05:26:22.000 163 21614.33 430.27 42715.36 88888.00 2024-06-11 05:26:23.000 163 21614.30 430.29 42715.35 88888.00 2024-06-11 05:26:24.000 163 21614.24 430.28 42715.33 88888.00 2024-06-11 05:26:25.000 163 21614.18 430.25 42715.32 47829.03 2024-06-11 05:26:26.000 163 21614.17 430.22 42715.36 88888.00 2024-06-11 05:26:27.000 163 21614.21 430.21 42715.38 88888.00 2024-06-11 05:26:28.000 163 21614.24 430.22 42715.35 88888.00 2024-06-11 05:26:29.000 163 21614.23 430.25 42715.34 88888.00 2024-06-11 05:26:30.000 163 21614.24 430.26 42715.39 47828.96 2024-06-11 05:26:31.000 163 21614.26 430.27 42715.49 88888.00 2024-06-11 05:26:32.000 163 21614.24 430.31 42715.54 88888.00 2024-06-11 05:26:33.000 163 21614.23 430.37 42715.52 88888.00 2024-06-11 05:26:34.000 163 21614.26 430.41 42715.49 88888.00 2024-06-11 05:26:35.000 163 21614.29 430.42 42715.51 47829.24 2024-06-11 05:26:36.000 163 21614.28 430.43 42715.52 88888.00 2024-06-11 05:26:37.000 163 21614.23 430.44 42715.49 88888.00 2024-06-11 05:26:38.000 163 21614.22 430.42 42715.46 88888.00 2024-06-11 05:26:39.000 163 21614.26 430.41 42715.48 88888.00 2024-06-11 05:26:40.000 163 21614.29 430.40 42715.51 47828.72 2024-06-11 05:26:41.000 163 21614.24 430.39 42715.50 88888.00 2024-06-11 05:26:42.000 163 21614.16 430.39 42715.50 88888.00 2024-06-11 05:26:43.000 163 21614.12 430.41 42715.51 88888.00 2024-06-11 05:26:44.000 163 21614.12 430.44 42715.50 88888.00 2024-06-11 05:26:45.000 163 21614.16 430.43 42715.49 47828.56 2024-06-11 05:26:46.000 163 21614.19 430.40 42715.47 88888.00 2024-06-11 05:26:47.000 163 21614.17 430.36 42715.46 88888.00 2024-06-11 05:26:48.000 163 21614.13 430.34 42715.46 88888.00 2024-06-11 05:26:49.000 163 21614.10 430.33 42715.44 88888.00 2024-06-11 05:26:50.000 163 21614.11 430.30 42715.43 47828.97 2024-06-11 05:26:51.000 163 21614.14 430.26 42715.46 88888.00 2024-06-11 05:26:52.000 163 21614.09 430.23 42715.50 88888.00 2024-06-11 05:26:53.000 163 21614.04 430.25 42715.47 88888.00 2024-06-11 05:26:54.000 163 21614.11 430.30 42715.48 88888.00 2024-06-11 05:26:55.000 163 21614.19 430.33 42715.53 47828.96 2024-06-11 05:26:56.000 163 21614.17 430.32 42715.54 88888.00 2024-06-11 05:26:57.000 163 21614.13 430.32 42715.55 88888.00 2024-06-11 05:26:58.000 163 21614.12 430.35 42715.54 88888.00 2024-06-11 05:26:59.000 163 21614.13 430.36 42715.49 88888.00 2024-06-11 05:27:00.000 163 21614.18 430.34 42715.46 47829.08 2024-06-11 05:27:01.000 163 21614.24 430.34 42715.46 88888.00 2024-06-11 05:27:02.000 163 21614.27 430.39 42715.47 88888.00 2024-06-11 05:27:03.000 163 21614.31 430.42 42715.47 88888.00 2024-06-11 05:27:04.000 163 21614.35 430.40 42715.44 88888.00 2024-06-11 05:27:05.000 163 21614.34 430.35 42715.41 47829.10 2024-06-11 05:27:06.000 163 21614.28 430.33 42715.37 88888.00 2024-06-11 05:27:07.000 163 21614.26 430.37 42715.35 88888.00 2024-06-11 05:27:08.000 163 21614.29 430.39 42715.38 88888.00 2024-06-11 05:27:09.000 163 21614.32 430.35 42715.43 88888.00 2024-06-11 05:27:10.000 163 21614.27 430.30 42715.44 47828.96 2024-06-11 05:27:11.000 163 21614.17 430.31 42715.39 88888.00 2024-06-11 05:27:12.000 163 21614.10 430.38 42715.35 88888.00 2024-06-11 05:27:13.000 163 21614.13 430.41 42715.36 88888.00 2024-06-11 05:27:14.000 163 21614.15 430.40 42715.37 88888.00 2024-06-11 05:27:15.000 163 21614.14 430.40 42715.38 47828.99 2024-06-11 05:27:16.000 163 21614.13 430.43 42715.41 88888.00 2024-06-11 05:27:17.000 163 21614.10 430.48 42715.45 88888.00 2024-06-11 05:27:18.000 163 21614.02 430.47 42715.46 88888.00 2024-06-11 05:27:19.000 163 21613.97 430.42 42715.44 88888.00 2024-06-11 05:27:20.000 163 21613.94 430.36 42715.41 47829.14 2024-06-11 05:27:21.000 163 21613.92 430.35 42715.40 88888.00 2024-06-11 05:27:22.000 163 21613.88 430.39 42715.41 88888.00 2024-06-11 05:27:23.000 163 21613.85 430.45 42715.46 88888.00 2024-06-11 05:27:24.000 163 21613.88 430.50 42715.46 88888.00 2024-06-11 05:27:25.000 163 21613.88 430.52 42715.43 47829.04 2024-06-11 05:27:26.000 163 21613.85 430.52 42715.43 88888.00 2024-06-11 05:27:27.000 163 21613.85 430.52 42715.44 88888.00 2024-06-11 05:27:28.000 163 21613.90 430.52 42715.44 88888.00 2024-06-11 05:27:29.000 163 21613.94 430.54 42715.48 88888.00 2024-06-11 05:27:30.000 163 21613.95 430.59 42715.53 47828.75 2024-06-11 05:27:31.000 163 21613.95 430.62 42715.54 88888.00 2024-06-11 05:27:32.000 163 21613.94 430.61 42715.56 88888.00 2024-06-11 05:27:33.000 163 21613.94 430.60 42715.53 88888.00 2024-06-11 05:27:34.000 163 21613.94 430.61 42715.48 88888.00 2024-06-11 05:27:35.000 163 21613.96 430.64 42715.46 47829.22 2024-06-11 05:27:36.000 163 21614.00 430.67 42715.49 88888.00 2024-06-11 05:27:37.000 163 21614.04 430.69 42715.52 88888.00 2024-06-11 05:27:38.000 163 21614.03 430.74 42715.53 88888.00 2024-06-11 05:27:39.000 163 21614.02 430.79 42715.55 88888.00 2024-06-11 05:27:40.000 163 21614.05 430.79 42715.57 47829.05 2024-06-11 05:27:41.000 163 21614.11 430.74 42715.57 88888.00 2024-06-11 05:27:42.000 163 21614.12 430.66 42715.57 88888.00 2024-06-11 05:27:43.000 163 21614.08 430.60 42715.59 88888.00 2024-06-11 05:27:44.000 163 21614.06 430.57 42715.62 88888.00 2024-06-11 05:27:45.000 163 21614.08 430.55 42715.63 47829.30 2024-06-11 05:27:46.000 163 21614.08 430.57 42715.60 88888.00 2024-06-11 05:27:47.000 163 21614.06 430.61 42715.55 88888.00 2024-06-11 05:27:48.000 163 21614.00 430.62 42715.52 88888.00 2024-06-11 05:27:49.000 163 21613.96 430.66 42715.52 88888.00 2024-06-11 05:27:50.000 163 21613.97 430.72 42715.55 47829.70 2024-06-11 05:27:51.000 163 21613.97 430.70 42715.53 88888.00 2024-06-11 05:27:52.000 163 21613.94 430.67 42715.47 88888.00 2024-06-11 05:27:53.000 163 21613.98 430.70 42715.47 88888.00 2024-06-11 05:27:54.000 163 21614.01 430.73 42715.50 88888.00 2024-06-11 05:27:55.000 163 21614.00 430.67 42715.51 47828.66 2024-06-11 05:27:56.000 163 21614.03 430.62 42715.51 88888.00 2024-06-11 05:27:57.000 163 21614.07 430.61 42715.52 88888.00 2024-06-11 05:27:58.000 163 21614.07 430.60 42715.55 88888.00 2024-06-11 05:27:59.000 163 21614.06 430.62 42715.58 88888.00 2024-06-11 05:28:00.000 163 21614.04 430.69 42715.59 47829.13 2024-06-11 05:28:01.000 163 21614.04 430.73 42715.63 88888.00 2024-06-11 05:28:02.000 163 21614.08 430.71 42715.65 88888.00 2024-06-11 05:28:03.000 163 21614.08 430.67 42715.63 88888.00 2024-06-11 05:28:04.000 163 21614.05 430.65 42715.62 88888.00 2024-06-11 05:28:05.000 163 21614.06 430.66 42715.61 47829.29 2024-06-11 05:28:06.000 163 21614.11 430.66 42715.56 88888.00 2024-06-11 05:28:07.000 163 21614.15 430.64 42715.54 88888.00 2024-06-11 05:28:08.000 163 21614.19 430.62 42715.54 88888.00 2024-06-11 05:28:09.000 163 21614.25 430.61 42715.57 88888.00 2024-06-11 05:28:10.000 163 21614.29 430.62 42715.62 47829.19 2024-06-11 05:28:11.000 163 21614.24 430.63 42715.61 88888.00 2024-06-11 05:28:12.000 163 21614.17 430.65 42715.54 88888.00 2024-06-11 05:28:13.000 163 21614.18 430.66 42715.54 88888.00 2024-06-11 05:28:14.000 163 21614.20 430.65 42715.57 88888.00 2024-06-11 05:28:15.000 163 21614.18 430.63 42715.52 47829.07 2024-06-11 05:28:16.000 163 21614.18 430.62 42715.45 88888.00 2024-06-11 05:28:17.000 163 21614.20 430.63 42715.44 88888.00 2024-06-11 05:28:18.000 163 21614.25 430.65 42715.50 88888.00 2024-06-11 05:28:19.000 163 21614.28 430.66 42715.55 88888.00 2024-06-11 05:28:20.000 163 21614.27 430.65 42715.55 47829.13 2024-06-11 05:28:21.000 163 21614.25 430.61 42715.51 88888.00 2024-06-11 05:28:22.000 163 21614.30 430.55 42715.52 88888.00 2024-06-11 05:28:23.000 163 21614.34 430.53 42715.57 88888.00 2024-06-11 05:28:24.000 163 21614.33 430.57 42715.57 88888.00 2024-06-11 05:28:25.000 163 21614.35 430.59 42715.53 47829.29 2024-06-11 05:28:26.000 163 21614.37 430.57 42715.49 88888.00 2024-06-11 05:28:27.000 163 21614.33 430.55 42715.46 88888.00 2024-06-11 05:28:28.000 163 21614.29 430.55 42715.43 88888.00 2024-06-11 05:28:29.000 163 21614.31 430.55 42715.47 88888.00 2024-06-11 05:28:30.000 163 21614.35 430.55 42715.54 47829.36 2024-06-11 05:28:31.000 163 21614.37 430.57 42715.57 88888.00 2024-06-11 05:28:32.000 163 21614.36 430.61 42715.56 88888.00 2024-06-11 05:28:33.000 163 21614.34 430.62 42715.52 88888.00 2024-06-11 05:28:34.000 163 21614.32 430.60 42715.51 88888.00 2024-06-11 05:28:35.000 163 21614.27 430.55 42715.47 47829.09 2024-06-11 05:28:36.000 163 21614.17 430.51 42715.43 88888.00 2024-06-11 05:28:37.000 163 21614.08 430.52 42715.43 88888.00 2024-06-11 05:28:38.000 163 21614.08 430.54 42715.46 88888.00 2024-06-11 05:28:39.000 163 21614.14 430.55 42715.46 88888.00 2024-06-11 05:28:40.000 163 21614.13 430.55 42715.44 47829.14 2024-06-11 05:28:41.000 163 21614.03 430.53 42715.43 88888.00 2024-06-11 05:28:42.000 163 21613.97 430.55 42715.46 88888.00 2024-06-11 05:28:43.000 163 21614.03 430.60 42715.48 88888.00 2024-06-11 05:28:44.000 163 21614.07 430.64 42715.47 88888.00 2024-06-11 05:28:45.000 163 21614.06 430.66 42715.49 47828.49 2024-06-11 05:28:46.000 163 21614.04 430.67 42715.53 88888.00 2024-06-11 05:28:47.000 163 21614.03 430.67 42715.53 88888.00 2024-06-11 05:28:48.000 163 21614.00 430.67 42715.50 88888.00 2024-06-11 05:28:49.000 163 21613.98 430.68 42715.48 88888.00 2024-06-11 05:28:50.000 163 21613.99 430.69 42715.47 47828.84 2024-06-11 05:28:51.000 163 21613.99 430.71 42715.50 88888.00 2024-06-11 05:28:52.000 163 21613.94 430.74 42715.55 88888.00 2024-06-11 05:28:53.000 163 21613.88 430.74 42715.61 88888.00 2024-06-11 05:28:54.000 163 21613.86 430.74 42715.66 88888.00 2024-06-11 05:28:55.000 163 21613.88 430.77 42715.66 47828.95 2024-06-11 05:28:56.000 163 21613.90 430.81 42715.60 88888.00 2024-06-11 05:28:57.000 163 21613.92 430.80 42715.59 88888.00 2024-06-11 05:28:58.000 163 21613.96 430.77 42715.66 88888.00 2024-06-11 05:28:59.000 163 21613.98 430.77 42715.73 88888.00 2024-06-11 05:29:00.000 163 21613.98 430.79 42715.77 47829.68 2024-06-11 05:29:01.000 163 21613.99 430.81 42715.75 88888.00 2024-06-11 05:29:02.000 163 21614.04 430.85 42715.72 88888.00 2024-06-11 05:29:03.000 163 21614.06 430.89 42715.69 88888.00 2024-06-11 05:29:04.000 163 21614.03 430.90 42715.68 88888.00 2024-06-11 05:29:05.000 163 21614.03 430.86 42715.71 47829.23 2024-06-11 05:29:06.000 163 21614.08 430.82 42715.76 88888.00 2024-06-11 05:29:07.000 163 21614.12 430.84 42715.77 88888.00 2024-06-11 05:29:08.000 163 21614.13 430.88 42715.74 88888.00 2024-06-11 05:29:09.000 163 21614.09 430.88 42715.71 88888.00 2024-06-11 05:29:10.000 163 21614.02 430.82 42715.70 47828.95 2024-06-11 05:29:11.000 163 21613.98 430.76 42715.73 88888.00 2024-06-11 05:29:12.000 163 21613.94 430.72 42715.74 88888.00 2024-06-11 05:29:13.000 163 21613.91 430.73 42715.72 88888.00 2024-06-11 05:29:14.000 163 21613.92 430.81 42715.73 88888.00 2024-06-11 05:29:15.000 163 21613.93 430.90 42715.80 47828.81 2024-06-11 05:29:16.000 163 21613.88 430.92 42715.86 88888.00 2024-06-11 05:29:17.000 163 21613.81 430.88 42715.84 88888.00 2024-06-11 05:29:18.000 163 21613.74 430.83 42715.77 88888.00 2024-06-11 05:29:19.000 163 21613.72 430.82 42715.76 88888.00 2024-06-11 05:29:20.000 163 21613.71 430.84 42715.77 47829.06 2024-06-11 05:29:21.000 163 21613.68 430.85 42715.73 88888.00 2024-06-11 05:29:22.000 163 21613.62 430.81 42715.68 88888.00 2024-06-11 05:29:23.000 163 21613.60 430.77 42715.68 88888.00 2024-06-11 05:29:24.000 163 21613.63 430.76 42715.71 88888.00 2024-06-11 05:29:25.000 163 21613.67 430.75 42715.71 47828.39 2024-06-11 05:29:26.000 163 21613.67 430.75 42715.70 88888.00 2024-06-11 05:29:27.000 163 21613.66 430.79 42715.72 88888.00 2024-06-11 05:29:28.000 163 21613.68 430.82 42715.73 88888.00 2024-06-11 05:29:29.000 163 21613.73 430.80 42715.72 88888.00 2024-06-11 05:29:30.000 163 21613.74 430.74 42715.71 47829.02 2024-06-11 05:29:31.000 163 21613.71 430.68 42715.70 88888.00 2024-06-11 05:29:32.000 163 21613.71 430.64 42715.69 88888.00 2024-06-11 05:29:33.000 163 21613.73 430.61 42715.66 88888.00 2024-06-11 05:29:34.000 163 21613.71 430.59 42715.63 88888.00 2024-06-11 05:29:35.000 163 21613.70 430.56 42715.62 47828.83 2024-06-11 05:29:36.000 163 21613.74 430.52 42715.65 88888.00 2024-06-11 05:29:37.000 163 21613.79 430.49 42715.66 88888.00 2024-06-11 05:29:38.000 163 21613.80 430.48 42715.66 88888.00 2024-06-11 05:29:39.000 163 21613.79 430.44 42715.68 88888.00 2024-06-11 05:29:40.000 163 21613.79 430.37 42715.72 47828.78 2024-06-11 05:29:41.000 163 21613.76 430.35 42715.69 88888.00 2024-06-11 05:29:42.000 163 21613.72 430.39 42715.62 88888.00 2024-06-11 05:29:43.000 163 21613.74 430.42 42715.59 88888.00 2024-06-11 05:29:44.000 163 21613.75 430.38 42715.59 88888.00 2024-06-11 05:29:45.000 163 21613.77 430.35 42715.59 47828.39 2024-06-11 05:29:46.000 163 21613.82 430.34 42715.61 88888.00 2024-06-11 05:29:47.000 163 21613.82 430.31 42715.60 88888.00 2024-06-11 05:29:48.000 163 21613.78 430.23 42715.54 88888.00 2024-06-11 05:29:49.000 163 21613.81 430.17 42715.49 88888.00 2024-06-11 05:29:50.000 163 21613.88 430.12 42715.50 47828.38 2024-06-11 05:29:51.000 163 21613.94 430.08 42715.53 88888.00 2024-06-11 05:29:52.000 163 21613.95 430.06 42715.49 88888.00 2024-06-11 05:29:53.000 163 21613.90 430.05 42715.44 88888.00 2024-06-11 05:29:54.000 163 21613.86 430.01 42715.46 88888.00 2024-06-11 05:29:55.000 163 21613.85 429.96 42715.50 47829.04 2024-06-11 05:29:56.000 163 21613.85 429.91 42715.48 88888.00 2024-06-11 05:29:57.000 163 21613.84 429.86 42715.43 88888.00 2024-06-11 05:29:58.000 163 21613.83 429.81 42715.41 88888.00 2024-06-11 05:29:59.000 163 21613.80 429.76 42715.40 88888.00 2024-06-11 05:30:00.000 163 21613.73 429.72 42715.38 47828.59 2024-06-11 05:30:01.000 163 21613.66 429.72 42715.35 88888.00 2024-06-11 05:30:02.000 163 21613.62 429.74 42715.32 88888.00 2024-06-11 05:30:03.000 163 21613.56 429.74 42715.34 88888.00 2024-06-11 05:30:04.000 163 21613.47 429.69 42715.36 88888.00 2024-06-11 05:30:05.000 163 21613.41 429.67 42715.31 47828.32 2024-06-11 05:30:06.000 163 21613.40 429.67 42715.27 88888.00 2024-06-11 05:30:07.000 163 21613.40 429.67 42715.25 88888.00 2024-06-11 05:30:08.000 163 21613.38 429.67 42715.22 88888.00 2024-06-11 05:30:09.000 163 21613.35 429.64 42715.22 88888.00 2024-06-11 05:30:10.000 163 21613.34 429.63 42715.26 47829.10 2024-06-11 05:30:11.000 163 21613.36 429.65 42715.29 88888.00 2024-06-11 05:30:12.000 163 21613.39 429.67 42715.31 88888.00 2024-06-11 05:30:13.000 163 21613.40 429.68 42715.31 88888.00 2024-06-11 05:30:14.000 163 21613.37 429.68 42715.29 88888.00 2024-06-11 05:30:15.000 163 21613.37 429.67 42715.28 47828.41 2024-06-11 05:30:16.000 163 21613.40 429.65 42715.27 88888.00 2024-06-11 05:30:17.000 163 21613.46 429.63 42715.26 88888.00 2024-06-11 05:30:18.000 163 21613.53 429.64 42715.22 88888.00 2024-06-11 05:30:19.000 163 21613.60 429.69 42715.23 88888.00 2024-06-11 05:30:20.000 163 21613.60 429.74 42715.29 47828.63 2024-06-11 05:30:21.000 163 21613.54 429.76 42715.33 88888.00 2024-06-11 05:30:22.000 163 21613.52 429.75 42715.34 88888.00 2024-06-11 05:30:23.000 163 21613.56 429.73 42715.34 88888.00 2024-06-11 05:30:24.000 163 21613.59 429.72 42715.34 88888.00 2024-06-11 05:30:25.000 163 21613.55 429.74 42715.36 47828.72 2024-06-11 05:30:26.000 163 21613.49 429.77 42715.38 88888.00 2024-06-11 05:30:27.000 163 21613.48 429.76 42715.36 88888.00 2024-06-11 05:30:28.000 163 21613.48 429.73 42715.32 88888.00 2024-06-11 05:30:29.000 163 21613.43 429.73 42715.31 88888.00 2024-06-11 05:30:30.000 163 21613.38 429.73 42715.38 47828.66 2024-06-11 05:30:31.000 163 21613.40 429.73 42715.44 88888.00 2024-06-11 05:30:32.000 163 21613.47 429.75 42715.44 88888.00 2024-06-11 05:30:33.000 163 21613.49 429.80 42715.43 88888.00 2024-06-11 05:30:34.000 163 21613.48 429.84 42715.43 88888.00 2024-06-11 05:30:35.000 163 21613.47 429.81 42715.41 47828.47 2024-06-11 05:30:36.000 163 21613.44 429.78 42715.41 88888.00 2024-06-11 05:30:37.000 163 21613.38 429.80 42715.43 88888.00 2024-06-11 05:30:38.000 163 21613.33 429.83 42715.47 88888.00 2024-06-11 05:30:39.000 163 21613.30 429.81 42715.50 88888.00 2024-06-11 05:30:40.000 163 21613.32 429.78 42715.50 47828.54 2024-06-11 05:30:41.000 163 21613.36 429.78 42715.48 88888.00 2024-06-11 05:30:42.000 163 21613.39 429.79 42715.44 88888.00 2024-06-11 05:30:43.000 163 21613.43 429.77 42715.41 88888.00 2024-06-11 05:30:44.000 163 21613.47 429.72 42715.42 88888.00 2024-06-11 05:30:45.000 163 21613.42 429.70 42715.44 47828.21 2024-06-11 05:30:46.000 163 21613.36 429.70 42715.41 88888.00 2024-06-11 05:30:47.000 163 21613.36 429.67 42715.37 88888.00 2024-06-11 05:30:48.000 163 21613.39 429.63 42715.36 88888.00 2024-06-11 05:30:49.000 163 21613.38 429.62 42715.42 88888.00 2024-06-11 05:30:50.000 163 21613.38 429.62 42715.46 47828.33 2024-06-11 05:30:51.000 163 21613.40 429.62 42715.48 88888.00 2024-06-11 05:30:52.000 163 21613.47 429.64 42715.50 88888.00 2024-06-11 05:30:53.000 163 21613.50 429.64 42715.51 88888.00 2024-06-11 05:30:54.000 163 21613.47 429.63 42715.49 88888.00 2024-06-11 05:30:55.000 163 21613.41 429.63 42715.48 47828.50 2024-06-11 05:30:56.000 163 21613.36 429.63 42715.48 88888.00 2024-06-11 05:30:57.000 163 21613.35 429.60 42715.46 88888.00 2024-06-11 05:30:58.000 163 21613.35 429.54 42715.46 88888.00 2024-06-11 05:30:59.000 163 21613.31 429.48 42715.44 88888.00 2024-06-11 05:31:00.000 163 21613.28 429.43 42715.43 47828.75 2024-06-11 05:31:01.000 163 21613.33 429.39 42715.43 88888.00 2024-06-11 05:31:02.000 163 21613.40 429.34 42715.39 88888.00 2024-06-11 05:31:03.000 163 21613.42 429.29 42715.32 88888.00 2024-06-11 05:31:04.000 163 21613.42 429.26 42715.29 88888.00 2024-06-11 05:31:05.000 163 21613.39 429.24 42715.27 47828.24 2024-06-11 05:31:06.000 163 21613.35 429.16 42715.27 88888.00 2024-06-11 05:31:07.000 163 21613.35 429.09 42715.28 88888.00 2024-06-11 05:31:08.000 163 21613.35 429.03 42715.30 88888.00 2024-06-11 05:31:09.000 163 21613.33 428.96 42715.31 88888.00 2024-06-11 05:31:10.000 163 21613.31 428.90 42715.28 47828.27 2024-06-11 05:31:11.000 163 21613.31 428.87 42715.24 88888.00 2024-06-11 05:31:12.000 163 21613.35 428.85 42715.22 88888.00 2024-06-11 05:31:13.000 163 21613.38 428.82 42715.23 88888.00 2024-06-11 05:31:14.000 163 21613.32 428.80 42715.23 88888.00 2024-06-11 05:31:15.000 163 21613.24 428.80 42715.22 47828.02 2024-06-11 05:31:16.000 163 21613.19 428.81 42715.23 88888.00 2024-06-11 05:31:17.000 163 21613.20 428.79 42715.27 88888.00 2024-06-11 05:31:18.000 163 21613.22 428.80 42715.30 88888.00 2024-06-11 05:31:19.000 163 21613.18 428.88 42715.29 88888.00 2024-06-11 05:31:20.000 163 21613.09 428.96 42715.28 47827.90 2024-06-11 05:31:21.000 163 21612.98 428.97 42715.27 88888.00 2024-06-11 05:31:22.000 163 21612.88 428.96 42715.26 88888.00 2024-06-11 05:31:23.000 163 21612.84 428.95 42715.19 88888.00 2024-06-11 05:31:24.000 163 21612.89 428.97 42715.13 88888.00 2024-06-11 05:31:25.000 163 21612.96 428.99 42715.12 47828.05 2024-06-11 05:31:26.000 163 21612.99 429.03 42715.16 88888.00 2024-06-11 05:31:27.000 163 21612.97 429.05 42715.16 88888.00 2024-06-11 05:31:28.000 163 21613.02 429.02 42715.14 88888.00 2024-06-11 05:31:29.000 163 21613.16 428.99 42715.14 88888.00 2024-06-11 05:31:30.000 163 21613.24 429.02 42715.17 47828.17 2024-06-11 05:31:31.000 163 21613.24 429.09 42715.18 88888.00 2024-06-11 05:31:32.000 163 21613.29 429.15 42715.18 88888.00 2024-06-11 05:31:33.000 163 21613.33 429.18 42715.23 88888.00 2024-06-11 05:31:34.000 163 21613.32 429.16 42715.31 88888.00 2024-06-11 05:31:35.000 163 21613.32 429.12 42715.35 47828.30 2024-06-11 05:31:36.000 163 21613.34 429.12 42715.36 88888.00 2024-06-11 05:31:37.000 163 21613.34 429.11 42715.34 88888.00 2024-06-11 05:31:38.000 163 21613.28 429.06 42715.31 88888.00 2024-06-11 05:31:39.000 163 21613.21 429.01 42715.30 88888.00 2024-06-11 05:31:40.000 163 21613.17 429.00 42715.32 47828.44 2024-06-11 05:31:41.000 163 21613.15 429.03 42715.31 88888.00 2024-06-11 05:31:42.000 163 21613.12 429.06 42715.29 88888.00 2024-06-11 05:31:43.000 163 21613.08 429.05 42715.32 88888.00 2024-06-11 05:31:44.000 163 21613.04 429.00 42715.36 88888.00 2024-06-11 05:31:45.000 163 21613.05 428.96 42715.31 47828.30 2024-06-11 05:31:46.000 163 21613.09 428.93 42715.27 88888.00 2024-06-11 05:31:47.000 163 21613.12 428.94 42715.26 88888.00 2024-06-11 05:31:48.000 163 21613.16 428.97 42715.27 88888.00 2024-06-11 05:31:49.000 163 21613.19 429.01 42715.25 88888.00 2024-06-11 05:31:50.000 163 21613.16 429.02 42715.23 47828.21 2024-06-11 05:31:51.000 163 21613.07 429.01 42715.22 88888.00 2024-06-11 05:31:52.000 163 21613.01 429.01 42715.19 88888.00 2024-06-11 05:31:53.000 163 21613.00 429.02 42715.18 88888.00 2024-06-11 05:31:54.000 163 21613.00 429.02 42715.22 88888.00 2024-06-11 05:31:55.000 163 21612.97 429.01 42715.26 47828.40 2024-06-11 05:31:56.000 163 21612.92 429.00 42715.27 88888.00 2024-06-11 05:31:57.000 163 21612.91 429.00 42715.27 88888.00 2024-06-11 05:31:58.000 163 21612.94 429.01 42715.27 88888.00 2024-06-11 05:31:59.000 163 21612.97 429.01 42715.25 88888.00 2024-06-11 05:32:00.000 163 21612.98 429.01 42715.22 47827.95 2024-06-11 05:32:01.000 163 21613.00 429.02 42715.21 88888.00 2024-06-11 05:32:02.000 163 21613.02 429.01 42715.24 88888.00 2024-06-11 05:32:03.000 163 21613.00 428.94 42715.27 88888.00 2024-06-11 05:32:04.000 163 21612.91 428.86 42715.29 88888.00 2024-06-11 05:32:05.000 163 21612.85 428.83 42715.26 47828.16 2024-06-11 05:32:06.000 163 21612.84 428.85 42715.18 88888.00 2024-06-11 05:32:07.000 163 21612.88 428.87 42715.14 88888.00 2024-06-11 05:32:08.000 163 21612.90 428.83 42715.14 88888.00 2024-06-11 05:32:09.000 163 21612.94 428.79 42715.15 88888.00 2024-06-11 05:32:10.000 163 21613.05 428.78 42715.17 47828.00 2024-06-11 05:32:11.000 163 21613.19 428.75 42715.17 88888.00 2024-06-11 05:32:12.000 163 21613.28 428.71 42715.15 88888.00 2024-06-11 05:32:13.000 163 21613.28 428.73 42715.14 88888.00 2024-06-11 05:32:14.000 163 21613.26 428.75 42715.13 88888.00 2024-06-11 05:32:15.000 163 21613.21 428.73 42715.12 47828.20 2024-06-11 05:32:16.000 163 21613.16 428.67 42715.14 88888.00 2024-06-11 05:32:17.000 163 21613.17 428.62 42715.18 88888.00 2024-06-11 05:32:18.000 163 21613.20 428.59 42715.21 88888.00 2024-06-11 05:32:19.000 163 21613.17 428.53 42715.19 88888.00 2024-06-11 05:32:20.000 163 21613.08 428.46 42715.16 47827.86 2024-06-11 05:32:21.000 163 21612.99 428.45 42715.14 88888.00 2024-06-11 05:32:22.000 163 21613.01 428.48 42715.12 88888.00 2024-06-11 05:32:23.000 163 21613.10 428.48 42715.09 88888.00 2024-06-11 05:32:24.000 163 21613.10 428.45 42715.10 88888.00 2024-06-11 05:32:25.000 163 21613.02 428.41 42715.10 47828.19 2024-06-11 05:32:26.000 163 21612.98 428.40 42715.11 88888.00 2024-06-11 05:32:27.000 163 21613.00 428.43 42715.14 88888.00 2024-06-11 05:32:28.000 163 21613.03 428.47 42715.15 88888.00 2024-06-11 05:32:29.000 163 21613.04 428.54 42715.11 88888.00 2024-06-11 05:32:30.000 163 21613.02 428.59 42715.07 47828.25 2024-06-11 05:32:31.000 163 21613.00 428.62 42715.06 88888.00 2024-06-11 05:32:32.000 163 21612.98 428.63 42715.06 88888.00 2024-06-11 05:32:33.000 163 21612.98 428.64 42715.08 88888.00 2024-06-11 05:32:34.000 163 21613.02 428.66 42715.12 88888.00 2024-06-11 05:32:35.000 163 21613.11 428.66 42715.15 47827.85 2024-06-11 05:32:36.000 163 21613.19 428.67 42715.16 88888.00 2024-06-11 05:32:37.000 163 21613.23 428.71 42715.14 88888.00 2024-06-11 05:32:38.000 163 21613.26 428.74 42715.13 88888.00 2024-06-11 05:32:39.000 163 21613.31 428.72 42715.13 88888.00 2024-06-11 05:32:40.000 163 21613.31 428.70 42715.12 47828.12 2024-06-11 05:32:41.000 163 21613.26 428.76 42715.10 88888.00 2024-06-11 05:32:42.000 163 21613.23 428.86 42715.09 88888.00 2024-06-11 05:32:43.000 163 21613.25 428.93 42715.11 88888.00 2024-06-11 05:32:44.000 163 21613.27 428.92 42715.14 88888.00 2024-06-11 05:32:45.000 163 21613.26 428.89 42715.18 47828.20 2024-06-11 05:32:46.000 163 21613.21 428.91 42715.23 88888.00 2024-06-11 05:32:47.000 163 21613.16 428.93 42715.28 88888.00 2024-06-11 05:32:48.000 163 21613.12 428.91 42715.28 88888.00 2024-06-11 05:32:49.000 163 21613.07 428.92 42715.24 88888.00 2024-06-11 05:32:50.000 163 21613.00 428.96 42715.22 47828.42 2024-06-11 05:32:51.000 163 21612.92 428.99 42715.24 88888.00 2024-06-11 05:32:52.000 163 21612.87 428.96 42715.27 88888.00 2024-06-11 05:32:53.000 163 21612.83 428.91 42715.26 88888.00 2024-06-11 05:32:54.000 163 21612.82 428.85 42715.24 88888.00 2024-06-11 05:32:55.000 163 21612.84 428.78 42715.22 47828.13 2024-06-11 05:32:56.000 163 21612.84 428.75 42715.19 88888.00 2024-06-11 05:32:57.000 163 21612.88 428.71 42715.18 88888.00 2024-06-11 05:32:58.000 163 21612.92 428.67 42715.18 88888.00 2024-06-11 05:32:59.000 163 21612.95 428.65 42715.17 88888.00 2024-06-11 05:33:00.000 163 21612.97 428.63 42715.16 47827.92 2024-06-11 05:33:01.000 163 21612.99 428.58 42715.15 88888.00 2024-06-11 05:33:02.000 163 21612.98 428.49 42715.15 88888.00 2024-06-11 05:33:03.000 163 21612.95 428.43 42715.15 88888.00 2024-06-11 05:33:04.000 163 21612.93 428.42 42715.12 88888.00 2024-06-11 05:33:05.000 163 21612.92 428.41 42715.11 47828.33 2024-06-11 05:33:06.000 163 21612.93 428.40 42715.13 88888.00 2024-06-11 05:33:07.000 163 21612.92 428.41 42715.16 88888.00 2024-06-11 05:33:08.000 163 21612.87 428.44 42715.14 88888.00 2024-06-11 05:33:09.000 163 21612.80 428.47 42715.12 88888.00 2024-06-11 05:33:10.000 163 21612.72 428.47 42715.11 47827.76 2024-06-11 05:33:11.000 163 21612.68 428.44 42715.09 88888.00 2024-06-11 05:33:12.000 163 21612.67 428.41 42715.08 88888.00 2024-06-11 05:33:13.000 163 21612.66 428.43 42715.10 88888.00 2024-06-11 05:33:14.000 163 21612.62 428.45 42715.13 88888.00 2024-06-11 05:33:15.000 163 21612.57 428.46 42715.14 47827.58 2024-06-11 05:33:16.000 163 21612.52 428.47 42715.16 88888.00 2024-06-11 05:33:17.000 163 21612.51 428.45 42715.21 88888.00 2024-06-11 05:33:18.000 163 21612.50 428.42 42715.21 88888.00 2024-06-11 05:33:19.000 163 21612.47 428.40 42715.16 88888.00 2024-06-11 05:33:20.000 163 21612.45 428.38 42715.11 47827.73 2024-06-11 05:33:21.000 163 21612.45 428.35 42715.11 88888.00 2024-06-11 05:33:22.000 163 21612.46 428.33 42715.16 88888.00 2024-06-11 05:33:23.000 163 21612.44 428.32 42715.20 88888.00 2024-06-11 05:33:24.000 163 21612.40 428.36 42715.18 88888.00 2024-06-11 05:33:25.000 163 21612.38 428.38 42715.17 47827.43 2024-06-11 05:33:26.000 163 21612.38 428.33 42715.19 88888.00 2024-06-11 05:33:27.000 163 21612.37 428.31 42715.20 88888.00 2024-06-11 05:33:28.000 163 21612.31 428.36 42715.22 88888.00 2024-06-11 05:33:29.000 163 21612.25 428.40 42715.25 88888.00 2024-06-11 05:33:30.000 163 21612.22 428.40 42715.25 47827.79 2024-06-11 05:33:31.000 163 21612.25 428.42 42715.24 88888.00 2024-06-11 05:33:32.000 163 21612.25 428.43 42715.21 88888.00 2024-06-11 05:33:33.000 163 21612.27 428.43 42715.17 88888.00 2024-06-11 05:33:34.000 163 21612.31 428.42 42715.14 88888.00 2024-06-11 05:33:35.000 163 21612.31 428.43 42715.14 47827.73 2024-06-11 05:33:36.000 163 21612.32 428.45 42715.14 88888.00 2024-06-11 05:33:37.000 163 21612.38 428.44 42715.17 88888.00 2024-06-11 05:33:38.000 163 21612.48 428.41 42715.17 88888.00 2024-06-11 05:33:39.000 163 21612.53 428.37 42715.16 88888.00 2024-06-11 05:33:40.000 163 21612.53 428.33 42715.18 47827.85 2024-06-11 05:33:41.000 163 21612.52 428.32 42715.23 88888.00 2024-06-11 05:33:42.000 163 21612.51 428.35 42715.23 88888.00 2024-06-11 05:33:43.000 163 21612.51 428.36 42715.21 88888.00 2024-06-11 05:33:44.000 163 21612.50 428.36 42715.19 88888.00 2024-06-11 05:33:45.000 163 21612.48 428.35 42715.18 47827.72 2024-06-11 05:33:46.000 163 21612.48 428.33 42715.18 88888.00 2024-06-11 05:33:47.000 163 21612.47 428.33 42715.21 88888.00 2024-06-11 05:33:48.000 163 21612.44 428.34 42715.28 88888.00 2024-06-11 05:33:49.000 163 21612.38 428.33 42715.33 88888.00 2024-06-11 05:33:50.000 163 21612.32 428.31 42715.31 47827.71 2024-06-11 05:33:51.000 163 21612.26 428.33 42715.24 88888.00 2024-06-11 05:33:52.000 163 21612.22 428.36 42715.21 88888.00 2024-06-11 05:33:53.000 163 21612.17 428.40 42715.23 88888.00 2024-06-11 05:33:54.000 163 21612.12 428.44 42715.27 88888.00 2024-06-11 05:33:55.000 163 21612.08 428.47 42715.29 47827.70 2024-06-11 05:33:56.000 163 21612.03 428.50 42715.28 88888.00 2024-06-11 05:33:57.000 163 21611.98 428.52 42715.27 88888.00 2024-06-11 05:33:58.000 163 21611.95 428.52 42715.28 88888.00 2024-06-11 05:33:59.000 163 21611.94 428.54 42715.31 88888.00 2024-06-11 05:34:00.000 163 21611.92 428.59 42715.33 47827.50 2024-06-11 05:34:01.000 163 21611.87 428.65 42715.34 88888.00 2024-06-11 05:34:02.000 163 21611.86 428.67 42715.35 88888.00 2024-06-11 05:34:03.000 163 21611.90 428.66 42715.34 88888.00 2024-06-11 05:34:04.000 163 21611.97 428.66 42715.33 88888.00 2024-06-11 05:34:05.000 163 21611.98 428.65 42715.35 47828.19 2024-06-11 05:34:06.000 163 21611.97 428.65 42715.39 88888.00 2024-06-11 05:34:07.000 163 21611.99 428.66 42715.43 88888.00 2024-06-11 05:34:08.000 163 21612.01 428.68 42715.45 88888.00 2024-06-11 05:34:09.000 163 21611.96 428.72 42715.45 88888.00 2024-06-11 05:34:10.000 163 21611.91 428.76 42715.43 47827.83 2024-06-11 05:34:11.000 163 21611.93 428.78 42715.43 88888.00 2024-06-11 05:34:12.000 163 21611.97 428.75 42715.47 88888.00 2024-06-11 05:34:13.000 163 21612.00 428.74 42715.52 88888.00 2024-06-11 05:34:14.000 163 21612.03 428.75 42715.57 88888.00 2024-06-11 05:34:15.000 163 21612.07 428.77 42715.59 47827.38 2024-06-11 05:34:16.000 163 21612.07 428.79 42715.55 88888.00 2024-06-11 05:34:17.000 163 21612.07 428.81 42715.51 88888.00 2024-06-11 05:34:18.000 163 21612.12 428.85 42715.52 88888.00 2024-06-11 05:34:19.000 163 21612.19 428.85 42715.57 88888.00 2024-06-11 05:34:20.000 163 21612.24 428.83 42715.65 47828.11 2024-06-11 05:34:21.000 163 21612.23 428.84 42715.67 88888.00 2024-06-11 05:34:22.000 163 21612.20 428.86 42715.64 88888.00 2024-06-11 05:34:23.000 163 21612.20 428.84 42715.61 88888.00 2024-06-11 05:34:24.000 163 21612.28 428.83 42715.60 88888.00 2024-06-11 05:34:25.000 163 21612.41 428.82 42715.59 47828.25 2024-06-11 05:34:26.000 163 21612.52 428.80 42715.60 88888.00 2024-06-11 05:34:27.000 163 21612.55 428.77 42715.61 88888.00 2024-06-11 05:34:28.000 163 21612.51 428.71 42715.61 88888.00 2024-06-11 05:34:29.000 163 21612.47 428.65 42715.61 88888.00 2024-06-11 05:34:30.000 163 21612.50 428.64 42715.59 47828.11 2024-06-11 05:34:31.000 163 21612.57 428.67 42715.57 88888.00 2024-06-11 05:34:32.000 163 21612.53 428.67 42715.57 88888.00 2024-06-11 05:34:33.000 163 21612.40 428.61 42715.59 88888.00 2024-06-11 05:34:34.000 163 21612.31 428.54 42715.56 88888.00 2024-06-11 05:34:35.000 163 21612.31 428.53 42715.54 47828.16 2024-06-11 05:34:36.000 163 21612.28 428.54 42715.52 88888.00 2024-06-11 05:34:37.000 163 21612.18 428.54 42715.49 88888.00 2024-06-11 05:34:38.000 163 21612.04 428.52 42715.47 88888.00 2024-06-11 05:34:39.000 163 21611.99 428.47 42715.48 88888.00 2024-06-11 05:34:40.000 163 21612.03 428.40 42715.50 47828.06 2024-06-11 05:34:41.000 163 21612.06 428.34 42715.49 88888.00 2024-06-11 05:34:42.000 163 21612.00 428.33 42715.48 88888.00 2024-06-11 05:34:43.000 163 21611.95 428.33 42715.49 88888.00 2024-06-11 05:34:44.000 163 21611.96 428.30 42715.47 88888.00 2024-06-11 05:34:45.000 163 21611.98 428.26 42715.39 47827.85 2024-06-11 05:34:46.000 163 21612.02 428.24 42715.32 88888.00 2024-06-11 05:34:47.000 163 21612.07 428.24 42715.31 88888.00 2024-06-11 05:34:48.000 163 21612.12 428.22 42715.33 88888.00 2024-06-11 05:34:49.000 163 21612.17 428.19 42715.34 88888.00 2024-06-11 05:34:50.000 163 21612.18 428.17 42715.32 47827.84 2024-06-11 05:34:51.000 163 21612.16 428.13 42715.24 88888.00 2024-06-11 05:34:52.000 163 21612.19 428.09 42715.20 88888.00 2024-06-11 05:34:53.000 163 21612.26 428.10 42715.23 88888.00 2024-06-11 05:34:54.000 163 21612.33 428.14 42715.27 88888.00 2024-06-11 05:34:55.000 163 21612.42 428.16 42715.30 47828.13 2024-06-11 05:34:56.000 163 21612.53 428.14 42715.34 88888.00 2024-06-11 05:34:57.000 163 21612.63 428.12 42715.36 88888.00 2024-06-11 05:34:58.000 163 21612.68 428.13 42715.35 88888.00 2024-06-11 05:34:59.000 163 21612.70 428.14 42715.34 88888.00 2024-06-11 05:35:00.000 163 21612.68 428.14 42715.32 47827.90 2024-06-11 05:35:01.000 163 21612.63 428.10 42715.27 88888.00 2024-06-11 05:35:02.000 163 21612.60 428.05 42715.22 88888.00 2024-06-11 05:35:03.000 163 21612.61 428.03 42715.21 88888.00 2024-06-11 05:35:04.000 163 21612.63 428.03 42715.21 88888.00 2024-06-11 05:35:05.000 163 21612.62 427.99 42715.18 47828.02 2024-06-11 05:35:06.000 163 21612.59 427.93 42715.19 88888.00 2024-06-11 05:35:07.000 163 21612.57 427.88 42715.21 88888.00 2024-06-11 05:35:08.000 163 21612.59 427.85 42715.18 88888.00 2024-06-11 05:35:09.000 163 21612.58 427.87 42715.11 88888.00 2024-06-11 05:35:10.000 163 21612.54 427.90 42715.06 47828.09 2024-06-11 05:35:11.000 163 21612.50 427.87 42715.06 88888.00 2024-06-11 05:35:12.000 163 21612.49 427.85 42715.07 88888.00 2024-06-11 05:35:13.000 163 21612.49 427.87 42715.10 88888.00 2024-06-11 05:35:14.000 163 21612.50 427.89 42715.09 88888.00 2024-06-11 05:35:15.000 163 21612.56 427.87 42715.07 47827.61 2024-06-11 05:35:16.000 163 21612.61 427.87 42715.06 88888.00 2024-06-11 05:35:17.000 163 21612.59 427.85 42715.04 88888.00 2024-06-11 05:35:18.000 163 21612.53 427.81 42715.01 88888.00 2024-06-11 05:35:19.000 163 21612.52 427.83 42714.99 88888.00 2024-06-11 05:35:20.000 163 21612.56 427.87 42714.99 47827.80 2024-06-11 05:35:21.000 163 21612.58 427.90 42715.01 88888.00 2024-06-11 05:35:22.000 163 21612.57 427.92 42714.99 88888.00 2024-06-11 05:35:23.000 163 21612.56 427.89 42714.92 88888.00 2024-06-11 05:35:24.000 163 21612.56 427.85 42714.88 88888.00 2024-06-11 05:35:25.000 163 21612.57 427.85 42714.88 47827.73 2024-06-11 05:35:26.000 163 21612.57 427.89 42714.89 88888.00 2024-06-11 05:35:27.000 163 21612.54 427.90 42714.92 88888.00 2024-06-11 05:35:28.000 163 21612.50 427.88 42714.93 88888.00 2024-06-11 05:35:29.000 163 21612.47 427.85 42714.94 88888.00 2024-06-11 05:35:30.000 163 21612.46 427.82 42714.96 47827.85 2024-06-11 05:35:31.000 163 21612.47 427.82 42714.94 88888.00 2024-06-11 05:35:32.000 163 21612.46 427.86 42714.94 88888.00 2024-06-11 05:35:33.000 163 21612.42 427.91 42715.00 88888.00 2024-06-11 05:35:34.000 163 21612.35 427.92 42715.06 88888.00 2024-06-11 05:35:35.000 163 21612.29 427.88 42715.07 47827.75 2024-06-11 05:35:36.000 163 21612.28 427.86 42715.00 88888.00 2024-06-11 05:35:37.000 163 21612.28 427.86 42714.94 88888.00 2024-06-11 05:35:38.000 163 21612.26 427.86 42714.95 88888.00 2024-06-11 05:35:39.000 163 21612.21 427.85 42714.99 88888.00 2024-06-11 05:35:40.000 163 21612.20 427.86 42715.00 47827.49 2024-06-11 05:35:41.000 163 21612.22 427.84 42714.96 88888.00 2024-06-11 05:35:42.000 163 21612.18 427.77 42714.94 88888.00 2024-06-11 05:35:43.000 163 21612.10 427.71 42714.96 88888.00 2024-06-11 05:35:44.000 163 21612.08 427.73 42714.95 88888.00 2024-06-11 05:35:45.000 163 21612.13 427.79 42714.91 47827.73 2024-06-11 05:35:46.000 163 21612.20 427.82 42714.91 88888.00 2024-06-11 05:35:47.000 163 21612.23 427.80 42714.94 88888.00 2024-06-11 05:35:48.000 163 21612.19 427.78 42714.95 88888.00 2024-06-11 05:35:49.000 163 21612.16 427.77 42714.96 88888.00 2024-06-11 05:35:50.000 163 21612.20 427.77 42714.97 47827.73 2024-06-11 05:35:51.000 163 21612.24 427.77 42714.94 88888.00 2024-06-11 05:35:52.000 163 21612.22 427.77 42714.93 88888.00 2024-06-11 05:35:53.000 163 21612.20 427.76 42714.98 88888.00 2024-06-11 05:35:54.000 163 21612.23 427.76 42715.02 88888.00 2024-06-11 05:35:55.000 163 21612.30 427.77 42715.02 47827.96 2024-06-11 05:35:56.000 163 21612.33 427.77 42715.05 88888.00 2024-06-11 05:35:57.000 163 21612.33 427.75 42715.10 88888.00 2024-06-11 05:35:58.000 163 21612.32 427.75 42715.12 88888.00 2024-06-11 05:35:59.000 163 21612.27 427.77 42715.12 88888.00 2024-06-11 05:36:00.000 163 21612.19 427.81 42715.09 47828.07 2024-06-11 05:36:01.000 163 21612.15 427.86 42715.04 88888.00 2024-06-11 05:36:02.000 163 21612.15 427.90 42715.03 88888.00 2024-06-11 05:36:03.000 163 21612.19 427.89 42715.07 88888.00 2024-06-11 05:36:04.000 163 21612.22 427.85 42715.12 88888.00 2024-06-11 05:36:05.000 163 21612.21 427.84 42715.14 47827.48 2024-06-11 05:36:06.000 163 21612.15 427.85 42715.12 88888.00 2024-06-11 05:36:07.000 163 21612.08 427.88 42715.12 88888.00 2024-06-11 05:36:08.000 163 21612.08 427.89 42715.15 88888.00 2024-06-11 05:36:09.000 163 21612.14 427.88 42715.19 88888.00 2024-06-11 05:36:10.000 163 21612.17 427.90 42715.22 47827.49 2024-06-11 05:36:11.000 163 21612.13 427.96 42715.23 88888.00 2024-06-11 05:36:12.000 163 21612.07 427.99 42715.21 88888.00 2024-06-11 05:36:13.000 163 21612.03 427.97 42715.21 88888.00 2024-06-11 05:36:14.000 163 21612.02 427.94 42715.21 88888.00 2024-06-11 05:36:15.000 163 21611.99 427.90 42715.20 47827.50 2024-06-11 05:36:16.000 163 21611.97 427.86 42715.17 88888.00 2024-06-11 05:36:17.000 163 21611.97 427.83 42715.14 88888.00 2024-06-11 05:36:18.000 163 21611.97 427.84 42715.14 88888.00 2024-06-11 05:36:19.000 163 21611.96 427.86 42715.16 88888.00 2024-06-11 05:36:20.000 163 21611.95 427.87 42715.20 47827.48 2024-06-11 05:36:21.000 163 21611.93 427.88 42715.21 88888.00 2024-06-11 05:36:22.000 163 21611.88 427.88 42715.21 88888.00 2024-06-11 05:36:23.000 163 21611.88 427.87 42715.21 88888.00 2024-06-11 05:36:24.000 163 21611.94 427.86 42715.22 88888.00 2024-06-11 05:36:25.000 163 21612.01 427.85 42715.21 47827.24 2024-06-11 05:36:26.000 163 21612.05 427.85 42715.22 88888.00 2024-06-11 05:36:27.000 163 21612.06 427.86 42715.24 88888.00 2024-06-11 05:36:28.000 163 21612.04 427.87 42715.26 88888.00 2024-06-11 05:36:29.000 163 21612.02 427.85 42715.26 88888.00 2024-06-11 05:36:30.000 163 21612.00 427.79 42715.21 47827.80 2024-06-11 05:36:31.000 163 21611.95 427.76 42715.16 88888.00 2024-06-11 05:36:32.000 163 21611.92 427.79 42715.14 88888.00 2024-06-11 05:36:33.000 163 21611.90 427.81 42715.10 88888.00 2024-06-11 05:36:34.000 163 21611.92 427.80 42715.06 88888.00 2024-06-11 05:36:35.000 163 21612.02 427.79 42715.07 47827.83 2024-06-11 05:36:36.000 163 21612.14 427.78 42715.12 88888.00 2024-06-11 05:36:37.000 163 21612.19 427.76 42715.14 88888.00 2024-06-11 05:36:38.000 163 21612.21 427.75 42715.13 88888.00 2024-06-11 05:36:39.000 163 21612.27 427.76 42715.11 88888.00 2024-06-11 05:36:40.000 163 21612.33 427.72 42715.07 47828.06 2024-06-11 05:36:41.000 163 21612.34 427.66 42715.00 88888.00 2024-06-11 05:36:42.000 163 21612.35 427.62 42715.00 88888.00 2024-06-11 05:36:43.000 163 21612.42 427.60 42715.09 88888.00 2024-06-11 05:36:44.000 163 21612.50 427.61 42715.13 88888.00 2024-06-11 05:36:45.000 163 21612.57 427.58 42715.09 47827.97 2024-06-11 05:36:46.000 163 21612.63 427.51 42715.04 88888.00 2024-06-11 05:36:47.000 163 21612.69 427.49 42715.02 88888.00 2024-06-11 05:36:48.000 163 21612.73 427.48 42714.98 88888.00 2024-06-11 05:36:49.000 163 21612.76 427.45 42714.92 88888.00 2024-06-11 05:36:50.000 163 21612.78 427.43 42714.83 47827.95 2024-06-11 05:36:51.000 163 21612.84 427.42 42714.76 88888.00 2024-06-11 05:36:52.000 163 21612.90 427.38 42714.75 88888.00 2024-06-11 05:36:53.000 163 21612.91 427.38 42714.77 88888.00 2024-06-11 05:36:54.000 163 21612.88 427.39 42714.79 88888.00 2024-06-11 05:36:55.000 163 21612.84 427.35 42714.79 47827.53 2024-06-11 05:36:56.000 163 21612.84 427.31 42714.79 88888.00 2024-06-11 05:36:57.000 163 21612.88 427.30 42714.79 88888.00 2024-06-11 05:36:58.000 163 21612.90 427.31 42714.81 88888.00 2024-06-11 05:36:59.000 163 21612.91 427.30 42714.82 88888.00 2024-06-11 05:37:00.000 163 21612.92 427.29 42714.81 47827.57 2024-06-11 05:37:01.000 163 21612.91 427.26 42714.79 88888.00 2024-06-11 05:37:02.000 163 21612.90 427.24 42714.79 88888.00 2024-06-11 05:37:03.000 163 21612.88 427.20 42714.77 88888.00 2024-06-11 05:37:04.000 163 21612.85 427.17 42714.73 88888.00 2024-06-11 05:37:05.000 163 21612.79 427.18 42714.72 47827.32 2024-06-11 05:37:06.000 163 21612.73 427.23 42714.70 88888.00 2024-06-11 05:37:07.000 163 21612.69 427.26 42714.65 88888.00 2024-06-11 05:37:08.000 163 21612.67 427.28 42714.59 88888.00 2024-06-11 05:37:09.000 163 21612.68 427.31 42714.57 88888.00 2024-06-11 05:37:10.000 163 21612.72 427.35 42714.57 47827.35 2024-06-11 05:37:11.000 163 21612.73 427.37 42714.56 88888.00 2024-06-11 05:37:12.000 163 21612.73 427.41 42714.57 88888.00 2024-06-11 05:37:13.000 163 21612.77 427.44 42714.59 88888.00 2024-06-11 05:37:14.000 163 21612.85 427.42 42714.64 88888.00 2024-06-11 05:37:15.000 163 21612.90 427.37 42714.68 47827.39 2024-06-11 05:37:16.000 163 21612.92 427.36 42714.71 88888.00 2024-06-11 05:37:17.000 163 21612.93 427.37 42714.72 88888.00 2024-06-11 05:37:18.000 163 21612.92 427.38 42714.73 88888.00 2024-06-11 05:37:19.000 163 21612.90 427.43 42714.72 88888.00 2024-06-11 05:37:20.000 163 21612.94 427.47 42714.70 47827.52 2024-06-11 05:37:21.000 163 21613.02 427.45 42714.69 88888.00 2024-06-11 05:37:22.000 163 21613.06 427.42 42714.72 88888.00 2024-06-11 05:37:23.000 163 21613.01 427.40 42714.73 88888.00 2024-06-11 05:37:24.000 163 21612.94 427.39 42714.72 88888.00 2024-06-11 05:37:25.000 163 21612.92 427.39 42714.73 47828.14 2024-06-11 05:37:26.000 163 21612.91 427.40 42714.75 88888.00 2024-06-11 05:37:27.000 163 21612.92 427.39 42714.76 88888.00 2024-06-11 05:37:28.000 163 21612.92 427.38 42714.76 88888.00 2024-06-11 05:37:29.000 163 21612.90 427.39 42714.78 88888.00 2024-06-11 05:37:30.000 163 21612.85 427.41 42714.77 47827.34 2024-06-11 05:37:31.000 163 21612.79 427.38 42714.73 88888.00 2024-06-11 05:37:32.000 163 21612.75 427.34 42714.73 88888.00 2024-06-11 05:37:33.000 163 21612.75 427.32 42714.77 88888.00 2024-06-11 05:37:34.000 163 21612.79 427.33 42714.77 88888.00 2024-06-11 05:37:35.000 163 21612.76 427.34 42714.76 47827.78 2024-06-11 05:37:36.000 163 21612.66 427.33 42714.73 88888.00 2024-06-11 05:37:37.000 163 21612.59 427.31 42714.71 88888.00 2024-06-11 05:37:38.000 163 21612.57 427.28 42714.68 88888.00 2024-06-11 05:37:39.000 163 21612.58 427.25 42714.62 88888.00 2024-06-11 05:37:40.000 163 21612.61 427.23 42714.62 47827.15 2024-06-11 05:37:41.000 163 21612.62 427.22 42714.66 88888.00 2024-06-11 05:37:42.000 163 21612.60 427.24 42714.69 88888.00 2024-06-11 05:37:43.000 163 21612.57 427.30 42714.70 88888.00 2024-06-11 05:37:44.000 163 21612.54 427.36 42714.70 88888.00 2024-06-11 05:37:45.000 163 21612.50 427.41 42714.71 47827.65 2024-06-11 05:37:46.000 163 21612.46 427.43 42714.74 88888.00 2024-06-11 05:37:47.000 163 21612.45 427.39 42714.73 88888.00 2024-06-11 05:37:48.000 163 21612.43 427.35 42714.69 88888.00 2024-06-11 05:37:49.000 163 21612.40 427.37 42714.64 88888.00 2024-06-11 05:37:50.000 163 21612.42 427.45 42714.62 47827.42 2024-06-11 05:37:51.000 163 21612.50 427.52 42714.67 88888.00 2024-06-11 05:37:52.000 163 21612.52 427.53 42714.76 88888.00 2024-06-11 05:37:53.000 163 21612.50 427.52 42714.80 88888.00 2024-06-11 05:37:54.000 163 21612.51 427.47 42714.80 88888.00 2024-06-11 05:37:55.000 163 21612.53 427.40 42714.79 47827.82 2024-06-11 05:37:56.000 163 21612.52 427.37 42714.79 88888.00 2024-06-11 05:37:57.000 163 21612.51 427.40 42714.79 88888.00 2024-06-11 05:37:58.000 163 21612.50 427.44 42714.82 88888.00 2024-06-11 05:37:59.000 163 21612.51 427.48 42714.85 88888.00 2024-06-11 05:38:00.000 163 21612.53 427.51 42714.86 47827.50 2024-06-11 05:38:01.000 163 21612.55 427.50 42714.84 88888.00 2024-06-11 05:38:02.000 163 21612.53 427.48 42714.84 88888.00 2024-06-11 05:38:03.000 163 21612.51 427.45 42714.85 88888.00 2024-06-11 05:38:04.000 163 21612.48 427.44 42714.82 88888.00 2024-06-11 05:38:05.000 163 21612.47 427.45 42714.80 47827.38 2024-06-11 05:38:06.000 163 21612.47 427.44 42714.82 88888.00 2024-06-11 05:38:07.000 163 21612.46 427.40 42714.86 88888.00 2024-06-11 05:38:08.000 163 21612.44 427.38 42714.89 88888.00 2024-06-11 05:38:09.000 163 21612.40 427.39 42714.89 88888.00 2024-06-11 05:38:10.000 163 21612.36 427.38 42714.89 47827.90 2024-06-11 05:38:11.000 163 21612.37 427.34 42714.88 88888.00 2024-06-11 05:38:12.000 163 21612.43 427.28 42714.86 88888.00 2024-06-11 05:38:13.000 163 21612.45 427.23 42714.86 88888.00 2024-06-11 05:38:14.000 163 21612.42 427.24 42714.86 88888.00 2024-06-11 05:38:15.000 163 21612.39 427.28 42714.88 47827.74 2024-06-11 05:38:16.000 163 21612.41 427.32 42714.91 88888.00 2024-06-11 05:38:17.000 163 21612.42 427.31 42714.95 88888.00 2024-06-11 05:38:18.000 163 21612.42 427.27 42714.97 88888.00 2024-06-11 05:38:19.000 163 21612.44 427.26 42714.94 88888.00 2024-06-11 05:38:20.000 163 21612.44 427.27 42714.89 47827.54 2024-06-11 05:38:21.000 163 21612.47 427.29 42714.86 88888.00 2024-06-11 05:38:22.000 163 21612.54 427.33 42714.91 88888.00 2024-06-11 05:38:23.000 163 21612.57 427.36 42714.95 88888.00 2024-06-11 05:38:24.000 163 21612.55 427.37 42714.95 88888.00 2024-06-11 05:38:25.000 163 21612.52 427.40 42714.93 47827.50 2024-06-11 05:38:26.000 163 21612.52 427.42 42714.91 88888.00 2024-06-11 05:38:27.000 163 21612.55 427.40 42714.92 88888.00 2024-06-11 05:38:28.000 163 21612.57 427.40 42714.95 88888.00 2024-06-11 05:38:29.000 163 21612.54 427.42 42714.97 88888.00 2024-06-11 05:38:30.000 163 21612.49 427.45 42714.96 47827.80 2024-06-11 05:38:31.000 163 21612.47 427.50 42714.96 88888.00 2024-06-11 05:38:32.000 163 21612.52 427.53 42714.99 88888.00 2024-06-11 05:38:33.000 163 21612.57 427.51 42715.02 88888.00 2024-06-11 05:38:34.000 163 21612.56 427.49 42715.02 88888.00 2024-06-11 05:38:35.000 163 21612.55 427.48 42715.01 47828.01 2024-06-11 05:38:36.000 163 21612.60 427.48 42715.01 88888.00 2024-06-11 05:38:37.000 163 21612.68 427.50 42715.06 88888.00 2024-06-11 05:38:38.000 163 21612.66 427.57 42715.09 88888.00 2024-06-11 05:38:39.000 163 21612.58 427.61 42715.06 88888.00 2024-06-11 05:38:40.000 163 21612.53 427.62 42715.08 47827.76 2024-06-11 05:38:41.000 163 21612.53 427.67 42715.12 88888.00 2024-06-11 05:38:42.000 163 21612.54 427.75 42715.12 88888.00 2024-06-11 05:38:43.000 163 21612.50 427.78 42715.12 88888.00 2024-06-11 05:38:44.000 163 21612.41 427.75 42715.15 88888.00 2024-06-11 05:38:45.000 163 21612.33 427.73 42715.19 47827.58 2024-06-11 05:38:46.000 163 21612.27 427.74 42715.21 88888.00 2024-06-11 05:38:47.000 163 21612.20 427.76 42715.19 88888.00 2024-06-11 05:38:48.000 163 21612.13 427.78 42715.18 88888.00 2024-06-11 05:38:49.000 163 21612.11 427.77 42715.21 88888.00 2024-06-11 05:38:50.000 163 21612.15 427.77 42715.27 47827.44 2024-06-11 05:38:51.000 163 21612.19 427.77 42715.29 88888.00 2024-06-11 05:38:52.000 163 21612.16 427.80 42715.24 88888.00 2024-06-11 05:38:53.000 163 21612.10 427.84 42715.21 88888.00 2024-06-11 05:38:54.000 163 21612.07 427.85 42715.25 88888.00 2024-06-11 05:38:55.000 163 21612.02 427.86 42715.31 47827.84 2024-06-11 05:38:56.000 163 21611.94 427.89 42715.35 88888.00 2024-06-11 05:38:57.000 163 21611.90 427.90 42715.35 88888.00 2024-06-11 05:38:58.000 163 21611.91 427.90 42715.33 88888.00 2024-06-11 05:38:59.000 163 21611.90 427.93 42715.29 88888.00 2024-06-11 05:39:00.000 163 21611.86 427.98 42715.28 47827.95 2024-06-11 05:39:01.000 163 21611.84 428.01 42715.31 88888.00 2024-06-11 05:39:02.000 163 21611.87 428.02 42715.33 88888.00 2024-06-11 05:39:03.000 163 21611.92 428.00 42715.32 88888.00 2024-06-11 05:39:04.000 163 21611.97 428.01 42715.31 88888.00 2024-06-11 05:39:05.000 163 21611.99 428.07 42715.35 47827.56 2024-06-11 05:39:06.000 163 21611.99 428.10 42715.43 88888.00 2024-06-11 05:39:07.000 163 21611.99 428.09 42715.45 88888.00 2024-06-11 05:39:08.000 163 21611.99 428.09 42715.43 88888.00 2024-06-11 05:39:09.000 163 21611.97 428.12 42715.43 88888.00 2024-06-11 05:39:10.000 163 21611.98 428.14 42715.47 47827.83 2024-06-11 05:39:11.000 163 21612.02 428.15 42715.50 88888.00 2024-06-11 05:39:12.000 163 21612.03 428.14 42715.46 88888.00 2024-06-11 05:39:13.000 163 21612.03 428.16 42715.43 88888.00 2024-06-11 05:39:14.000 163 21612.05 428.20 42715.46 88888.00 2024-06-11 05:39:15.000 163 21612.11 428.22 42715.52 47827.58 2024-06-11 05:39:16.000 163 21612.17 428.22 42715.61 88888.00 2024-06-11 05:39:17.000 163 21612.19 428.26 42715.65 88888.00 2024-06-11 05:39:18.000 163 21612.16 428.34 42715.62 88888.00 2024-06-11 05:39:19.000 163 21612.11 428.41 42715.59 88888.00 2024-06-11 05:39:20.000 163 21612.08 428.42 42715.59 47827.99 2024-06-11 05:39:21.000 163 21612.08 428.40 42715.60 88888.00 2024-06-11 05:39:22.000 163 21612.10 428.42 42715.62 88888.00 2024-06-11 05:39:23.000 163 21612.07 428.47 42715.67 88888.00 2024-06-11 05:39:24.000 163 21612.02 428.53 42715.69 88888.00 2024-06-11 05:39:25.000 163 21612.04 428.56 42715.69 47828.13 2024-06-11 05:39:26.000 163 21612.07 428.59 42715.71 88888.00 2024-06-11 05:39:27.000 163 21612.07 428.61 42715.77 88888.00 2024-06-11 05:39:28.000 163 21612.05 428.63 42715.84 88888.00 2024-06-11 05:39:29.000 163 21612.02 428.65 42715.89 88888.00 2024-06-11 05:39:30.000 163 21611.98 428.71 42715.89 47828.19 2024-06-11 05:39:31.000 163 21611.90 428.79 42715.85 88888.00 2024-06-11 05:39:32.000 163 21611.84 428.85 42715.84 88888.00 2024-06-11 05:39:33.000 163 21611.81 428.87 42715.84 88888.00 2024-06-11 05:39:34.000 163 21611.80 428.88 42715.85 88888.00 2024-06-11 05:39:35.000 163 21611.77 428.88 42715.88 47828.39 2024-06-11 05:39:36.000 163 21611.72 428.90 42715.93 88888.00 2024-06-11 05:39:37.000 163 21611.66 428.94 42715.95 88888.00 2024-06-11 05:39:38.000 163 21611.62 428.95 42716.00 88888.00 2024-06-11 05:39:39.000 163 21611.65 428.94 42716.06 88888.00 2024-06-11 05:39:40.000 163 21611.70 428.94 42716.08 47827.96 2024-06-11 05:39:41.000 163 21611.71 428.98 42716.06 88888.00 2024-06-11 05:39:42.000 163 21611.68 429.01 42716.03 88888.00 2024-06-11 05:39:43.000 163 21611.69 429.02 42716.03 88888.00 2024-06-11 05:39:44.000 163 21611.72 429.03 42716.04 88888.00 2024-06-11 05:39:45.000 163 21611.70 429.04 42716.06 47828.41 2024-06-11 05:39:46.000 163 21611.68 429.05 42716.09 88888.00 2024-06-11 05:39:47.000 163 21611.69 429.04 42716.11 88888.00 2024-06-11 05:39:48.000 163 21611.71 429.03 42716.14 88888.00 2024-06-11 05:39:49.000 163 21611.71 429.05 42716.17 88888.00 2024-06-11 05:39:50.000 163 21611.66 429.07 42716.15 47828.03 2024-06-11 05:39:51.000 163 21611.65 429.07 42716.10 88888.00 2024-06-11 05:39:52.000 163 21611.68 429.08 42716.09 88888.00 2024-06-11 05:39:53.000 163 21611.68 429.11 42716.12 88888.00 2024-06-11 05:39:54.000 163 21611.62 429.14 42716.14 88888.00 2024-06-11 05:39:55.000 163 21611.63 429.16 42716.16 47828.79 2024-06-11 05:39:56.000 163 21611.69 429.14 42716.16 88888.00 2024-06-11 05:39:57.000 163 21611.70 429.12 42716.14 88888.00 2024-06-11 05:39:58.000 163 21611.68 429.12 42716.14 88888.00 2024-06-11 05:39:59.000 163 21611.66 429.11 42716.16 88888.00 2024-06-11 05:40:00.000 163 21611.68 429.08 42716.18 47828.21 2024-06-11 05:40:01.000 163 21611.73 429.07 42716.16 88888.00 2024-06-11 05:40:02.000 163 21611.73 429.03 42716.16 88888.00 2024-06-11 05:40:03.000 163 21611.69 428.98 42716.18 88888.00 2024-06-11 05:40:04.000 163 21611.69 428.97 42716.20 88888.00 2024-06-11 05:40:05.000 163 21611.75 429.02 42716.21 47829.07 2024-06-11 05:40:06.000 163 21611.78 429.07 42716.17 88888.00 2024-06-11 05:40:07.000 163 21611.79 429.12 42716.15 88888.00 2024-06-11 05:40:08.000 163 21611.83 429.17 42716.19 88888.00 2024-06-11 05:40:09.000 163 21611.85 429.22 42716.25 88888.00 2024-06-11 05:40:10.000 163 21611.85 429.22 42716.28 47828.34 2024-06-11 05:40:11.000 163 21611.88 429.22 42716.25 88888.00 2024-06-11 05:40:12.000 163 21611.92 429.22 42716.18 88888.00 2024-06-11 05:40:13.000 163 21611.91 429.22 42716.13 88888.00 2024-06-11 05:40:14.000 163 21611.87 429.21 42716.14 88888.00 2024-06-11 05:40:15.000 163 21611.85 429.20 42716.20 47828.39 2024-06-11 05:40:16.000 163 21611.89 429.20 42716.25 88888.00 2024-06-11 05:40:17.000 163 21611.90 429.23 42716.27 88888.00 2024-06-11 05:40:18.000 163 21611.90 429.25 42716.30 88888.00 2024-06-11 05:40:19.000 163 21611.93 429.27 42716.29 88888.00 2024-06-11 05:40:20.000 163 21611.95 429.29 42716.27 47828.60 2024-06-11 05:40:21.000 163 21611.92 429.30 42716.27 88888.00 2024-06-11 05:40:22.000 163 21611.88 429.29 42716.31 88888.00 2024-06-11 05:40:23.000 163 21611.85 429.30 42716.32 88888.00 2024-06-11 05:40:24.000 163 21611.87 429.34 42716.30 88888.00 2024-06-11 05:40:25.000 163 21611.91 429.39 42716.30 47828.86 2024-06-11 05:40:26.000 163 21611.91 429.39 42716.32 88888.00 2024-06-11 05:40:27.000 163 21611.88 429.35 42716.35 88888.00 2024-06-11 05:40:28.000 163 21611.85 429.36 42716.36 88888.00 2024-06-11 05:40:29.000 163 21611.81 429.42 42716.34 88888.00 2024-06-11 05:40:30.000 163 21611.78 429.45 42716.33 47828.53 2024-06-11 05:40:31.000 163 21611.76 429.44 42716.30 88888.00 2024-06-11 05:40:32.000 163 21611.79 429.43 42716.29 88888.00 2024-06-11 05:40:33.000 163 21611.82 429.46 42716.32 88888.00 2024-06-11 05:40:34.000 163 21611.80 429.49 42716.34 88888.00 2024-06-11 05:40:35.000 163 21611.78 429.51 42716.35 47828.31 2024-06-11 05:40:36.000 163 21611.83 429.52 42716.36 88888.00 2024-06-11 05:40:37.000 163 21611.88 429.54 42716.36 88888.00 2024-06-11 05:40:38.000 163 21611.87 429.54 42716.33 88888.00 2024-06-11 05:40:39.000 163 21611.88 429.53 42716.33 88888.00 2024-06-11 05:40:40.000 163 21611.94 429.56 42716.34 47828.42 2024-06-11 05:40:41.000 163 21612.01 429.59 42716.33 88888.00 2024-06-11 05:40:42.000 163 21612.07 429.62 42716.33 88888.00 2024-06-11 05:40:43.000 163 21612.15 429.63 42716.34 88888.00 2024-06-11 05:40:44.000 163 21612.20 429.64 42716.36 88888.00 2024-06-11 05:40:45.000 163 21612.22 429.66 42716.36 47828.70 2024-06-11 05:40:46.000 163 21612.25 429.64 42716.31 88888.00 2024-06-11 05:40:47.000 163 21612.29 429.60 42716.24 88888.00 2024-06-11 05:40:48.000 163 21612.33 429.57 42716.21 88888.00 2024-06-11 05:40:49.000 163 21612.37 429.54 42716.23 88888.00 2024-06-11 05:40:50.000 163 21612.38 429.52 42716.26 47828.81 2024-06-11 05:40:51.000 163 21612.36 429.52 42716.27 88888.00 2024-06-11 05:40:52.000 163 21612.37 429.58 42716.29 88888.00 2024-06-11 05:40:53.000 163 21612.40 429.63 42716.31 88888.00 2024-06-11 05:40:54.000 163 21612.40 429.63 42716.34 88888.00 2024-06-11 05:40:55.000 163 21612.40 429.64 42716.38 47828.89 2024-06-11 05:40:56.000 163 21612.44 429.71 42716.44 88888.00 2024-06-11 05:40:57.000 163 21612.46 429.77 42716.44 88888.00 2024-06-11 05:40:58.000 163 21612.46 429.82 42716.35 88888.00 2024-06-11 05:40:59.000 163 21612.46 429.88 42716.29 88888.00 2024-06-11 05:41:00.000 163 21612.47 429.91 42716.31 47828.92 2024-06-11 05:41:01.000 163 21612.49 429.92 42716.36 88888.00 2024-06-11 05:41:02.000 163 21612.49 429.94 42716.36 88888.00 2024-06-11 05:41:03.000 163 21612.41 429.97 42716.29 88888.00 2024-06-11 05:41:04.000 163 21612.32 429.99 42716.22 88888.00 2024-06-11 05:41:05.000 163 21612.34 430.01 42716.24 47829.10 2024-06-11 05:41:06.000 163 21612.44 430.03 42716.29 88888.00 2024-06-11 05:41:07.000 163 21612.48 430.05 42716.31 88888.00 2024-06-11 05:41:08.000 163 21612.50 430.08 42716.34 88888.00 2024-06-11 05:41:09.000 163 21612.51 430.11 42716.38 88888.00 2024-06-11 05:41:10.000 163 21612.47 430.16 42716.41 47828.91 2024-06-11 05:41:11.000 163 21612.42 430.23 42716.43 88888.00 2024-06-11 05:41:12.000 163 21612.41 430.31 42716.46 88888.00 2024-06-11 05:41:13.000 163 21612.41 430.36 42716.47 88888.00 2024-06-11 05:41:14.000 163 21612.39 430.40 42716.46 88888.00 2024-06-11 05:41:15.000 163 21612.39 430.44 42716.44 47829.63 2024-06-11 05:41:16.000 163 21612.40 430.48 42716.47 88888.00 2024-06-11 05:41:17.000 163 21612.42 430.54 42716.56 88888.00 2024-06-11 05:41:18.000 163 21612.43 430.58 42716.63 88888.00 2024-06-11 05:41:19.000 163 21612.44 430.57 42716.64 88888.00 2024-06-11 05:41:20.000 163 21612.43 430.57 42716.65 47829.26 2024-06-11 05:41:21.000 163 21612.40 430.59 42716.62 88888.00 2024-06-11 05:41:22.000 163 21612.39 430.63 42716.59 88888.00 2024-06-11 05:41:23.000 163 21612.41 430.68 42716.61 88888.00 2024-06-11 05:41:24.000 163 21612.43 430.72 42716.66 88888.00 2024-06-11 05:41:25.000 163 21612.42 430.77 42716.68 47828.99 2024-06-11 05:41:26.000 163 21612.40 430.81 42716.66 88888.00 2024-06-11 05:41:27.000 163 21612.35 430.84 42716.63 88888.00 2024-06-11 05:41:28.000 163 21612.31 430.86 42716.65 88888.00 2024-06-11 05:41:29.000 163 21612.33 430.82 42716.69 88888.00 2024-06-11 05:41:30.000 163 21612.39 430.75 42716.73 47829.31 2024-06-11 05:41:31.000 163 21612.38 430.72 42716.77 88888.00 2024-06-11 05:41:32.000 163 21612.34 430.73 42716.79 88888.00 2024-06-11 05:41:33.000 163 21612.32 430.75 42716.81 88888.00 2024-06-11 05:41:34.000 163 21612.29 430.77 42716.82 88888.00 2024-06-11 05:41:35.000 163 21612.23 430.77 42716.79 47829.23 2024-06-11 05:41:36.000 163 21612.17 430.73 42716.72 88888.00 2024-06-11 05:41:37.000 163 21612.16 430.71 42716.70 88888.00 2024-06-11 05:41:38.000 163 21612.19 430.73 42716.73 88888.00 2024-06-11 05:41:39.000 163 21612.17 430.73 42716.69 88888.00 2024-06-11 05:41:40.000 163 21612.11 430.70 42716.57 47828.89 2024-06-11 05:41:41.000 163 21612.09 430.68 42716.50 88888.00 2024-06-11 05:41:42.000 163 21612.14 430.66 42716.52 88888.00 2024-06-11 05:41:43.000 163 21612.16 430.65 42716.57 88888.00 2024-06-11 05:41:44.000 163 21612.17 430.64 42716.59 88888.00 2024-06-11 05:41:45.000 163 21612.19 430.61 42716.55 47829.13 2024-06-11 05:41:46.000 163 21612.24 430.58 42716.50 88888.00 2024-06-11 05:41:47.000 163 21612.26 430.57 42716.47 88888.00 2024-06-11 05:41:48.000 163 21612.25 430.58 42716.47 88888.00 2024-06-11 05:41:49.000 163 21612.24 430.58 42716.51 88888.00 2024-06-11 05:41:50.000 163 21612.24 430.58 42716.51 47829.13 2024-06-11 05:41:51.000 163 21612.26 430.61 42716.50 88888.00 2024-06-11 05:41:52.000 163 21612.28 430.64 42716.51 88888.00 2024-06-11 05:41:53.000 163 21612.29 430.66 42716.54 88888.00 2024-06-11 05:41:54.000 163 21612.32 430.66 42716.57 88888.00 2024-06-11 05:41:55.000 163 21612.40 430.63 42716.57 47829.64 2024-06-11 05:41:56.000 163 21612.41 430.62 42716.51 88888.00 2024-06-11 05:41:57.000 163 21612.35 430.63 42716.49 88888.00 2024-06-11 05:41:58.000 163 21612.32 430.62 42716.52 88888.00 2024-06-11 05:41:59.000 163 21612.35 430.58 42716.56 88888.00 2024-06-11 05:42:00.000 163 21612.42 430.58 42716.59 47828.87 2024-06-11 05:42:01.000 163 21612.46 430.58 42716.60 88888.00 2024-06-11 05:42:02.000 163 21612.42 430.60 42716.61 88888.00 2024-06-11 05:42:03.000 163 21612.38 430.63 42716.59 88888.00 2024-06-11 05:42:04.000 163 21612.41 430.65 42716.56 88888.00 2024-06-11 05:42:05.000 163 21612.49 430.66 42716.56 47829.08 2024-06-11 05:42:06.000 163 21612.54 430.68 42716.59 88888.00 2024-06-11 05:42:07.000 163 21612.55 430.71 42716.60 88888.00 2024-06-11 05:42:08.000 163 21612.50 430.77 42716.59 88888.00 2024-06-11 05:42:09.000 163 21612.44 430.82 42716.61 88888.00 2024-06-11 05:42:10.000 163 21612.43 430.85 42716.66 47829.58 2024-06-11 05:42:11.000 163 21612.47 430.83 42716.68 88888.00 2024-06-11 05:42:12.000 163 21612.51 430.79 42716.67 88888.00 2024-06-11 05:42:13.000 163 21612.56 430.78 42716.69 88888.00 2024-06-11 05:42:14.000 163 21612.56 430.79 42716.70 88888.00 2024-06-11 05:42:15.000 163 21612.52 430.83 42716.67 47829.08 2024-06-11 05:42:16.000 163 21612.49 430.90 42716.66 88888.00 2024-06-11 05:42:17.000 163 21612.52 430.94 42716.68 88888.00 2024-06-11 05:42:18.000 163 21612.53 430.94 42716.67 88888.00 2024-06-11 05:42:19.000 163 21612.53 430.91 42716.62 88888.00 2024-06-11 05:42:20.000 163 21612.54 430.87 42716.60 47829.11 2024-06-11 05:42:21.000 163 21612.59 430.84 42716.60 88888.00 2024-06-11 05:42:22.000 163 21612.66 430.84 42716.61 88888.00 2024-06-11 05:42:23.000 163 21612.71 430.84 42716.63 88888.00 2024-06-11 05:42:24.000 163 21612.71 430.84 42716.65 88888.00 2024-06-11 05:42:25.000 163 21612.69 430.86 42716.64 47829.11 2024-06-11 05:42:26.000 163 21612.67 430.88 42716.61 88888.00 2024-06-11 05:42:27.000 163 21612.66 430.84 42716.59 88888.00 2024-06-11 05:42:28.000 163 21612.68 430.81 42716.59 88888.00 2024-06-11 05:42:29.000 163 21612.74 430.81 42716.61 88888.00 2024-06-11 05:42:30.000 163 21612.76 430.79 42716.61 47829.14 2024-06-11 05:42:31.000 163 21612.69 430.74 42716.57 88888.00 2024-06-11 05:42:32.000 163 21612.66 430.74 42716.56 88888.00 2024-06-11 05:42:33.000 163 21612.66 430.76 42716.55 88888.00 2024-06-11 05:42:34.000 163 21612.64 430.77 42716.53 88888.00 2024-06-11 05:42:35.000 163 21612.61 430.78 42716.55 47829.14 2024-06-11 05:42:36.000 163 21612.61 430.77 42716.60 88888.00 2024-06-11 05:42:37.000 163 21612.61 430.77 42716.61 88888.00 2024-06-11 05:42:38.000 163 21612.61 430.77 42716.59 88888.00 2024-06-11 05:42:39.000 163 21612.62 430.77 42716.56 88888.00 2024-06-11 05:42:40.000 163 21612.60 430.78 42716.54 47829.16 2024-06-11 05:42:41.000 163 21612.57 430.77 42716.52 88888.00 2024-06-11 05:42:42.000 163 21612.52 430.77 42716.51 88888.00 2024-06-11 05:42:43.000 163 21612.50 430.79 42716.54 88888.00 2024-06-11 05:42:44.000 163 21612.53 430.78 42716.58 88888.00 2024-06-11 05:42:45.000 163 21612.59 430.76 42716.59 47829.12 2024-06-11 05:42:46.000 163 21612.64 430.79 42716.55 88888.00 2024-06-11 05:42:47.000 163 21612.63 430.83 42716.52 88888.00 2024-06-11 05:42:48.000 163 21612.59 430.84 42716.51 88888.00 2024-06-11 05:42:49.000 163 21612.58 430.78 42716.53 88888.00 2024-06-11 05:42:50.000 163 21612.62 430.77 42716.59 47829.22 2024-06-11 05:42:51.000 163 21612.69 430.85 42716.65 88888.00 2024-06-11 05:42:52.000 163 21612.76 430.92 42716.66 88888.00 2024-06-11 05:42:53.000 163 21612.76 430.93 42716.61 88888.00 2024-06-11 05:42:54.000 163 21612.74 430.93 42716.54 88888.00 2024-06-11 05:42:55.000 163 21612.75 430.95 42716.52 47829.33 2024-06-11 05:42:56.000 163 21612.82 430.99 42716.56 88888.00 2024-06-11 05:42:57.000 163 21612.90 431.03 42716.61 88888.00 2024-06-11 05:42:58.000 163 21612.91 431.06 42716.66 88888.00 2024-06-11 05:42:59.000 163 21612.92 431.08 42716.69 88888.00 2024-06-11 05:43:00.000 163 21612.98 431.10 42716.66 47829.08 2024-06-11 05:43:01.000 163 21613.04 431.09 42716.61 88888.00 2024-06-11 05:43:02.000 163 21613.09 431.07 42716.58 88888.00 2024-06-11 05:43:03.000 163 21613.12 431.07 42716.57 88888.00 2024-06-11 05:43:04.000 163 21613.16 431.06 42716.59 88888.00 2024-06-11 05:43:05.000 163 21613.22 431.05 42716.61 47829.40 2024-06-11 05:43:06.000 163 21613.25 431.02 42716.62 88888.00 2024-06-11 05:43:07.000 163 21613.24 430.98 42716.61 88888.00 2024-06-11 05:43:08.000 163 21613.21 430.93 42716.54 88888.00 2024-06-11 05:43:09.000 163 21613.24 430.90 42716.45 88888.00 2024-06-11 05:43:10.000 163 21613.31 430.89 42716.41 47829.37 2024-06-11 05:43:11.000 163 21613.35 430.89 42716.42 88888.00 2024-06-11 05:43:12.000 163 21613.34 430.87 42716.41 88888.00 2024-06-11 05:43:13.000 163 21613.31 430.85 42716.39 88888.00 2024-06-11 05:43:14.000 163 21613.27 430.86 42716.39 88888.00 2024-06-11 05:43:15.000 163 21613.25 430.86 42716.37 47829.30 2024-06-11 05:43:16.000 163 21613.25 430.86 42716.34 88888.00 2024-06-11 05:43:17.000 163 21613.22 430.85 42716.36 88888.00 2024-06-11 05:43:18.000 163 21613.17 430.84 42716.40 88888.00 2024-06-11 05:43:19.000 163 21613.16 430.83 42716.40 88888.00 2024-06-11 05:43:20.000 163 21613.17 430.80 42716.33 47828.95 2024-06-11 05:43:21.000 163 21613.19 430.76 42716.27 88888.00 2024-06-11 05:43:22.000 163 21613.20 430.76 42716.27 88888.00 2024-06-11 05:43:23.000 163 21613.15 430.74 42716.26 88888.00 2024-06-11 05:43:24.000 163 21613.06 430.69 42716.24 88888.00 2024-06-11 05:43:25.000 163 21613.04 430.62 42716.20 47829.08 2024-06-11 05:43:26.000 163 21613.10 430.54 42716.11 88888.00 2024-06-11 05:43:27.000 163 21613.15 430.46 42716.01 88888.00 2024-06-11 05:43:28.000 163 21613.16 430.44 42716.00 88888.00 2024-06-11 05:43:29.000 163 21613.17 430.44 42716.06 88888.00 2024-06-11 05:43:30.000 163 21613.21 430.40 42716.10 47828.84 2024-06-11 05:43:31.000 163 21613.27 430.34 42716.09 88888.00 2024-06-11 05:43:32.000 163 21613.28 430.29 42716.06 88888.00 2024-06-11 05:43:33.000 163 21613.28 430.27 42716.03 88888.00 2024-06-11 05:43:34.000 163 21613.33 430.22 42716.02 88888.00 2024-06-11 05:43:35.000 163 21613.38 430.14 42715.99 47829.23 2024-06-11 05:43:36.000 163 21613.40 430.08 42715.96 88888.00 2024-06-11 05:43:37.000 163 21613.39 430.05 42715.93 88888.00 2024-06-11 05:43:38.000 163 21613.38 430.01 42715.91 88888.00 2024-06-11 05:43:39.000 163 21613.41 429.96 42715.90 88888.00 2024-06-11 05:43:40.000 163 21613.47 429.92 42715.82 47829.00 2024-06-11 05:43:41.000 163 21613.50 429.89 42715.73 88888.00 2024-06-11 05:43:42.000 163 21613.51 429.85 42715.69 88888.00 2024-06-11 05:43:43.000 163 21613.57 429.83 42715.72 88888.00 2024-06-11 05:43:44.000 163 21613.72 429.81 42715.79 88888.00 2024-06-11 05:43:45.000 163 21613.85 429.78 42715.80 47829.01 2024-06-11 05:43:46.000 163 21613.89 429.77 42715.73 88888.00 2024-06-11 05:43:47.000 163 21613.89 429.76 42715.66 88888.00 2024-06-11 05:43:48.000 163 21613.92 429.75 42715.60 88888.00 2024-06-11 05:43:49.000 163 21613.98 429.67 42715.59 88888.00 2024-06-11 05:43:50.000 163 21614.05 429.57 42715.60 47829.19 2024-06-11 05:43:51.000 163 21614.11 429.52 42715.59 88888.00 2024-06-11 05:43:52.000 163 21614.20 429.52 42715.55 88888.00 2024-06-11 05:43:53.000 163 21614.32 429.53 42715.52 88888.00 2024-06-11 05:43:54.000 163 21614.39 429.50 42715.47 88888.00 2024-06-11 05:43:55.000 163 21614.40 429.46 42715.41 47828.72 2024-06-11 05:43:56.000 163 21614.41 429.44 42715.36 88888.00 2024-06-11 05:43:57.000 163 21614.47 429.41 42715.34 88888.00 2024-06-11 05:43:58.000 163 21614.56 429.33 42715.32 88888.00 2024-06-11 05:43:59.000 163 21614.62 429.23 42715.32 88888.00 2024-06-11 05:44:00.000 163 21614.60 429.15 42715.31 47828.84 2024-06-11 05:44:01.000 163 21614.54 429.12 42715.26 88888.00 2024-06-11 05:44:02.000 163 21614.47 429.07 42715.18 88888.00 2024-06-11 05:44:03.000 163 21614.44 429.00 42715.10 88888.00 2024-06-11 05:44:04.000 163 21614.52 428.96 42715.06 88888.00 2024-06-11 05:44:05.000 163 21614.63 428.95 42715.06 47828.63 2024-06-11 05:44:06.000 163 21614.66 428.88 42715.03 88888.00 2024-06-11 05:44:07.000 163 21614.63 428.81 42714.94 88888.00 2024-06-11 05:44:08.000 163 21614.60 428.76 42714.87 88888.00 2024-06-11 05:44:09.000 163 21614.64 428.73 42714.86 88888.00 2024-06-11 05:44:10.000 163 21614.68 428.69 42714.85 47828.90 2024-06-11 05:44:11.000 163 21614.66 428.67 42714.80 88888.00 2024-06-11 05:44:12.000 163 21614.64 428.66 42714.75 88888.00 2024-06-11 05:44:13.000 163 21614.66 428.64 42714.76 88888.00 2024-06-11 05:44:14.000 163 21614.68 428.58 42714.77 88888.00 2024-06-11 05:44:15.000 163 21614.66 428.50 42714.73 47828.19 2024-06-11 05:44:16.000 163 21614.65 428.43 42714.68 88888.00 2024-06-11 05:44:17.000 163 21614.67 428.40 42714.62 88888.00 2024-06-11 05:44:18.000 163 21614.69 428.43 42714.57 88888.00 2024-06-11 05:44:19.000 163 21614.69 428.45 42714.56 88888.00 2024-06-11 05:44:20.000 163 21614.72 428.44 42714.57 47828.26 2024-06-11 05:44:21.000 163 21614.76 428.41 42714.58 88888.00 2024-06-11 05:44:22.000 163 21614.76 428.38 42714.56 88888.00 2024-06-11 05:44:23.000 163 21614.69 428.34 42714.54 88888.00 2024-06-11 05:44:24.000 163 21614.65 428.30 42714.52 88888.00 2024-06-11 05:44:25.000 163 21614.68 428.29 42714.52 47828.56 2024-06-11 05:44:26.000 163 21614.71 428.29 42714.50 88888.00 2024-06-11 05:44:27.000 163 21614.72 428.26 42714.50 88888.00 2024-06-11 05:44:28.000 163 21614.75 428.25 42714.49 88888.00 2024-06-11 05:44:29.000 163 21614.76 428.25 42714.45 88888.00 2024-06-11 05:44:30.000 163 21614.71 428.25 42714.38 47828.45 2024-06-11 05:44:31.000 163 21614.68 428.24 42714.34 88888.00 2024-06-11 05:44:32.000 163 21614.69 428.23 42714.34 88888.00 2024-06-11 05:44:33.000 163 21614.70 428.21 42714.34 88888.00 2024-06-11 05:44:34.000 163 21614.71 428.17 42714.36 88888.00 2024-06-11 05:44:35.000 163 21614.75 428.15 42714.37 47828.30 2024-06-11 05:44:36.000 163 21614.79 428.17 42714.36 88888.00 2024-06-11 05:44:37.000 163 21614.81 428.19 42714.34 88888.00 2024-06-11 05:44:38.000 163 21614.80 428.15 42714.32 88888.00 2024-06-11 05:44:39.000 163 21614.81 428.13 42714.31 88888.00 2024-06-11 05:44:40.000 163 21614.83 428.15 42714.27 47828.18 2024-06-11 05:44:41.000 163 21614.86 428.17 42714.22 88888.00 2024-06-11 05:44:42.000 163 21614.86 428.16 42714.22 88888.00 2024-06-11 05:44:43.000 163 21614.81 428.12 42714.25 88888.00 2024-06-11 05:44:44.000 163 21614.74 428.10 42714.24 88888.00 2024-06-11 05:44:45.000 163 21614.74 428.10 42714.21 47828.25 2024-06-11 05:44:46.000 163 21614.82 428.08 42714.20 88888.00 2024-06-11 05:44:47.000 163 21614.91 428.09 42714.24 88888.00 2024-06-11 05:44:48.000 163 21614.94 428.14 42714.30 88888.00 2024-06-11 05:44:49.000 163 21614.97 428.15 42714.33 88888.00 2024-06-11 05:44:50.000 163 21615.03 428.09 42714.33 47828.05 2024-06-11 05:44:51.000 163 21615.07 428.02 42714.32 88888.00 2024-06-11 05:44:52.000 163 21615.04 428.01 42714.31 88888.00 2024-06-11 05:44:53.000 163 21615.04 428.00 42714.30 88888.00 2024-06-11 05:44:54.000 163 21615.09 427.98 42714.27 88888.00 2024-06-11 05:44:55.000 163 21615.15 427.96 42714.24 47827.91 2024-06-11 05:44:56.000 163 21615.18 427.95 42714.26 88888.00 2024-06-11 05:44:57.000 163 21615.19 427.94 42714.27 88888.00 2024-06-11 05:44:58.000 163 21615.20 427.89 42714.22 88888.00 2024-06-11 05:44:59.000 163 21615.20 427.84 42714.12 88888.00 2024-06-11 05:45:00.000 163 21615.21 427.81 42714.05 47828.18 2024-06-11 05:45:01.000 163 21615.28 427.79 42714.06 88888.00 2024-06-11 05:45:02.000 163 21615.37 427.82 42714.07 88888.00 2024-06-11 05:45:03.000 163 21615.37 427.85 42714.06 88888.00 2024-06-11 05:45:04.000 163 21615.33 427.84 42714.04 88888.00 2024-06-11 05:45:05.000 163 21615.34 427.80 42714.06 47827.97 2024-06-11 05:45:06.000 163 21615.42 427.75 42714.07 88888.00 2024-06-11 05:45:07.000 163 21615.49 427.69 42714.07 88888.00 2024-06-11 05:45:08.000 163 21615.50 427.63 42714.06 88888.00 2024-06-11 05:45:09.000 163 21615.49 427.57 42714.07 88888.00 2024-06-11 05:45:10.000 163 21615.46 427.54 42714.07 47827.80 2024-06-11 05:45:11.000 163 21615.42 427.53 42714.05 88888.00 2024-06-11 05:45:12.000 163 21615.38 427.55 42713.98 88888.00 2024-06-11 05:45:13.000 163 21615.35 427.55 42713.93 88888.00 2024-06-11 05:45:14.000 163 21615.38 427.51 42713.94 88888.00 2024-06-11 05:45:15.000 163 21615.44 427.47 42713.98 47827.65 2024-06-11 05:45:16.000 163 21615.45 427.45 42713.98 88888.00 2024-06-11 05:45:17.000 163 21615.43 427.41 42713.99 88888.00 2024-06-11 05:45:18.000 163 21615.40 427.37 42713.98 88888.00 2024-06-11 05:45:19.000 163 21615.35 427.34 42713.91 88888.00 2024-06-11 05:45:20.000 163 21615.35 427.33 42713.87 47827.78 2024-06-11 05:45:21.000 163 21615.35 427.31 42713.87 88888.00 2024-06-11 05:45:22.000 163 21615.32 427.27 42713.85 88888.00 2024-06-11 05:45:23.000 163 21615.30 427.23 42713.82 88888.00 2024-06-11 05:45:24.000 163 21615.27 427.25 42713.81 88888.00 2024-06-11 05:45:25.000 163 21615.24 427.27 42713.82 47827.79 2024-06-11 05:45:26.000 163 21615.25 427.26 42713.80 88888.00 2024-06-11 05:45:27.000 163 21615.24 427.20 42713.79 88888.00 2024-06-11 05:45:28.000 163 21615.23 427.13 42713.76 88888.00 2024-06-11 05:45:29.000 163 21615.22 427.06 42713.73 88888.00 2024-06-11 05:45:30.000 163 21615.22 427.04 42713.72 47827.78 2024-06-11 05:45:31.000 163 21615.26 427.08 42713.71 88888.00 2024-06-11 05:45:32.000 163 21615.34 427.08 42713.70 88888.00 2024-06-11 05:45:33.000 163 21615.35 427.03 42713.68 88888.00 2024-06-11 05:45:34.000 163 21615.35 426.97 42713.64 88888.00 2024-06-11 05:45:35.000 163 21615.40 426.93 42713.62 47827.60 2024-06-11 05:45:36.000 163 21615.48 426.87 42713.60 88888.00 2024-06-11 05:45:37.000 163 21615.53 426.83 42713.57 88888.00 2024-06-11 05:45:38.000 163 21615.56 426.81 42713.56 88888.00 2024-06-11 05:45:39.000 163 21615.61 426.80 42713.52 88888.00 2024-06-11 05:45:40.000 163 21615.69 426.78 42713.49 47827.80 2024-06-11 05:45:41.000 163 21615.74 426.74 42713.47 88888.00 2024-06-11 05:45:42.000 163 21615.72 426.69 42713.45 88888.00 2024-06-11 05:45:43.000 163 21615.69 426.64 42713.46 88888.00 2024-06-11 05:45:44.000 163 21615.69 426.59 42713.46 88888.00 2024-06-11 05:45:45.000 163 21615.72 426.54 42713.44 47827.56 2024-06-11 05:45:46.000 163 21615.74 426.49 42713.41 88888.00 2024-06-11 05:45:47.000 163 21615.74 426.47 42713.39 88888.00 2024-06-11 05:45:48.000 163 21615.75 426.46 42713.38 88888.00 2024-06-11 05:45:49.000 163 21615.74 426.42 42713.38 88888.00 2024-06-11 05:45:50.000 163 21615.72 426.35 42713.37 47827.62 2024-06-11 05:45:51.000 163 21615.73 426.31 42713.38 88888.00 2024-06-11 05:45:52.000 163 21615.75 426.31 42713.37 88888.00 2024-06-11 05:45:53.000 163 21615.76 426.28 42713.31 88888.00 2024-06-11 05:45:54.000 163 21615.75 426.24 42713.26 88888.00 2024-06-11 05:45:55.000 163 21615.74 426.23 42713.26 47827.92 2024-06-11 05:45:56.000 163 21615.78 426.22 42713.25 88888.00 2024-06-11 05:45:57.000 163 21615.86 426.21 42713.25 88888.00 2024-06-11 05:45:58.000 163 21615.91 426.23 42713.24 88888.00 2024-06-11 05:45:59.000 163 21615.87 426.25 42713.23 88888.00 2024-06-11 05:46:00.000 163 21615.85 426.25 42713.23 47827.74 2024-06-11 05:46:01.000 163 21615.93 426.24 42713.22 88888.00 2024-06-11 05:46:02.000 163 21616.01 426.23 42713.21 88888.00 2024-06-11 05:46:03.000 163 21616.03 426.22 42713.19 88888.00 2024-06-11 05:46:04.000 163 21616.06 426.21 42713.18 88888.00 2024-06-11 05:46:05.000 163 21616.15 426.20 42713.21 47828.27 2024-06-11 05:46:06.000 163 21616.25 426.20 42713.25 88888.00 2024-06-11 05:46:07.000 163 21616.33 426.18 42713.21 88888.00 2024-06-11 05:46:08.000 163 21616.40 426.14 42713.18 88888.00 2024-06-11 05:46:09.000 163 21616.48 426.11 42713.20 88888.00 2024-06-11 05:46:10.000 163 21616.50 426.08 42713.21 47827.54 2024-06-11 05:46:11.000 163 21616.47 426.03 42713.17 88888.00 2024-06-11 05:46:12.000 163 21616.44 425.98 42713.14 88888.00 2024-06-11 05:46:13.000 163 21616.47 425.92 42713.12 88888.00 2024-06-11 05:46:14.000 163 21616.52 425.84 42713.11 88888.00 2024-06-11 05:46:15.000 163 21616.52 425.77 42713.10 47827.55 2024-06-11 05:46:16.000 163 21616.46 425.73 42713.09 88888.00 2024-06-11 05:46:17.000 163 21616.41 425.73 42713.06 88888.00 2024-06-11 05:46:18.000 163 21616.38 425.73 42713.02 88888.00 2024-06-11 05:46:19.000 163 21616.35 425.70 42713.04 88888.00 2024-06-11 05:46:20.000 163 21616.35 425.66 42713.08 47827.66 2024-06-11 05:46:21.000 163 21616.36 425.61 42713.09 88888.00 2024-06-11 05:46:22.000 163 21616.33 425.57 42713.07 88888.00 2024-06-11 05:46:23.000 163 21616.26 425.56 42713.05 88888.00 2024-06-11 05:46:24.000 163 21616.20 425.54 42713.01 88888.00 2024-06-11 05:46:25.000 163 21616.17 425.51 42712.97 47827.37 2024-06-11 05:46:26.000 163 21616.17 425.46 42712.93 88888.00 2024-06-11 05:46:27.000 163 21616.18 425.42 42712.92 88888.00 2024-06-11 05:46:28.000 163 21616.13 425.41 42712.93 88888.00 2024-06-11 05:46:29.000 163 21616.04 425.40 42712.94 88888.00 2024-06-11 05:46:30.000 163 21615.98 425.38 42712.94 47826.91 2024-06-11 05:46:31.000 163 21615.97 425.34 42712.93 88888.00 2024-06-11 05:46:32.000 163 21616.00 425.28 42712.87 88888.00 2024-06-11 05:46:33.000 163 21616.05 425.24 42712.80 88888.00 2024-06-11 05:46:34.000 163 21616.06 425.22 42712.76 88888.00 2024-06-11 05:46:35.000 163 21616.00 425.22 42712.74 47827.35 2024-06-11 05:46:36.000 163 21615.93 425.23 42712.77 88888.00 2024-06-11 05:46:37.000 163 21615.93 425.22 42712.81 88888.00 2024-06-11 05:46:38.000 163 21615.95 425.19 42712.84 88888.00 2024-06-11 05:46:39.000 163 21615.98 425.15 42712.84 88888.00 2024-06-11 05:46:40.000 163 21615.98 425.13 42712.82 47827.11 2024-06-11 05:46:41.000 163 21615.95 425.11 42712.79 88888.00 2024-06-11 05:46:42.000 163 21615.94 425.07 42712.80 88888.00 2024-06-11 05:46:43.000 163 21615.92 425.04 42712.80 88888.00 2024-06-11 05:46:44.000 163 21615.89 425.04 42712.79 88888.00 2024-06-11 05:46:45.000 163 21615.83 425.05 42712.77 47827.22 2024-06-11 05:46:46.000 163 21615.76 425.02 42712.76 88888.00 2024-06-11 05:46:47.000 163 21615.72 424.98 42712.77 88888.00 2024-06-11 05:46:48.000 163 21615.72 424.98 42712.79 88888.00 2024-06-11 05:46:49.000 163 21615.74 424.95 42712.84 88888.00 2024-06-11 05:46:50.000 163 21615.73 424.89 42712.85 47827.28 2024-06-11 05:46:51.000 163 21615.68 424.84 42712.79 88888.00 2024-06-11 05:46:52.000 163 21615.60 424.80 42712.73 88888.00 2024-06-11 05:46:53.000 163 21615.58 424.75 42712.74 88888.00 2024-06-11 05:46:54.000 163 21615.63 424.70 42712.81 88888.00 2024-06-11 05:46:55.000 163 21615.64 424.70 42712.82 47827.01 2024-06-11 05:46:56.000 163 21615.59 424.70 42712.79 88888.00 2024-06-11 05:46:57.000 163 21615.54 424.67 42712.75 88888.00 2024-06-11 05:46:58.000 163 21615.52 424.62 42712.73 88888.00 2024-06-11 05:46:59.000 163 21615.51 424.60 42712.73 88888.00 2024-06-11 05:47:00.000 163 21615.47 424.60 42712.74 47826.68 2024-06-11 05:47:01.000 163 21615.40 424.57 42712.74 88888.00 2024-06-11 05:47:02.000 163 21615.37 424.52 42712.74 88888.00 2024-06-11 05:47:03.000 163 21615.41 424.51 42712.81 88888.00 2024-06-11 05:47:04.000 163 21615.44 424.53 42712.89 88888.00 2024-06-11 05:47:05.000 163 21615.45 424.52 42712.92 47826.92 2024-06-11 05:47:06.000 163 21615.49 424.52 42712.90 88888.00 2024-06-11 05:47:07.000 163 21615.56 424.52 42712.89 88888.00 2024-06-11 05:47:08.000 163 21615.56 424.55 42712.88 88888.00 2024-06-11 05:47:09.000 163 21615.50 424.61 42712.84 88888.00 2024-06-11 05:47:10.000 163 21615.49 424.66 42712.83 47827.05 2024-06-11 05:47:11.000 163 21615.56 424.66 42712.83 88888.00 2024-06-11 05:47:12.000 163 21615.58 424.65 42712.84 88888.00 2024-06-11 05:47:13.000 163 21615.58 424.67 42712.87 88888.00 2024-06-11 05:47:14.000 163 21615.60 424.70 42712.88 88888.00 2024-06-11 05:47:15.000 163 21615.65 424.70 42712.89 47827.07 2024-06-11 05:47:16.000 163 21615.67 424.67 42712.92 88888.00 2024-06-11 05:47:17.000 163 21615.68 424.65 42712.97 88888.00 2024-06-11 05:47:18.000 163 21615.72 424.62 42712.98 88888.00 2024-06-11 05:47:19.000 163 21615.80 424.59 42712.95 88888.00 2024-06-11 05:47:20.000 163 21615.91 424.58 42712.95 47827.35 2024-06-11 05:47:21.000 163 21615.97 424.63 42712.99 88888.00 2024-06-11 05:47:22.000 163 21615.92 424.66 42712.97 88888.00 2024-06-11 05:47:23.000 163 21615.85 424.66 42712.92 88888.00 2024-06-11 05:47:24.000 163 21615.83 424.63 42712.91 88888.00 2024-06-11 05:47:25.000 163 21615.83 424.61 42712.93 47827.56 2024-06-11 05:47:26.000 163 21615.84 424.60 42712.95 88888.00 2024-06-11 05:47:27.000 163 21615.83 424.59 42713.00 88888.00 2024-06-11 05:47:28.000 163 21615.81 424.59 42713.03 88888.00 2024-06-11 05:47:29.000 163 21615.78 424.62 42713.04 88888.00 2024-06-11 05:47:30.000 163 21615.77 424.65 42713.07 47827.56 2024-06-11 05:47:31.000 163 21615.77 424.64 42713.14 88888.00 2024-06-11 05:47:32.000 163 21615.76 424.65 42713.17 88888.00 2024-06-11 05:47:33.000 163 21615.74 424.67 42713.12 88888.00 2024-06-11 05:47:34.000 163 21615.71 424.66 42713.04 88888.00 2024-06-11 05:47:35.000 163 21615.72 424.68 42713.05 47827.21 2024-06-11 05:47:36.000 163 21615.74 424.71 42713.07 88888.00 2024-06-11 05:47:37.000 163 21615.74 424.77 42713.07 88888.00 2024-06-11 05:47:38.000 163 21615.73 424.86 42713.09 88888.00 2024-06-11 05:47:39.000 163 21615.72 424.89 42713.13 88888.00 2024-06-11 05:47:40.000 163 21615.72 424.87 42713.14 47827.75 2024-06-11 05:47:41.000 163 21615.68 424.86 42713.11 88888.00 2024-06-11 05:47:42.000 163 21615.59 424.86 42713.08 88888.00 2024-06-11 05:47:43.000 163 21615.52 424.85 42713.09 88888.00 2024-06-11 05:47:44.000 163 21615.49 424.82 42713.13 88888.00 2024-06-11 05:47:45.000 163 21615.47 424.81 42713.18 99999.00 2024-06-11 05:47:46.000 163 21615.47 424.87 42713.20 99999.00 2024-06-11 05:47:47.000 163 21615.49 424.93 42713.20 99999.00 2024-06-11 05:47:48.000 163 21615.50 424.94 42713.19 99999.00 2024-06-11 05:47:49.000 163 21615.49 424.93 42713.19 99999.00 2024-06-11 05:47:50.000 163 21615.42 424.93 42713.19 47827.41 2024-06-11 05:47:51.000 163 21615.36 424.94 42713.22 88888.00 2024-06-11 05:47:52.000 163 21615.34 424.93 42713.23 88888.00 2024-06-11 05:47:53.000 163 21615.33 424.93 42713.21 88888.00 2024-06-11 05:47:54.000 163 21615.32 424.92 42713.20 88888.00 2024-06-11 05:47:55.000 163 21615.32 424.90 42713.22 47826.90 2024-06-11 05:47:56.000 163 21615.33 424.89 42713.25 88888.00 2024-06-11 05:47:57.000 163 21615.30 424.91 42713.26 88888.00 2024-06-11 05:47:58.000 163 21615.28 424.95 42713.29 88888.00 2024-06-11 05:47:59.000 163 21615.32 424.99 42713.33 88888.00 2024-06-11 05:48:00.000 163 21615.34 424.99 42713.34 47826.92 2024-06-11 05:48:01.000 163 21615.35 424.94 42713.30 88888.00 2024-06-11 05:48:02.000 163 21615.35 424.87 42713.31 88888.00 2024-06-11 05:48:03.000 163 21615.38 424.84 42713.35 88888.00 2024-06-11 05:48:04.000 163 21615.40 424.81 42713.36 88888.00 2024-06-11 05:48:05.000 163 21615.45 424.79 42713.33 47827.31 2024-06-11 05:48:06.000 163 21615.51 424.82 42713.30 88888.00 2024-06-11 05:48:07.000 163 21615.56 424.83 42713.28 88888.00 2024-06-11 05:48:08.000 163 21615.60 424.80 42713.31 88888.00 2024-06-11 05:48:09.000 163 21615.62 424.78 42713.34 88888.00 2024-06-11 05:48:10.000 163 21615.60 424.79 42713.33 47827.77 2024-06-11 05:48:11.000 163 21615.60 424.81 42713.33 88888.00 2024-06-11 05:48:12.000 163 21615.70 424.81 42713.36 88888.00 2024-06-11 05:48:13.000 163 21615.78 424.81 42713.36 88888.00 2024-06-11 05:48:14.000 163 21615.78 424.82 42713.31 88888.00 2024-06-11 05:48:15.000 163 21615.73 424.84 42713.26 47827.61 2024-06-11 05:48:16.000 163 21615.73 424.86 42713.26 88888.00 2024-06-11 05:48:17.000 163 21615.78 424.87 42713.29 88888.00 2024-06-11 05:48:18.000 163 21615.80 424.84 42713.31 88888.00 2024-06-11 05:48:19.000 163 21615.80 424.82 42713.34 88888.00 2024-06-11 05:48:20.000 163 21615.84 424.81 42713.38 47827.57 2024-06-11 05:48:21.000 163 21615.91 424.83 42713.41 88888.00 2024-06-11 05:48:22.000 163 21615.94 424.85 42713.41 88888.00 2024-06-11 05:48:23.000 163 21615.97 424.87 42713.41 88888.00 2024-06-11 05:48:24.000 163 21616.01 424.87 42713.43 88888.00 2024-06-11 05:48:25.000 163 21616.03 424.83 42713.40 47828.00 2024-06-11 05:48:26.000 163 21616.04 424.75 42713.34 88888.00 2024-06-11 05:48:27.000 163 21616.05 424.67 42713.32 88888.00 2024-06-11 05:48:28.000 163 21616.05 424.64 42713.31 88888.00 2024-06-11 05:48:29.000 163 21616.05 424.63 42713.30 88888.00 2024-06-11 05:48:30.000 163 21616.06 424.62 42713.28 47827.47 2024-06-11 05:48:31.000 163 21616.04 424.58 42713.28 88888.00 2024-06-11 05:48:32.000 163 21615.98 424.53 42713.30 88888.00 2024-06-11 05:48:33.000 163 21615.93 424.51 42713.29 88888.00 2024-06-11 05:48:34.000 163 21615.95 424.49 42713.21 88888.00 2024-06-11 05:48:35.000 163 21615.97 424.44 42713.15 47827.64 2024-06-11 05:48:36.000 163 21615.92 424.40 42713.15 88888.00 2024-06-11 05:48:37.000 163 21615.86 424.37 42713.19 88888.00 2024-06-11 05:48:38.000 163 21615.84 424.35 42713.23 88888.00 2024-06-11 05:48:39.000 163 21615.85 424.35 42713.27 88888.00 2024-06-11 05:48:40.000 163 21615.83 424.35 42713.28 47827.48 2024-06-11 05:48:41.000 163 21615.83 424.34 42713.25 88888.00 2024-06-11 05:48:42.000 163 21615.80 424.33 42713.19 88888.00 2024-06-11 05:48:43.000 163 21615.74 424.32 42713.15 88888.00 2024-06-11 05:48:44.000 163 21615.69 424.33 42713.11 88888.00 2024-06-11 05:48:45.000 163 21615.66 424.36 42713.11 47827.61 2024-06-11 05:48:46.000 163 21615.62 424.38 42713.15 88888.00 2024-06-11 05:48:47.000 163 21615.60 424.37 42713.18 88888.00 2024-06-11 05:48:48.000 163 21615.59 424.38 42713.18 88888.00 2024-06-11 05:48:49.000 163 21615.55 424.41 42713.18 88888.00 2024-06-11 05:48:50.000 163 21615.53 424.41 42713.15 47827.37 2024-06-11 05:48:51.000 163 21615.60 424.40 42713.14 88888.00 2024-06-11 05:48:52.000 163 21615.67 424.43 42713.18 88888.00 2024-06-11 05:48:53.000 163 21615.70 424.49 42713.17 88888.00 2024-06-11 05:48:54.000 163 21615.74 424.54 42713.17 88888.00 2024-06-11 05:48:55.000 163 21615.77 424.56 42713.22 47827.59 2024-06-11 05:48:56.000 163 21615.77 424.53 42713.20 88888.00 2024-06-11 05:48:57.000 163 21615.75 424.50 42713.12 88888.00 2024-06-11 05:48:58.000 163 21615.75 424.49 42713.08 88888.00 2024-06-11 05:48:59.000 163 21615.78 424.51 42713.14 88888.00 2024-06-11 05:49:00.000 163 21615.79 424.53 42713.20 47827.51 2024-06-11 05:49:01.000 163 21615.76 424.56 42713.20 88888.00 2024-06-11 05:49:02.000 163 21615.70 424.63 42713.20 88888.00 2024-06-11 05:49:03.000 163 21615.67 424.64 42713.22 88888.00 2024-06-11 05:49:04.000 163 21615.65 424.59 42713.27 88888.00 2024-06-11 05:49:05.000 163 21615.65 424.54 42713.31 47827.60 2024-06-11 05:49:06.000 163 21615.66 424.55 42713.34 88888.00 2024-06-11 05:49:07.000 163 21615.65 424.58 42713.34 88888.00 2024-06-11 05:49:08.000 163 21615.60 424.60 42713.33 88888.00 2024-06-11 05:49:09.000 163 21615.57 424.60 42713.32 88888.00 2024-06-11 05:49:10.000 163 21615.57 424.60 42713.34 47827.73 2024-06-11 05:49:11.000 163 21615.55 424.60 42713.38 88888.00 2024-06-11 05:49:12.000 163 21615.48 424.60 42713.41 88888.00 2024-06-11 05:49:13.000 163 21615.42 424.58 42713.45 88888.00 2024-06-11 05:49:14.000 163 21615.41 424.57 42713.49 88888.00 2024-06-11 05:49:15.000 163 21615.46 424.59 42713.53 47827.44 2024-06-11 05:49:16.000 163 21615.50 424.63 42713.52 88888.00 2024-06-11 05:49:17.000 163 21615.48 424.68 42713.44 88888.00 2024-06-11 05:49:18.000 163 21615.47 424.76 42713.41 88888.00 2024-06-11 05:49:19.000 163 21615.51 424.81 42713.48 88888.00 2024-06-11 05:49:20.000 163 21615.53 424.81 42713.52 47828.06 2024-06-11 05:49:21.000 163 21615.55 424.78 42713.52 88888.00 2024-06-11 05:49:22.000 163 21615.62 424.78 42713.54 88888.00 2024-06-11 05:49:23.000 163 21615.71 424.80 42713.56 88888.00 2024-06-11 05:49:24.000 163 21615.74 424.80 42713.57 88888.00 2024-06-11 05:49:25.000 163 21615.72 424.79 42713.63 47827.91 2024-06-11 05:49:26.000 163 21615.76 424.80 42713.64 88888.00 2024-06-11 05:49:27.000 163 21615.88 424.85 42713.59 88888.00 2024-06-11 05:49:28.000 163 21616.00 424.88 42713.57 88888.00 2024-06-11 05:49:29.000 163 21616.08 424.84 42713.59 88888.00 2024-06-11 05:49:30.000 163 21616.09 424.80 42713.57 47827.92 2024-06-11 05:49:31.000 163 21616.06 424.78 42713.56 88888.00 2024-06-11 05:49:32.000 163 21616.03 424.74 42713.59 88888.00 2024-06-11 05:49:33.000 163 21616.03 424.69 42713.59 88888.00 2024-06-11 05:49:34.000 163 21616.02 424.66 42713.56 88888.00 2024-06-11 05:49:35.000 163 21615.99 424.62 42713.54 47828.10 2024-06-11 05:49:36.000 163 21615.94 424.59 42713.57 88888.00 2024-06-11 05:49:37.000 163 21615.86 424.59 42713.60 88888.00 2024-06-11 05:49:38.000 163 21615.77 424.62 42713.61 88888.00 2024-06-11 05:49:39.000 163 21615.70 424.64 42713.59 88888.00 2024-06-11 05:49:40.000 163 21615.67 424.63 42713.57 47827.57 2024-06-11 05:49:41.000 163 21615.65 424.60 42713.57 88888.00 2024-06-11 05:49:42.000 163 21615.61 424.56 42713.59 88888.00 2024-06-11 05:49:43.000 163 21615.55 424.53 42713.61 88888.00 2024-06-11 05:49:44.000 163 21615.49 424.56 42713.62 88888.00 2024-06-11 05:49:45.000 163 21615.44 424.59 42713.63 47827.60 2024-06-11 05:49:46.000 163 21615.42 424.57 42713.61 88888.00 2024-06-11 05:49:47.000 163 21615.42 424.54 42713.55 88888.00 2024-06-11 05:49:48.000 163 21615.44 424.55 42713.53 88888.00 2024-06-11 05:49:49.000 163 21615.44 424.54 42713.54 88888.00 2024-06-11 05:49:50.000 163 21615.44 424.51 42713.54 47827.73 2024-06-11 05:49:51.000 163 21615.49 424.45 42713.52 88888.00 2024-06-11 05:49:52.000 163 21615.54 424.37 42713.51 88888.00 2024-06-11 05:49:53.000 163 21615.58 424.33 42713.48 88888.00 2024-06-11 05:49:54.000 163 21615.62 424.35 42713.46 88888.00 2024-06-11 05:49:55.000 163 21615.64 424.34 42713.48 47827.75 2024-06-11 05:49:56.000 163 21615.66 424.26 42713.46 88888.00 2024-06-11 05:49:57.000 163 21615.69 424.17 42713.41 88888.00 2024-06-11 05:49:58.000 163 21615.75 424.12 42713.40 88888.00 2024-06-11 05:49:59.000 163 21615.82 424.14 42713.44 88888.00 2024-06-11 05:50:00.000 163 21615.88 424.18 42713.46 47827.56 2024-06-11 05:50:01.000 163 21615.90 424.18 42713.45 88888.00 2024-06-11 05:50:02.000 163 21615.90 424.16 42713.45 88888.00 2024-06-11 05:50:03.000 163 21615.91 424.16 42713.49 88888.00 2024-06-11 05:50:04.000 163 21615.89 424.15 42713.51 88888.00 2024-06-11 05:50:05.000 163 21615.86 424.11 42713.45 47827.91 2024-06-11 05:50:06.000 163 21615.88 424.06 42713.39 88888.00 2024-06-11 05:50:07.000 163 21615.89 424.05 42713.41 88888.00 2024-06-11 05:50:08.000 163 21615.86 424.05 42713.44 88888.00 2024-06-11 05:50:09.000 163 21615.85 424.06 42713.46 88888.00 2024-06-11 05:50:10.000 163 21615.85 424.05 42713.48 47827.53 2024-06-11 05:50:11.000 163 21615.81 424.04 42713.45 88888.00 2024-06-11 05:50:12.000 163 21615.77 424.04 42713.41 88888.00 2024-06-11 05:50:13.000 163 21615.77 424.04 42713.40 88888.00 2024-06-11 05:50:14.000 163 21615.76 424.04 42713.40 88888.00 2024-06-11 05:50:15.000 163 21615.75 424.03 42713.39 47827.43 2024-06-11 05:50:16.000 163 21615.73 424.05 42713.38 88888.00 2024-06-11 05:50:17.000 163 21615.76 424.11 42713.39 88888.00 2024-06-11 05:50:18.000 163 21615.84 424.14 42713.41 88888.00 2024-06-11 05:50:19.000 163 21615.85 424.12 42713.37 88888.00 2024-06-11 05:50:20.000 163 21615.75 424.10 42713.32 47827.70 2024-06-11 05:50:21.000 163 21615.73 424.10 42713.34 88888.00 2024-06-11 05:50:22.000 163 21615.79 424.10 42713.40 88888.00 2024-06-11 05:50:23.000 163 21615.79 424.09 42713.41 88888.00 2024-06-11 05:50:24.000 163 21615.72 424.11 42713.40 88888.00 2024-06-11 05:50:25.000 163 21615.70 424.15 42713.41 47827.88 2024-06-11 05:50:26.000 163 21615.74 424.15 42713.44 88888.00 2024-06-11 05:50:27.000 163 21615.76 424.15 42713.44 88888.00 2024-06-11 05:50:28.000 163 21615.70 424.18 42713.42 88888.00 2024-06-11 05:50:29.000 163 21615.60 424.23 42713.43 88888.00 2024-06-11 05:50:30.000 163 21615.52 424.26 42713.46 47827.55 2024-06-11 05:50:31.000 163 21615.50 424.25 42713.49 88888.00 2024-06-11 05:50:32.000 163 21615.56 424.23 42713.51 88888.00 2024-06-11 05:50:33.000 163 21615.65 424.29 42713.55 88888.00 2024-06-11 05:50:34.000 163 21615.66 424.39 42713.59 88888.00 2024-06-11 05:50:35.000 163 21615.59 424.45 42713.59 47827.62 2024-06-11 05:50:36.000 163 21615.51 424.46 42713.56 88888.00 2024-06-11 05:50:37.000 163 21615.53 424.47 42713.57 88888.00 2024-06-11 05:50:38.000 163 21615.60 424.45 42713.59 88888.00 2024-06-11 05:50:39.000 163 21615.65 424.45 42713.58 88888.00 2024-06-11 05:50:40.000 163 21615.67 424.50 42713.62 47827.61 2024-06-11 05:50:41.000 163 21615.70 424.55 42713.68 88888.00 2024-06-11 05:50:42.000 163 21615.73 424.56 42713.72 88888.00 2024-06-11 05:50:43.000 163 21615.72 424.58 42713.73 88888.00 2024-06-11 05:50:44.000 163 21615.66 424.62 42713.69 88888.00 2024-06-11 05:50:45.000 163 21615.57 424.64 42713.66 47828.44 2024-06-11 05:50:46.000 163 21615.53 424.65 42713.66 88888.00 2024-06-11 05:50:47.000 163 21615.57 424.65 42713.68 88888.00 2024-06-11 05:50:48.000 163 21615.63 424.64 42713.72 88888.00 2024-06-11 05:50:49.000 163 21615.68 424.62 42713.79 88888.00 2024-06-11 05:50:50.000 163 21615.68 424.63 42713.82 47828.06 2024-06-11 05:50:51.000 163 21615.65 424.62 42713.77 88888.00 2024-06-11 05:50:52.000 163 21615.62 424.58 42713.72 88888.00 2024-06-11 05:50:53.000 163 21615.62 424.54 42713.73 88888.00 2024-06-11 05:50:54.000 163 21615.65 424.51 42713.74 88888.00 2024-06-11 05:50:55.000 163 21615.64 424.48 42713.74 47827.44 2024-06-11 05:50:56.000 163 21615.60 424.46 42713.75 88888.00 2024-06-11 05:50:57.000 163 21615.62 424.44 42713.80 88888.00 2024-06-11 05:50:58.000 163 21615.65 424.42 42713.84 88888.00 2024-06-11 05:50:59.000 163 21615.66 424.42 42713.82 88888.00 2024-06-11 05:51:00.000 163 21615.65 424.41 42713.78 47827.83 2024-06-11 05:51:01.000 163 21615.62 424.37 42713.75 88888.00 2024-06-11 05:51:02.000 163 21615.61 424.31 42713.75 88888.00 2024-06-11 05:51:03.000 163 21615.64 424.27 42713.76 88888.00 2024-06-11 05:51:04.000 163 21615.65 424.29 42713.80 88888.00 2024-06-11 05:51:05.000 163 21615.62 424.30 42713.81 47827.53 2024-06-11 05:51:06.000 163 21615.61 424.29 42713.79 88888.00 2024-06-11 05:51:07.000 163 21615.65 424.27 42713.77 88888.00 2024-06-11 05:51:08.000 163 21615.69 424.29 42713.79 88888.00 2024-06-11 05:51:09.000 163 21615.75 424.33 42713.81 88888.00 2024-06-11 05:51:10.000 163 21615.81 424.33 42713.83 47828.24 2024-06-11 05:51:11.000 163 21615.89 424.31 42713.83 88888.00 2024-06-11 05:51:12.000 163 21615.99 424.31 42713.81 88888.00 2024-06-11 05:51:13.000 163 21616.05 424.31 42713.78 88888.00 2024-06-11 05:51:14.000 163 21616.02 424.30 42713.80 88888.00 2024-06-11 05:51:15.000 163 21615.99 424.27 42713.82 47828.07 2024-06-11 05:51:16.000 163 21616.00 424.27 42713.81 88888.00 2024-06-11 05:51:17.000 163 21616.00 424.27 42713.76 88888.00 2024-06-11 05:51:18.000 163 21615.98 424.25 42713.73 88888.00 2024-06-11 05:51:19.000 163 21615.97 424.24 42713.77 88888.00 2024-06-11 05:51:20.000 163 21616.01 424.25 42713.81 47828.27 2024-06-11 05:51:21.000 163 21616.06 424.26 42713.82 88888.00 2024-06-11 05:51:22.000 163 21616.09 424.25 42713.79 88888.00 2024-06-11 05:51:23.000 163 21616.07 424.22 42713.76 88888.00 2024-06-11 05:51:24.000 163 21616.02 424.20 42713.72 88888.00 2024-06-11 05:51:25.000 163 21615.99 424.23 42713.69 47828.24 2024-06-11 05:51:26.000 163 21616.00 424.24 42713.69 88888.00 2024-06-11 05:51:27.000 163 21616.01 424.23 42713.69 88888.00 2024-06-11 05:51:28.000 163 21615.99 424.21 42713.67 88888.00 2024-06-11 05:51:29.000 163 21615.98 424.22 42713.67 88888.00 2024-06-11 05:51:30.000 163 21615.97 424.24 42713.68 47828.19 2024-06-11 05:51:31.000 163 21616.00 424.22 42713.66 88888.00 2024-06-11 05:51:32.000 163 21616.06 424.17 42713.62 88888.00 2024-06-11 05:51:33.000 163 21616.08 424.14 42713.59 88888.00 2024-06-11 05:51:34.000 163 21616.07 424.15 42713.63 88888.00 2024-06-11 05:51:35.000 163 21616.04 424.15 42713.69 47828.06 2024-06-11 05:51:36.000 163 21616.02 424.14 42713.69 88888.00 2024-06-11 05:51:37.000 163 21616.01 424.11 42713.61 88888.00 2024-06-11 05:51:38.000 163 21616.00 424.05 42713.56 88888.00 2024-06-11 05:51:39.000 163 21615.99 424.01 42713.57 88888.00 2024-06-11 05:51:40.000 163 21616.01 424.01 42713.60 47827.86 2024-06-11 05:51:41.000 163 21616.07 424.02 42713.61 88888.00 2024-06-11 05:51:42.000 163 21616.08 424.00 42713.61 88888.00 2024-06-11 05:51:43.000 163 21616.02 423.98 42713.60 88888.00 2024-06-11 05:51:44.000 163 21615.97 423.98 42713.60 88888.00 2024-06-11 05:51:45.000 163 21615.98 423.98 42713.61 47828.01 2024-06-11 05:51:46.000 163 21616.00 423.97 42713.61 88888.00 2024-06-11 05:51:47.000 163 21615.98 423.95 42713.60 88888.00 2024-06-11 05:51:48.000 163 21615.92 423.94 42713.63 88888.00 2024-06-11 05:51:49.000 163 21615.86 423.93 42713.66 88888.00 2024-06-11 05:51:50.000 163 21615.78 423.92 42713.69 47827.91 2024-06-11 05:51:51.000 163 21615.70 423.92 42713.67 88888.00 2024-06-11 05:51:52.000 163 21615.67 423.93 42713.63 88888.00 2024-06-11 05:51:53.000 163 21615.67 423.91 42713.62 88888.00 2024-06-11 05:51:54.000 163 21615.66 423.90 42713.64 88888.00 2024-06-11 05:51:55.000 163 21615.63 423.92 42713.67 47827.94 2024-06-11 05:51:56.000 163 21615.59 423.95 42713.70 88888.00 2024-06-11 05:51:57.000 163 21615.57 423.98 42713.75 88888.00 2024-06-11 05:51:58.000 163 21615.58 423.99 42713.75 88888.00 2024-06-11 05:51:59.000 163 21615.56 424.00 42713.73 88888.00 2024-06-11 05:52:00.000 163 21615.50 424.03 42713.75 47827.83 2024-06-11 05:52:01.000 163 21615.44 424.06 42713.79 88888.00 2024-06-11 05:52:02.000 163 21615.37 424.08 42713.79 88888.00 2024-06-11 05:52:03.000 163 21615.32 424.09 42713.78 88888.00 2024-06-11 05:52:04.000 163 21615.31 424.09 42713.77 88888.00 2024-06-11 05:52:05.000 163 21615.29 424.12 42713.76 47827.56 2024-06-11 05:52:06.000 163 21615.28 424.21 42713.76 88888.00 2024-06-11 05:52:07.000 163 21615.26 424.27 42713.79 88888.00 2024-06-11 05:52:08.000 163 21615.24 424.26 42713.82 88888.00 2024-06-11 05:52:09.000 163 21615.26 424.27 42713.85 88888.00 2024-06-11 05:52:10.000 163 21615.37 424.32 42713.86 47827.74 2024-06-11 05:52:11.000 163 21615.50 424.39 42713.88 88888.00 2024-06-11 05:52:12.000 163 21615.58 424.43 42713.89 88888.00 2024-06-11 05:52:13.000 163 21615.58 424.44 42713.91 88888.00 2024-06-11 05:52:14.000 163 21615.60 424.44 42713.93 88888.00 2024-06-11 05:52:15.000 163 21615.69 424.46 42713.97 47828.22 2024-06-11 05:52:16.000 163 21615.81 424.49 42714.00 88888.00 2024-06-11 05:52:17.000 163 21615.84 424.48 42713.99 88888.00 2024-06-11 05:52:18.000 163 21615.85 424.44 42713.98 88888.00 2024-06-11 05:52:19.000 163 21615.88 424.44 42714.02 88888.00 2024-06-11 05:52:20.000 163 21615.90 424.46 42714.02 47828.34 2024-06-11 05:52:21.000 163 21615.87 424.46 42713.99 88888.00 2024-06-11 05:52:22.000 163 21615.85 424.45 42714.01 88888.00 2024-06-11 05:52:23.000 163 21615.90 424.47 42714.05 88888.00 2024-06-11 05:52:24.000 163 21615.97 424.49 42714.06 88888.00 2024-06-11 05:52:25.000 163 21616.00 424.51 42714.04 47828.36 2024-06-11 05:52:26.000 163 21615.99 424.56 42714.00 88888.00 2024-06-11 05:52:27.000 163 21615.98 424.57 42713.99 88888.00 2024-06-11 05:52:28.000 163 21615.93 424.55 42714.02 88888.00 2024-06-11 05:52:29.000 163 21615.85 424.54 42714.08 88888.00 2024-06-11 05:52:30.000 163 21615.79 424.58 42714.09 47828.34 2024-06-11 05:52:31.000 163 21615.72 424.61 42714.04 88888.00 2024-06-11 05:52:32.000 163 21615.64 424.60 42714.06 88888.00 2024-06-11 05:52:33.000 163 21615.57 424.56 42714.12 88888.00 2024-06-11 05:52:34.000 163 21615.53 424.53 42714.13 88888.00 2024-06-11 05:52:35.000 163 21615.49 424.55 42714.12 47828.26 2024-06-11 05:52:36.000 163 21615.44 424.57 42714.12 88888.00 2024-06-11 05:52:37.000 163 21615.40 424.56 42714.11 88888.00 2024-06-11 05:52:38.000 163 21615.39 424.54 42714.09 88888.00 2024-06-11 05:52:39.000 163 21615.43 424.54 42714.09 88888.00 2024-06-11 05:52:40.000 163 21615.49 424.51 42714.08 47828.14 2024-06-11 05:52:41.000 163 21615.52 424.48 42714.06 88888.00 2024-06-11 05:52:42.000 163 21615.55 424.48 42714.06 88888.00 2024-06-11 05:52:43.000 163 21615.57 424.51 42714.10 88888.00 2024-06-11 05:52:44.000 163 21615.50 424.52 42714.14 88888.00 2024-06-11 05:52:45.000 163 21615.41 424.53 42714.15 47828.25 2024-06-11 05:52:46.000 163 21615.39 424.52 42714.16 88888.00 2024-06-11 05:52:47.000 163 21615.43 424.48 42714.19 88888.00 2024-06-11 05:52:48.000 163 21615.43 424.45 42714.21 88888.00 2024-06-11 05:52:49.000 163 21615.42 424.43 42714.20 88888.00 2024-06-11 05:52:50.000 163 21615.46 424.40 42714.19 47828.25 2024-06-11 05:52:51.000 163 21615.51 424.35 42714.18 88888.00 2024-06-11 05:52:52.000 163 21615.51 424.31 42714.16 88888.00 2024-06-11 05:52:53.000 163 21615.52 424.29 42714.17 88888.00 2024-06-11 05:52:54.000 163 21615.59 424.29 42714.20 88888.00 2024-06-11 05:52:55.000 163 21615.66 424.32 42714.21 47828.41 2024-06-11 05:52:56.000 163 21615.69 424.35 42714.20 88888.00 2024-06-11 05:52:57.000 163 21615.72 424.35 42714.16 88888.00 2024-06-11 05:52:58.000 163 21615.75 424.31 42714.12 88888.00 2024-06-11 05:52:59.000 163 21615.78 424.26 42714.13 88888.00 2024-06-11 05:53:00.000 163 21615.82 424.23 42714.19 47828.40 2024-06-11 05:53:01.000 163 21615.86 424.24 42714.21 88888.00 2024-06-11 05:53:02.000 163 21615.88 424.25 42714.22 88888.00 2024-06-11 05:53:03.000 163 21615.91 424.25 42714.23 88888.00 2024-06-11 05:53:04.000 163 21615.96 424.22 42714.21 88888.00 2024-06-11 05:53:05.000 163 21615.97 424.16 42714.18 47828.52 2024-06-11 05:53:06.000 163 21615.94 424.11 42714.16 88888.00 2024-06-11 05:53:07.000 163 21615.97 424.12 42714.14 88888.00 2024-06-11 05:53:08.000 163 21616.05 424.14 42714.10 88888.00 2024-06-11 05:53:09.000 163 21616.10 424.13 42714.08 88888.00 2024-06-11 05:53:10.000 163 21616.11 424.10 42714.09 47828.62 2024-06-11 05:53:11.000 163 21616.09 424.10 42714.08 88888.00 2024-06-11 05:53:12.000 163 21616.07 424.13 42714.10 88888.00 2024-06-11 05:53:13.000 163 21616.05 424.12 42714.15 88888.00 2024-06-11 05:53:14.000 163 21615.98 424.04 42714.16 88888.00 2024-06-11 05:53:15.000 163 21615.91 423.97 42714.12 47828.75 2024-06-11 05:53:16.000 163 21615.95 423.96 42714.09 88888.00 2024-06-11 05:53:17.000 163 21616.00 423.99 42714.11 88888.00 2024-06-11 05:53:18.000 163 21616.02 424.00 42714.15 88888.00 2024-06-11 05:53:19.000 163 21616.00 423.99 42714.15 88888.00 2024-06-11 05:53:20.000 163 21615.94 424.01 42714.09 47828.19 2024-06-11 05:53:21.000 163 21615.86 424.05 42714.04 88888.00 2024-06-11 05:53:22.000 163 21615.85 424.09 42714.07 88888.00 2024-06-11 05:53:23.000 163 21615.87 424.10 42714.11 88888.00 2024-06-11 05:53:24.000 163 21615.86 424.07 42714.12 88888.00 2024-06-11 05:53:25.000 163 21615.88 424.06 42714.10 47828.22 2024-06-11 05:53:26.000 163 21615.92 424.06 42714.09 88888.00 2024-06-11 05:53:27.000 163 21615.93 424.09 42714.10 88888.00 2024-06-11 05:53:28.000 163 21615.89 424.12 42714.11 88888.00 2024-06-11 05:53:29.000 163 21615.83 424.11 42714.09 88888.00 2024-06-11 05:53:30.000 163 21615.82 424.09 42714.06 47828.22 2024-06-11 05:53:31.000 163 21615.87 424.07 42714.09 88888.00 2024-06-11 05:53:32.000 163 21615.92 424.07 42714.15 88888.00 2024-06-11 05:53:33.000 163 21615.94 424.08 42714.19 88888.00 2024-06-11 05:53:34.000 163 21615.91 424.09 42714.20 88888.00 2024-06-11 05:53:35.000 163 21615.87 424.09 42714.19 47828.29 2024-06-11 05:53:36.000 163 21615.87 424.12 42714.19 88888.00 2024-06-11 05:53:37.000 163 21615.87 424.16 42714.18 88888.00 2024-06-11 05:53:38.000 163 21615.84 424.16 42714.17 88888.00 2024-06-11 05:53:39.000 163 21615.86 424.13 42714.18 88888.00 2024-06-11 05:53:40.000 163 21615.94 424.08 42714.20 47828.57 2024-06-11 05:53:41.000 163 21616.05 424.04 42714.19 88888.00 2024-06-11 05:53:42.000 163 21616.13 424.03 42714.16 88888.00 2024-06-11 05:53:43.000 163 21616.11 424.06 42714.17 88888.00 2024-06-11 05:53:44.000 163 21616.04 424.07 42714.20 88888.00 2024-06-11 05:53:45.000 163 21616.00 424.02 42714.21 47828.45 2024-06-11 05:53:46.000 163 21615.98 423.93 42714.20 88888.00 2024-06-11 05:53:47.000 163 21615.97 423.85 42714.17 88888.00 2024-06-11 05:53:48.000 163 21615.94 423.83 42714.14 88888.00 2024-06-11 05:53:49.000 163 21615.87 423.87 42714.14 88888.00 2024-06-11 05:53:50.000 163 21615.82 423.91 42714.16 47828.31 2024-06-11 05:53:51.000 163 21615.80 423.96 42714.19 88888.00 2024-06-11 05:53:52.000 163 21615.79 424.00 42714.22 88888.00 2024-06-11 05:53:53.000 163 21615.78 424.01 42714.23 88888.00 2024-06-11 05:53:54.000 163 21615.73 424.01 42714.24 88888.00 2024-06-11 05:53:55.000 163 21615.66 423.99 42714.25 47828.54 2024-06-11 05:53:56.000 163 21615.60 423.98 42714.25 88888.00 2024-06-11 05:53:57.000 163 21615.53 423.95 42714.25 88888.00 2024-06-11 05:53:58.000 163 21615.48 423.94 42714.27 88888.00 2024-06-11 05:53:59.000 163 21615.46 423.95 42714.27 88888.00 2024-06-11 05:54:00.000 163 21615.42 423.98 42714.24 47827.98 2024-06-11 05:54:01.000 163 21615.35 424.02 42714.22 88888.00 2024-06-11 05:54:02.000 163 21615.28 424.04 42714.21 88888.00 2024-06-11 05:54:03.000 163 21615.25 424.02 42714.20 88888.00 2024-06-11 05:54:04.000 163 21615.26 424.01 42714.21 88888.00 2024-06-11 05:54:05.000 163 21615.28 424.04 42714.22 47828.38 2024-06-11 05:54:06.000 163 21615.30 424.06 42714.23 88888.00 2024-06-11 05:54:07.000 163 21615.28 424.06 42714.23 88888.00 2024-06-11 05:54:08.000 163 21615.25 424.07 42714.27 88888.00 2024-06-11 05:54:09.000 163 21615.26 424.10 42714.28 88888.00 2024-06-11 05:54:10.000 163 21615.28 424.13 42714.30 47828.07 2024-06-11 05:54:11.000 163 21615.31 424.12 42714.37 88888.00 2024-06-11 05:54:12.000 163 21615.32 424.11 42714.47 88888.00 2024-06-11 05:54:13.000 163 21615.34 424.14 42714.52 88888.00 2024-06-11 05:54:14.000 163 21615.36 424.23 42714.53 88888.00 2024-06-11 05:54:15.000 163 21615.38 424.28 42714.54 47828.54 2024-06-11 05:54:16.000 163 21615.40 424.29 42714.53 88888.00 2024-06-11 05:54:17.000 163 21615.39 424.30 42714.53 88888.00 2024-06-11 05:54:18.000 163 21615.34 424.34 42714.56 88888.00 2024-06-11 05:54:19.000 163 21615.25 424.39 42714.55 88888.00 2024-06-11 05:54:20.000 163 21615.18 424.42 42714.51 47828.61 2024-06-11 05:54:21.000 163 21615.18 424.44 42714.50 88888.00 2024-06-11 05:54:22.000 163 21615.19 424.48 42714.54 88888.00 2024-06-11 05:54:23.000 163 21615.17 424.50 42714.59 88888.00 2024-06-11 05:54:24.000 163 21615.12 424.50 42714.62 88888.00 2024-06-11 05:54:25.000 163 21615.08 424.47 42714.64 47828.43 2024-06-11 05:54:26.000 163 21615.06 424.44 42714.66 88888.00 2024-06-11 05:54:27.000 163 21615.06 424.44 42714.67 88888.00 2024-06-11 05:54:28.000 163 21615.11 424.47 42714.67 88888.00 2024-06-11 05:54:29.000 163 21615.15 424.50 42714.68 88888.00 2024-06-11 05:54:30.000 163 21615.14 424.54 42714.69 47828.04 2024-06-11 05:54:31.000 163 21615.14 424.57 42714.71 88888.00 2024-06-11 05:54:32.000 163 21615.13 424.57 42714.71 88888.00 2024-06-11 05:54:33.000 163 21615.12 424.56 42714.71 88888.00 2024-06-11 05:54:34.000 163 21615.16 424.57 42714.73 88888.00 2024-06-11 05:54:35.000 163 21615.22 424.59 42714.78 47828.23 2024-06-11 05:54:36.000 163 21615.19 424.61 42714.80 88888.00 2024-06-11 05:54:37.000 163 21615.15 424.64 42714.81 88888.00 2024-06-11 05:54:38.000 163 21615.15 424.64 42714.87 88888.00 2024-06-11 05:54:39.000 163 21615.18 424.63 42714.95 88888.00 2024-06-11 05:54:40.000 163 21615.22 424.62 42714.98 47828.93 2024-06-11 05:54:41.000 163 21615.28 424.62 42714.96 88888.00 2024-06-11 05:54:42.000 163 21615.29 424.64 42714.91 88888.00 2024-06-11 05:54:43.000 163 21615.24 424.69 42714.89 88888.00 2024-06-11 05:54:44.000 163 21615.19 424.73 42714.91 88888.00 2024-06-11 05:54:45.000 163 21615.15 424.73 42714.95 47828.42 2024-06-11 05:54:46.000 163 21615.12 424.73 42714.96 88888.00 2024-06-11 05:54:47.000 163 21615.14 424.73 42714.95 88888.00 2024-06-11 05:54:48.000 163 21615.23 424.74 42714.95 88888.00 2024-06-11 05:54:49.000 163 21615.27 424.77 42714.97 88888.00 2024-06-11 05:54:50.000 163 21615.22 424.77 42714.95 47828.92 2024-06-11 05:54:51.000 163 21615.14 424.76 42714.93 88888.00 2024-06-11 05:54:52.000 163 21615.12 424.75 42714.94 88888.00 2024-06-11 05:54:53.000 163 21615.11 424.74 42714.97 88888.00 2024-06-11 05:54:54.000 163 21615.12 424.73 42714.94 88888.00 2024-06-11 05:54:55.000 163 21615.12 424.72 42714.87 47829.05 2024-06-11 05:54:56.000 163 21615.10 424.68 42714.85 88888.00 2024-06-11 05:54:57.000 163 21615.07 424.63 42714.89 88888.00 2024-06-11 05:54:58.000 163 21615.07 424.62 42714.91 88888.00 2024-06-11 05:54:59.000 163 21615.06 424.64 42714.87 88888.00 2024-06-11 05:55:00.000 163 21615.06 424.65 42714.84 47828.89 2024-06-11 05:55:01.000 163 21615.06 424.63 42714.83 88888.00 2024-06-11 05:55:02.000 163 21615.05 424.60 42714.82 88888.00 2024-06-11 05:55:03.000 163 21615.05 424.59 42714.83 88888.00 2024-06-11 05:55:04.000 163 21615.03 424.62 42714.83 88888.00 2024-06-11 05:55:05.000 163 21615.02 424.66 42714.77 47828.72 2024-06-11 05:55:06.000 163 21615.01 424.66 42714.73 88888.00 2024-06-11 05:55:07.000 163 21615.01 424.63 42714.77 88888.00 2024-06-11 05:55:08.000 163 21615.02 424.64 42714.81 88888.00 2024-06-11 05:55:09.000 163 21615.03 424.65 42714.80 88888.00 2024-06-11 05:55:10.000 163 21615.00 424.60 42714.81 47828.58 2024-06-11 05:55:11.000 163 21614.99 424.51 42714.88 88888.00 2024-06-11 05:55:12.000 163 21615.05 424.50 42714.90 88888.00 2024-06-11 05:55:13.000 163 21615.09 424.55 42714.82 88888.00 2024-06-11 05:55:14.000 163 21615.07 424.60 42714.77 88888.00 2024-06-11 05:55:15.000 163 21615.01 424.58 42714.78 47828.61 2024-06-11 05:55:16.000 163 21614.95 424.53 42714.84 88888.00 2024-06-11 05:55:17.000 163 21614.92 424.53 42714.91 88888.00 2024-06-11 05:55:18.000 163 21614.90 424.58 42714.92 88888.00 2024-06-11 05:55:19.000 163 21614.86 424.61 42714.91 88888.00 2024-06-11 05:55:20.000 163 21614.83 424.58 42714.93 47828.82 2024-06-11 05:55:21.000 163 21614.85 424.53 42714.95 88888.00 2024-06-11 05:55:22.000 163 21614.90 424.53 42714.93 88888.00 2024-06-11 05:55:23.000 163 21614.91 424.57 42714.90 88888.00 2024-06-11 05:55:24.000 163 21614.91 424.62 42714.90 88888.00 2024-06-11 05:55:25.000 163 21614.95 424.65 42714.87 47829.59 2024-06-11 05:55:26.000 163 21614.97 424.65 42714.84 88888.00 2024-06-11 05:55:27.000 163 21614.97 424.64 42714.89 88888.00 2024-06-11 05:55:28.000 163 21614.99 424.61 42714.93 88888.00 2024-06-11 05:55:29.000 163 21615.04 424.62 42714.90 88888.00 2024-06-11 05:55:30.000 163 21615.15 424.66 42714.87 47828.81 2024-06-11 05:55:31.000 163 21615.29 424.65 42714.87 88888.00 2024-06-11 05:55:32.000 163 21615.32 424.57 42714.87 88888.00 2024-06-11 05:55:33.000 163 21615.29 424.54 42714.88 88888.00 2024-06-11 05:55:34.000 163 21615.30 424.56 42714.91 88888.00 2024-06-11 05:55:35.000 163 21615.34 424.55 42714.91 47828.79 2024-06-11 05:55:36.000 163 21615.40 424.54 42714.89 88888.00 2024-06-11 05:55:37.000 163 21615.45 424.55 42714.93 88888.00 2024-06-11 05:55:38.000 163 21615.47 424.57 42714.95 88888.00 2024-06-11 05:55:39.000 163 21615.39 424.59 42714.93 88888.00 2024-06-11 05:55:40.000 163 21615.26 424.58 42714.91 47828.81 2024-06-11 05:55:41.000 163 21615.22 424.56 42714.95 88888.00 2024-06-11 05:55:42.000 163 21615.24 424.56 42715.00 88888.00 2024-06-11 05:55:43.000 163 21615.22 424.59 42715.04 88888.00 2024-06-11 05:55:44.000 163 21615.14 424.63 42715.06 88888.00 2024-06-11 05:55:45.000 163 21615.02 424.68 42715.03 47828.58 2024-06-11 05:55:46.000 163 21614.97 424.71 42714.97 88888.00 2024-06-11 05:55:47.000 163 21615.01 424.72 42714.94 88888.00 2024-06-11 05:55:48.000 163 21615.02 424.69 42714.96 88888.00 2024-06-11 05:55:49.000 163 21614.97 424.66 42715.00 88888.00 2024-06-11 05:55:50.000 163 21614.96 424.68 42715.04 47828.80 2024-06-11 05:55:51.000 163 21614.98 424.75 42715.06 88888.00 2024-06-11 05:55:52.000 163 21614.98 424.81 42715.04 88888.00 2024-06-11 05:55:53.000 163 21614.98 424.80 42714.96 88888.00 2024-06-11 05:55:54.000 163 21615.03 424.73 42714.93 88888.00 2024-06-11 05:55:55.000 163 21615.08 424.71 42714.96 47828.60 2024-06-11 05:55:56.000 163 21615.10 424.72 42714.95 88888.00 2024-06-11 05:55:57.000 163 21615.11 424.73 42714.92 88888.00 2024-06-11 05:55:58.000 163 21615.10 424.73 42714.92 88888.00 2024-06-11 05:55:59.000 163 21615.08 424.70 42714.97 88888.00 2024-06-11 05:56:00.000 163 21615.08 424.67 42714.99 47828.74 2024-06-11 05:56:01.000 163 21615.12 424.67 42714.96 88888.00 2024-06-11 05:56:02.000 163 21615.16 424.74 42714.96 88888.00 2024-06-11 05:56:03.000 163 21615.14 424.84 42714.98 88888.00 2024-06-11 05:56:04.000 163 21615.09 424.91 42714.99 88888.00 2024-06-11 05:56:05.000 163 21615.03 424.88 42714.97 47829.02 2024-06-11 05:56:06.000 163 21615.01 424.83 42714.98 88888.00 2024-06-11 05:56:07.000 163 21615.03 424.85 42715.03 88888.00 2024-06-11 05:56:08.000 163 21615.00 424.88 42715.06 88888.00 2024-06-11 05:56:09.000 163 21614.94 424.89 42715.05 88888.00 2024-06-11 05:56:10.000 163 21614.93 424.89 42715.01 47828.93 2024-06-11 05:56:11.000 163 21614.94 424.93 42714.97 88888.00 2024-06-11 05:56:12.000 163 21614.94 424.97 42714.96 88888.00 2024-06-11 05:56:13.000 163 21614.97 424.97 42714.98 88888.00 2024-06-11 05:56:14.000 163 21615.02 424.97 42715.03 88888.00 2024-06-11 05:56:15.000 163 21615.06 425.00 42715.12 47828.67 2024-06-11 05:56:16.000 163 21615.07 425.05 42715.18 88888.00 2024-06-11 05:56:17.000 163 21615.07 425.08 42715.17 88888.00 2024-06-11 05:56:18.000 163 21615.11 425.07 42715.14 88888.00 2024-06-11 05:56:19.000 163 21615.16 425.04 42715.14 88888.00 2024-06-11 05:56:20.000 163 21615.16 425.00 42715.14 47829.12 2024-06-11 05:56:21.000 163 21615.17 424.99 42715.14 88888.00 2024-06-11 05:56:22.000 163 21615.22 425.00 42715.13 88888.00 2024-06-11 05:56:23.000 163 21615.26 424.99 42715.12 88888.00 2024-06-11 05:56:24.000 163 21615.24 424.97 42715.12 88888.00 2024-06-11 05:56:25.000 163 21615.19 424.94 42715.15 47829.23 2024-06-11 05:56:26.000 163 21615.22 424.93 42715.19 88888.00 2024-06-11 05:56:27.000 163 21615.26 424.94 42715.19 88888.00 2024-06-11 05:56:28.000 163 21615.23 424.96 42715.14 88888.00 2024-06-11 05:56:29.000 163 21615.16 424.97 42715.09 88888.00 2024-06-11 05:56:30.000 163 21615.15 424.98 42715.10 47828.96 2024-06-11 05:56:31.000 163 21615.17 424.98 42715.13 88888.00 2024-06-11 05:56:32.000 163 21615.17 424.98 42715.14 88888.00 2024-06-11 05:56:33.000 163 21615.15 424.98 42715.16 88888.00 2024-06-11 05:56:34.000 163 21615.16 425.01 42715.18 88888.00 2024-06-11 05:56:35.000 163 21615.18 425.05 42715.17 47829.68 2024-06-11 05:56:36.000 163 21615.19 425.09 42715.16 88888.00 2024-06-11 05:56:37.000 163 21615.18 425.14 42715.18 88888.00 2024-06-11 05:56:38.000 163 21615.20 425.22 42715.20 88888.00 2024-06-11 05:56:39.000 163 21615.28 425.25 42715.23 88888.00 2024-06-11 05:56:40.000 163 21615.33 425.26 42715.25 47829.34 2024-06-11 05:56:41.000 163 21615.33 425.29 42715.21 88888.00 2024-06-11 05:56:42.000 163 21615.33 425.33 42715.19 88888.00 2024-06-11 05:56:43.000 163 21615.33 425.34 42715.22 88888.00 2024-06-11 05:56:44.000 163 21615.35 425.35 42715.28 88888.00 2024-06-11 05:56:45.000 163 21615.38 425.39 42715.31 47829.37 2024-06-11 05:56:46.000 163 21615.43 425.41 42715.31 88888.00 2024-06-11 05:56:47.000 163 21615.46 425.42 42715.31 88888.00 2024-06-11 05:56:48.000 163 21615.46 425.44 42715.32 88888.00 2024-06-11 05:56:49.000 163 21615.42 425.45 42715.33 88888.00 2024-06-11 05:56:50.000 163 21615.38 425.46 42715.37 47829.34 2024-06-11 05:56:51.000 163 21615.36 425.48 42715.40 88888.00 2024-06-11 05:56:52.000 163 21615.36 425.49 42715.39 88888.00 2024-06-11 05:56:53.000 163 21615.33 425.51 42715.41 88888.00 2024-06-11 05:56:54.000 163 21615.29 425.56 42715.44 88888.00 2024-06-11 05:56:55.000 163 21615.28 425.62 42715.44 47829.49 2024-06-11 05:56:56.000 163 21615.28 425.67 42715.46 88888.00 2024-06-11 05:56:57.000 163 21615.29 425.69 42715.50 88888.00 2024-06-11 05:56:58.000 163 21615.25 425.77 42715.54 88888.00 2024-06-11 05:56:59.000 163 21615.22 425.85 42715.58 88888.00 2024-06-11 05:57:00.000 163 21615.24 425.87 42715.60 47829.08 2024-06-11 05:57:01.000 163 21615.24 425.85 42715.55 88888.00 2024-06-11 05:57:02.000 163 21615.19 425.84 42715.53 88888.00 2024-06-11 05:57:03.000 163 21615.14 425.85 42715.59 88888.00 2024-06-11 05:57:04.000 163 21615.14 425.88 42715.66 88888.00 2024-06-11 05:57:05.000 163 21615.15 425.94 42715.66 47829.10 2024-06-11 05:57:06.000 163 21615.16 426.00 42715.62 88888.00 2024-06-11 05:57:07.000 163 21615.22 426.06 42715.62 88888.00 2024-06-11 05:57:08.000 163 21615.26 426.09 42715.69 88888.00 2024-06-11 05:57:09.000 163 21615.22 426.08 42715.74 88888.00 2024-06-11 05:57:10.000 163 21615.19 426.06 42715.74 47829.80 2024-06-11 05:57:11.000 163 21615.23 426.07 42715.74 88888.00 2024-06-11 05:57:12.000 163 21615.26 426.10 42715.79 88888.00 2024-06-11 05:57:13.000 163 21615.27 426.14 42715.86 88888.00 2024-06-11 05:57:14.000 163 21615.27 426.19 42715.86 88888.00 2024-06-11 05:57:15.000 163 21615.26 426.19 42715.87 47829.69 2024-06-11 05:57:16.000 163 21615.27 426.16 42715.90 88888.00 2024-06-11 05:57:17.000 163 21615.32 426.16 42715.91 88888.00 2024-06-11 05:57:18.000 163 21615.38 426.22 42715.91 88888.00 2024-06-11 05:57:19.000 163 21615.44 426.30 42715.93 88888.00 2024-06-11 05:57:20.000 163 21615.44 426.35 42715.93 47829.84 2024-06-11 05:57:21.000 163 21615.39 426.37 42715.93 88888.00 2024-06-11 05:57:22.000 163 21615.31 426.39 42715.95 88888.00 2024-06-11 05:57:23.000 163 21615.25 426.40 42715.94 88888.00 2024-06-11 05:57:24.000 163 21615.23 426.39 42715.90 88888.00 2024-06-11 05:57:25.000 163 21615.23 426.40 42715.94 47829.81 2024-06-11 05:57:26.000 163 21615.21 426.43 42716.01 88888.00 2024-06-11 05:57:27.000 163 21615.16 426.39 42716.02 88888.00 2024-06-11 05:57:28.000 163 21615.10 426.32 42716.02 88888.00 2024-06-11 05:57:29.000 163 21615.09 426.32 42716.04 88888.00 2024-06-11 05:57:30.000 163 21615.08 426.37 42716.07 47829.93 2024-06-11 05:57:31.000 163 21615.05 426.41 42716.07 88888.00 2024-06-11 05:57:32.000 163 21615.04 426.43 42716.08 88888.00 2024-06-11 05:57:33.000 163 21615.06 426.41 42716.09 88888.00 2024-06-11 05:57:34.000 163 21615.03 426.38 42716.10 88888.00 2024-06-11 05:57:35.000 163 21614.97 426.40 42716.12 47829.55 2024-06-11 05:57:36.000 163 21614.92 426.45 42716.16 88888.00 2024-06-11 05:57:37.000 163 21614.90 426.47 42716.17 88888.00 2024-06-11 05:57:38.000 163 21614.98 426.48 42716.16 88888.00 2024-06-11 05:57:39.000 163 21615.06 426.52 42716.18 88888.00 2024-06-11 05:57:40.000 163 21615.07 426.54 42716.21 47830.08 2024-06-11 05:57:41.000 163 21615.10 426.52 42716.25 88888.00 2024-06-11 05:57:42.000 163 21615.16 426.50 42716.26 88888.00 2024-06-11 05:57:43.000 163 21615.13 426.53 42716.20 88888.00 2024-06-11 05:57:44.000 163 21615.07 426.57 42716.13 88888.00 2024-06-11 05:57:45.000 163 21615.08 426.62 42716.12 47830.14 2024-06-11 05:57:46.000 163 21615.12 426.66 42716.18 88888.00 2024-06-11 05:57:47.000 163 21615.16 426.65 42716.22 88888.00 2024-06-11 05:57:48.000 163 21615.21 426.65 42716.22 88888.00 2024-06-11 05:57:49.000 163 21615.26 426.69 42716.18 88888.00 2024-06-11 05:57:50.000 163 21615.30 426.74 42716.18 47829.95 2024-06-11 05:57:51.000 163 21615.34 426.75 42716.24 88888.00 2024-06-11 05:57:52.000 163 21615.35 426.72 42716.31 88888.00 2024-06-11 05:57:53.000 163 21615.32 426.70 42716.34 88888.00 2024-06-11 05:57:54.000 163 21615.25 426.71 42716.34 88888.00 2024-06-11 05:57:55.000 163 21615.18 426.72 42716.31 47829.87 2024-06-11 05:57:56.000 163 21615.10 426.70 42716.25 88888.00 2024-06-11 05:57:57.000 163 21615.04 426.70 42716.23 88888.00 2024-06-11 05:57:58.000 163 21615.00 426.73 42716.29 88888.00 2024-06-11 05:57:59.000 163 21614.94 426.73 42716.37 88888.00 2024-06-11 05:58:00.000 163 21614.85 426.71 42716.39 47830.24 2024-06-11 05:58:01.000 163 21614.78 426.71 42716.38 88888.00 2024-06-11 05:58:02.000 163 21614.75 426.73 42716.43 88888.00 2024-06-11 05:58:03.000 163 21614.77 426.74 42716.55 88888.00 2024-06-11 05:58:04.000 163 21614.77 426.75 42716.62 88888.00 2024-06-11 05:58:05.000 163 21614.74 426.79 42716.60 47829.72 2024-06-11 05:58:06.000 163 21614.69 426.85 42716.56 88888.00 2024-06-11 05:58:07.000 163 21614.65 426.89 42716.51 88888.00 2024-06-11 05:58:08.000 163 21614.59 426.93 42716.47 88888.00 2024-06-11 05:58:09.000 163 21614.50 426.94 42716.44 88888.00 2024-06-11 05:58:10.000 163 21614.42 426.94 42716.41 47829.78 2024-06-11 05:58:11.000 163 21614.46 426.97 42716.42 88888.00 2024-06-11 05:58:12.000 163 21614.58 427.01 42716.51 88888.00 2024-06-11 05:58:13.000 163 21614.67 427.02 42716.57 88888.00 2024-06-11 05:58:14.000 163 21614.75 426.99 42716.56 88888.00 2024-06-11 05:58:15.000 163 21614.83 427.00 42716.54 47830.28 2024-06-11 05:58:16.000 163 21614.88 427.05 42716.55 88888.00 2024-06-11 05:58:17.000 163 21614.93 427.12 42716.54 88888.00 2024-06-11 05:58:18.000 163 21615.05 427.20 42716.56 88888.00 2024-06-11 05:58:19.000 163 21615.17 427.25 42716.63 88888.00 2024-06-11 05:58:20.000 163 21615.20 427.26 42716.67 47830.25 2024-06-11 05:58:21.000 163 21615.17 427.28 42716.64 88888.00 2024-06-11 05:58:22.000 163 21615.21 427.29 42716.61 88888.00 2024-06-11 05:58:23.000 163 21615.33 427.32 42716.59 88888.00 2024-06-11 05:58:24.000 163 21615.42 427.36 42716.59 88888.00 2024-06-11 05:58:25.000 163 21615.42 427.38 42716.61 47830.77 2024-06-11 05:58:26.000 163 21615.38 427.40 42716.63 88888.00 2024-06-11 05:58:27.000 163 21615.32 427.43 42716.63 88888.00 2024-06-11 05:58:28.000 163 21615.28 427.42 42716.65 88888.00 2024-06-11 05:58:29.000 163 21615.27 427.38 42716.72 88888.00 2024-06-11 05:58:30.000 163 21615.21 427.35 42716.77 47830.94 2024-06-11 05:58:31.000 163 21615.11 427.39 42716.76 88888.00 2024-06-11 05:58:32.000 163 21615.04 427.46 42716.76 88888.00 2024-06-11 05:58:33.000 163 21614.98 427.51 42716.79 88888.00 2024-06-11 05:58:34.000 163 21614.89 427.55 42716.81 88888.00 2024-06-11 05:58:35.000 163 21614.81 427.58 42716.81 47830.21 2024-06-11 05:58:36.000 163 21614.75 427.59 42716.77 88888.00 2024-06-11 05:58:37.000 163 21614.68 427.57 42716.76 88888.00 2024-06-11 05:58:38.000 163 21614.62 427.54 42716.80 88888.00 2024-06-11 05:58:39.000 163 21614.62 427.53 42716.82 88888.00 2024-06-11 05:58:40.000 163 21614.60 427.52 42716.82 47830.29 2024-06-11 05:58:41.000 163 21614.56 427.56 42716.83 88888.00 2024-06-11 05:58:42.000 163 21614.55 427.63 42716.83 88888.00 2024-06-11 05:58:43.000 163 21614.59 427.69 42716.83 88888.00 2024-06-11 05:58:44.000 163 21614.65 427.69 42716.82 88888.00 2024-06-11 05:58:45.000 163 21614.69 427.66 42716.80 47830.16 2024-06-11 05:58:46.000 163 21614.76 427.65 42716.77 88888.00 2024-06-11 05:58:47.000 163 21614.82 427.67 42716.75 88888.00 2024-06-11 05:58:48.000 163 21614.85 427.71 42716.77 88888.00 2024-06-11 05:58:49.000 163 21614.92 427.72 42716.79 88888.00 2024-06-11 05:58:50.000 163 21615.04 427.71 42716.79 47830.86 2024-06-11 05:58:51.000 163 21615.15 427.68 42716.81 88888.00 2024-06-11 05:58:52.000 163 21615.22 427.68 42716.84 88888.00 2024-06-11 05:58:53.000 163 21615.26 427.67 42716.86 88888.00 2024-06-11 05:58:54.000 163 21615.32 427.66 42716.86 88888.00 2024-06-11 05:58:55.000 163 21615.39 427.65 42716.82 47830.95 2024-06-11 05:58:56.000 163 21615.42 427.66 42716.77 88888.00 2024-06-11 05:58:57.000 163 21615.41 427.70 42716.78 88888.00 2024-06-11 05:58:58.000 163 21615.43 427.73 42716.80 88888.00 2024-06-11 05:58:59.000 163 21615.42 427.74 42716.78 88888.00 2024-06-11 05:59:00.000 163 21615.35 427.73 42716.75 47830.90 2024-06-11 05:59:01.000 163 21615.28 427.74 42716.79 88888.00 2024-06-11 05:59:02.000 163 21615.22 427.78 42716.84 88888.00 2024-06-11 05:59:03.000 163 21615.19 427.80 42716.87 88888.00 2024-06-11 05:59:04.000 163 21615.21 427.83 42716.89 88888.00 2024-06-11 05:59:05.000 163 21615.21 427.86 42716.93 47830.67 2024-06-11 05:59:06.000 163 21615.15 427.90 42716.96 88888.00 2024-06-11 05:59:07.000 163 21615.08 427.92 42716.97 88888.00 2024-06-11 05:59:08.000 163 21615.04 427.95 42716.98 88888.00 2024-06-11 05:59:09.000 163 21614.99 428.00 42716.97 88888.00 2024-06-11 05:59:10.000 163 21614.92 428.04 42716.94 47830.74 2024-06-11 05:59:11.000 163 21614.93 428.07 42716.93 88888.00 2024-06-11 05:59:12.000 163 21615.00 428.09 42716.93 88888.00 2024-06-11 05:59:13.000 163 21615.04 428.11 42716.93 88888.00 2024-06-11 05:59:14.000 163 21615.04 428.10 42716.93 88888.00 2024-06-11 05:59:15.000 163 21615.08 428.07 42716.90 47830.84 2024-06-11 05:59:16.000 163 21615.14 428.03 42716.88 88888.00 2024-06-11 05:59:17.000 163 21615.18 428.00 42716.91 88888.00 2024-06-11 05:59:18.000 163 21615.21 428.02 42716.97 88888.00 2024-06-11 05:59:19.000 163 21615.24 428.07 42716.97 88888.00 2024-06-11 05:59:20.000 163 21615.24 428.09 42716.93 47830.87 2024-06-11 05:59:21.000 163 21615.22 428.08 42716.86 88888.00 2024-06-11 05:59:22.000 163 21615.19 428.06 42716.84 88888.00 2024-06-11 05:59:23.000 163 21615.16 428.08 42716.88 88888.00 2024-06-11 05:59:24.000 163 21615.12 428.12 42716.95 88888.00 2024-06-11 05:59:25.000 163 21615.12 428.15 42717.02 47830.71 2024-06-11 05:59:26.000 163 21615.13 428.18 42717.07 88888.00 2024-06-11 05:59:27.000 163 21615.08 428.24 42717.05 88888.00 2024-06-11 05:59:28.000 163 21615.02 428.30 42717.03 88888.00 2024-06-11 05:59:29.000 163 21615.01 428.34 42717.04 88888.00 2024-06-11 05:59:30.000 163 21615.05 428.38 42717.06 47830.57 2024-06-11 05:59:31.000 163 21615.06 428.42 42717.10 88888.00 2024-06-11 05:59:32.000 163 21615.00 428.46 42717.14 88888.00 2024-06-11 05:59:33.000 163 21614.94 428.50 42717.14 88888.00 2024-06-11 05:59:34.000 163 21614.95 428.51 42717.15 88888.00 2024-06-11 05:59:35.000 163 21614.96 428.52 42717.13 47830.95 2024-06-11 05:59:36.000 163 21614.93 428.52 42717.08 88888.00 2024-06-11 05:59:37.000 163 21614.94 428.51 42717.07 88888.00 2024-06-11 05:59:38.000 163 21615.05 428.53 42717.10 88888.00 2024-06-11 05:59:39.000 163 21615.17 428.53 42717.11 88888.00 2024-06-11 05:59:40.000 163 21615.26 428.51 42717.09 47830.86 2024-06-11 05:59:41.000 163 21615.31 428.51 42717.06 88888.00 2024-06-11 05:59:42.000 163 21615.34 428.58 42717.03 88888.00 2024-06-11 05:59:43.000 163 21615.42 428.62 42717.02 88888.00 2024-06-11 05:59:44.000 163 21615.56 428.57 42717.05 88888.00 2024-06-11 05:59:45.000 163 21615.66 428.51 42717.09 47830.99 2024-06-11 05:59:46.000 163 21615.71 428.48 42717.10 88888.00 2024-06-11 05:59:47.000 163 21615.72 428.46 42717.09 88888.00 2024-06-11 05:59:48.000 163 21615.68 428.42 42717.07 88888.00 2024-06-11 05:59:49.000 163 21615.67 428.37 42717.09 88888.00 2024-06-11 05:59:50.000 163 21615.71 428.37 42717.09 47831.18 2024-06-11 05:59:51.000 163 21615.71 428.40 42717.04 88888.00 2024-06-11 05:59:52.000 163 21615.66 428.40 42717.03 88888.00 2024-06-11 05:59:53.000 163 21615.60 428.36 42717.04 88888.00 2024-06-11 05:59:54.000 163 21615.56 428.32 42717.03 88888.00 2024-06-11 05:59:55.000 163 21615.57 428.33 42717.03 47830.86 2024-06-11 05:59:56.000 163 21615.59 428.42 42717.06 88888.00 2024-06-11 05:59:57.000 163 21615.58 428.49 42717.07 88888.00 2024-06-11 05:59:58.000 163 21615.55 428.50 42717.06 88888.00 2024-06-11 05:59:59.000 163 21615.52 428.49 42717.02 88888.00 2024-06-11 06:00:00.000 163 21615.50 428.52 42717.00 47830.75 2024-06-11 06:00:01.000 163 21615.50 428.58 42716.99 88888.00 2024-06-11 06:00:02.000 163 21615.53 428.59 42716.96 88888.00 2024-06-11 06:00:03.000 163 21615.54 428.58 42716.93 88888.00 2024-06-11 06:00:04.000 163 21615.51 428.54 42716.92 88888.00 2024-06-11 06:00:05.000 163 21615.51 428.48 42716.93 47831.08 2024-06-11 06:00:06.000 163 21615.56 428.46 42716.97 88888.00 2024-06-11 06:00:07.000 163 21615.52 428.49 42716.99 88888.00 2024-06-11 06:00:08.000 163 21615.43 428.55 42717.00 88888.00 2024-06-11 06:00:09.000 163 21615.40 428.64 42717.03 88888.00 2024-06-11 06:00:10.000 163 21615.44 428.69 42717.04 47830.79 2024-06-11 06:00:11.000 163 21615.46 428.69 42717.04 88888.00 2024-06-11 06:00:12.000 163 21615.47 428.69 42717.06 88888.00 2024-06-11 06:00:13.000 163 21615.46 428.70 42717.11 88888.00 2024-06-11 06:00:14.000 163 21615.42 428.70 42717.11 88888.00 2024-06-11 06:00:15.000 163 21615.39 428.72 42717.07 47830.83 2024-06-11 06:00:16.000 163 21615.37 428.75 42717.03 88888.00 2024-06-11 06:00:17.000 163 21615.35 428.77 42717.01 88888.00 2024-06-11 06:00:18.000 163 21615.31 428.77 42717.02 88888.00 2024-06-11 06:00:19.000 163 21615.32 428.77 42717.04 88888.00 2024-06-11 06:00:20.000 163 21615.39 428.79 42717.07 47831.08 2024-06-11 06:00:21.000 163 21615.44 428.79 42717.06 88888.00 2024-06-11 06:00:22.000 163 21615.43 428.78 42717.03 88888.00 2024-06-11 06:00:23.000 163 21615.38 428.79 42717.05 88888.00 2024-06-11 06:00:24.000 163 21615.34 428.81 42717.12 88888.00 2024-06-11 06:00:25.000 163 21615.33 428.82 42717.18 47830.61 2024-06-11 06:00:26.000 163 21615.32 428.79 42717.18 88888.00 2024-06-11 06:00:27.000 163 21615.34 428.75 42717.18 88888.00 2024-06-11 06:00:28.000 163 21615.39 428.76 42717.19 88888.00 2024-06-11 06:00:29.000 163 21615.42 428.80 42717.19 88888.00 2024-06-11 06:00:30.000 163 21615.38 428.85 42717.18 47830.95 2024-06-11 06:00:31.000 163 21615.37 428.89 42717.15 88888.00 2024-06-11 06:00:32.000 163 21615.41 428.89 42717.14 88888.00 2024-06-11 06:00:33.000 163 21615.44 428.89 42717.17 88888.00 2024-06-11 06:00:34.000 163 21615.44 428.91 42717.20 88888.00 2024-06-11 06:00:35.000 163 21615.47 428.94 42717.19 47830.71 2024-06-11 06:00:36.000 163 21615.50 428.95 42717.20 88888.00 2024-06-11 06:00:37.000 163 21615.53 428.95 42717.22 88888.00 2024-06-11 06:00:38.000 163 21615.55 428.99 42717.18 88888.00 2024-06-11 06:00:39.000 163 21615.56 429.04 42717.13 88888.00 2024-06-11 06:00:40.000 163 21615.59 429.08 42717.16 47831.42 2024-06-11 06:00:41.000 163 21615.61 429.08 42717.23 88888.00 2024-06-11 06:00:42.000 163 21615.60 429.08 42717.25 88888.00 2024-06-11 06:00:43.000 163 21615.61 429.11 42717.21 88888.00 2024-06-11 06:00:44.000 163 21615.65 429.16 42717.18 88888.00 2024-06-11 06:00:45.000 163 21615.69 429.19 42717.22 47831.50 2024-06-11 06:00:46.000 163 21615.73 429.20 42717.26 88888.00 2024-06-11 06:00:47.000 163 21615.78 429.21 42717.27 88888.00 2024-06-11 06:00:48.000 163 21615.84 429.21 42717.31 88888.00 2024-06-11 06:00:49.000 163 21615.85 429.20 42717.33 88888.00 2024-06-11 06:00:50.000 163 21615.83 429.20 42717.32 47831.13 2024-06-11 06:00:51.000 163 21615.81 429.20 42717.32 88888.00 2024-06-11 06:00:52.000 163 21615.76 429.19 42717.34 88888.00 2024-06-11 06:00:53.000 163 21615.69 429.18 42717.34 88888.00 2024-06-11 06:00:54.000 163 21615.66 429.18 42717.31 88888.00 2024-06-11 06:00:55.000 163 21615.63 429.20 42717.27 47831.62 2024-06-11 06:00:56.000 163 21615.57 429.19 42717.23 88888.00 2024-06-11 06:00:57.000 163 21615.55 429.17 42717.26 88888.00 2024-06-11 06:00:58.000 163 21615.56 429.18 42717.32 88888.00 2024-06-11 06:00:59.000 163 21615.55 429.20 42717.34 88888.00 2024-06-11 06:01:00.000 163 21615.50 429.20 42717.31 47831.43 2024-06-11 06:01:01.000 163 21615.42 429.19 42717.31 88888.00 2024-06-11 06:01:02.000 163 21615.33 429.19 42717.33 88888.00 2024-06-11 06:01:03.000 163 21615.27 429.18 42717.31 88888.00 2024-06-11 06:01:04.000 163 21615.30 429.19 42717.29 88888.00 2024-06-11 06:01:05.000 163 21615.38 429.18 42717.31 47831.52 2024-06-11 06:01:06.000 163 21615.41 429.11 42717.33 88888.00 2024-06-11 06:01:07.000 163 21615.40 429.05 42717.34 88888.00 2024-06-11 06:01:08.000 163 21615.42 429.05 42717.34 88888.00 2024-06-11 06:01:09.000 163 21615.48 429.09 42717.32 88888.00 2024-06-11 06:01:10.000 163 21615.51 429.09 42717.31 47831.36 2024-06-11 06:01:11.000 163 21615.44 429.06 42717.31 88888.00 2024-06-11 06:01:12.000 163 21615.36 429.07 42717.32 88888.00 2024-06-11 06:01:13.000 163 21615.38 429.10 42717.34 88888.00 2024-06-11 06:01:14.000 163 21615.47 429.09 42717.38 88888.00 2024-06-11 06:01:15.000 163 21615.48 429.09 42717.43 47831.04 2024-06-11 06:01:16.000 163 21615.42 429.10 42717.46 88888.00 2024-06-11 06:01:17.000 163 21615.40 429.12 42717.44 88888.00 2024-06-11 06:01:18.000 163 21615.44 429.13 42717.43 88888.00 2024-06-11 06:01:19.000 163 21615.47 429.15 42717.42 88888.00 2024-06-11 06:01:20.000 163 21615.49 429.18 42717.45 47831.11 2024-06-11 06:01:21.000 163 21615.52 429.23 42717.50 88888.00 2024-06-11 06:01:22.000 163 21615.55 429.28 42717.49 88888.00 2024-06-11 06:01:23.000 163 21615.58 429.31 42717.41 88888.00 2024-06-11 06:01:24.000 163 21615.58 429.32 42717.34 88888.00 2024-06-11 06:01:25.000 163 21615.56 429.32 42717.32 47831.36 2024-06-11 06:01:26.000 163 21615.58 429.30 42717.37 88888.00 2024-06-11 06:01:27.000 163 21615.60 429.28 42717.44 88888.00 2024-06-11 06:01:28.000 163 21615.60 429.29 42717.49 88888.00 2024-06-11 06:01:29.000 163 21615.61 429.30 42717.50 88888.00 2024-06-11 06:01:30.000 163 21615.65 429.29 42717.46 47831.05 2024-06-11 06:01:31.000 163 21615.67 429.29 42717.41 88888.00 2024-06-11 06:01:32.000 163 21615.71 429.29 42717.41 88888.00 2024-06-11 06:01:33.000 163 21615.78 429.25 42717.43 88888.00 2024-06-11 06:01:34.000 163 21615.83 429.21 42717.46 88888.00 2024-06-11 06:01:35.000 163 21615.83 429.19 42717.46 47831.39 2024-06-11 06:01:36.000 163 21615.80 429.19 42717.44 88888.00 2024-06-11 06:01:37.000 163 21615.74 429.18 42717.45 88888.00 2024-06-11 06:01:38.000 163 21615.68 429.17 42717.48 88888.00 2024-06-11 06:01:39.000 163 21615.66 429.16 42717.47 88888.00 2024-06-11 06:01:40.000 163 21615.63 429.15 42717.44 47831.21 2024-06-11 06:01:41.000 163 21615.59 429.13 42717.44 88888.00 2024-06-11 06:01:42.000 163 21615.61 429.14 42717.44 88888.00 2024-06-11 06:01:43.000 163 21615.64 429.19 42717.44 88888.00 2024-06-11 06:01:44.000 163 21615.59 429.23 42717.43 88888.00 2024-06-11 06:01:45.000 163 21615.53 429.26 42717.41 47831.35 2024-06-11 06:01:46.000 163 21615.54 429.28 42717.43 88888.00 2024-06-11 06:01:47.000 163 21615.56 429.26 42717.44 88888.00 2024-06-11 06:01:48.000 163 21615.56 429.25 42717.44 88888.00 2024-06-11 06:01:49.000 163 21615.61 429.29 42717.44 88888.00 2024-06-11 06:01:50.000 163 21615.72 429.33 42717.41 47831.41 2024-06-11 06:01:51.000 163 21615.81 429.33 42717.39 88888.00 2024-06-11 06:01:52.000 163 21615.84 429.30 42717.41 88888.00 2024-06-11 06:01:53.000 163 21615.83 429.28 42717.41 88888.00 2024-06-11 06:01:54.000 163 21615.84 429.28 42717.36 88888.00 2024-06-11 06:01:55.000 163 21615.90 429.28 42717.32 47831.39 2024-06-11 06:01:56.000 163 21615.97 429.25 42717.31 88888.00 2024-06-11 06:01:57.000 163 21616.00 429.22 42717.32 88888.00 2024-06-11 06:01:58.000 163 21616.04 429.22 42717.35 88888.00 2024-06-11 06:01:59.000 163 21616.07 429.25 42717.36 88888.00 2024-06-11 06:02:00.000 163 21616.10 429.26 42717.33 47831.35 2024-06-11 06:02:01.000 163 21616.11 429.23 42717.33 88888.00 2024-06-11 06:02:02.000 163 21616.11 429.18 42717.39 88888.00 2024-06-11 06:02:03.000 163 21616.12 429.18 42717.42 88888.00 2024-06-11 06:02:04.000 163 21616.15 429.25 42717.38 88888.00 2024-06-11 06:02:05.000 163 21616.14 429.31 42717.32 47831.65 2024-06-11 06:02:06.000 163 21616.08 429.30 42717.29 88888.00 2024-06-11 06:02:07.000 163 21616.01 429.27 42717.31 88888.00 2024-06-11 06:02:08.000 163 21615.94 429.29 42717.34 88888.00 2024-06-11 06:02:09.000 163 21615.89 429.33 42717.36 88888.00 2024-06-11 06:02:10.000 163 21615.88 429.34 42717.37 47831.65 2024-06-11 06:02:11.000 163 21615.90 429.36 42717.39 88888.00 2024-06-11 06:02:12.000 163 21615.87 429.36 42717.41 88888.00 2024-06-11 06:02:13.000 163 21615.81 429.33 42717.44 88888.00 2024-06-11 06:02:14.000 163 21615.77 429.33 42717.44 88888.00 2024-06-11 06:02:15.000 163 21615.80 429.38 42717.43 47830.76 2024-06-11 06:02:16.000 163 21615.83 429.46 42717.46 88888.00 2024-06-11 06:02:17.000 163 21615.79 429.50 42717.50 88888.00 2024-06-11 06:02:18.000 163 21615.75 429.47 42717.48 88888.00 2024-06-11 06:02:19.000 163 21615.76 429.44 42717.47 88888.00 2024-06-11 06:02:20.000 163 21615.78 429.45 42717.48 47831.12 2024-06-11 06:02:21.000 163 21615.76 429.49 42717.48 88888.00 2024-06-11 06:02:22.000 163 21615.75 429.50 42717.45 88888.00 2024-06-11 06:02:23.000 163 21615.75 429.49 42717.44 88888.00 2024-06-11 06:02:24.000 163 21615.75 429.50 42717.46 88888.00 2024-06-11 06:02:25.000 163 21615.78 429.53 42717.47 47831.27 2024-06-11 06:02:26.000 163 21615.84 429.56 42717.48 88888.00 2024-06-11 06:02:27.000 163 21615.87 429.58 42717.51 88888.00 2024-06-11 06:02:28.000 163 21615.86 429.58 42717.55 88888.00 2024-06-11 06:02:29.000 163 21615.82 429.58 42717.57 88888.00 2024-06-11 06:02:30.000 163 21615.77 429.61 42717.58 47831.60 2024-06-11 06:02:31.000 163 21615.76 429.64 42717.61 88888.00 2024-06-11 06:02:32.000 163 21615.78 429.64 42717.62 88888.00 2024-06-11 06:02:33.000 163 21615.79 429.60 42717.61 88888.00 2024-06-11 06:02:34.000 163 21615.82 429.58 42717.61 88888.00 2024-06-11 06:02:35.000 163 21615.86 429.58 42717.64 47831.59 2024-06-11 06:02:36.000 163 21615.91 429.57 42717.68 88888.00 2024-06-11 06:02:37.000 163 21615.90 429.52 42717.71 88888.00 2024-06-11 06:02:38.000 163 21615.81 429.47 42717.73 88888.00 2024-06-11 06:02:39.000 163 21615.73 429.47 42717.70 88888.00 2024-06-11 06:02:40.000 163 21615.76 429.51 42717.66 47831.50 2024-06-11 06:02:41.000 163 21615.81 429.57 42717.68 88888.00 2024-06-11 06:02:42.000 163 21615.81 429.61 42717.72 88888.00 2024-06-11 06:02:43.000 163 21615.79 429.61 42717.73 88888.00 2024-06-11 06:02:44.000 163 21615.85 429.63 42717.73 88888.00 2024-06-11 06:02:45.000 163 21615.99 429.69 42717.73 47831.47 2024-06-11 06:02:46.000 163 21616.07 429.72 42717.71 88888.00 2024-06-11 06:02:47.000 163 21616.04 429.70 42717.64 88888.00 2024-06-11 06:02:48.000 163 21616.02 429.69 42717.62 88888.00 2024-06-11 06:02:49.000 163 21616.03 429.69 42717.67 88888.00 2024-06-11 06:02:50.000 163 21616.05 429.68 42717.72 47831.44 2024-06-11 06:02:51.000 163 21616.06 429.65 42717.72 88888.00 2024-06-11 06:02:52.000 163 21616.06 429.64 42717.69 88888.00 2024-06-11 06:02:53.000 163 21616.02 429.67 42717.70 88888.00 2024-06-11 06:02:54.000 163 21615.98 429.66 42717.70 88888.00 2024-06-11 06:02:55.000 163 21615.97 429.63 42717.67 47831.51 2024-06-11 06:02:56.000 163 21615.95 429.64 42717.63 88888.00 2024-06-11 06:02:57.000 163 21615.96 429.67 42717.62 88888.00 2024-06-11 06:02:58.000 163 21615.93 429.64 42717.66 88888.00 2024-06-11 06:02:59.000 163 21615.90 429.61 42717.71 88888.00 2024-06-11 06:03:00.000 163 21615.88 429.62 42717.75 47831.88 2024-06-11 06:03:01.000 163 21615.85 429.66 42717.76 88888.00 2024-06-11 06:03:02.000 163 21615.79 429.69 42717.75 88888.00 2024-06-11 06:03:03.000 163 21615.76 429.70 42717.76 88888.00 2024-06-11 06:03:04.000 163 21615.77 429.72 42717.76 88888.00 2024-06-11 06:03:05.000 163 21615.74 429.71 42717.76 47831.24 2024-06-11 06:03:06.000 163 21615.67 429.69 42717.80 88888.00 2024-06-11 06:03:07.000 163 21615.62 429.71 42717.84 88888.00 2024-06-11 06:03:08.000 163 21615.60 429.76 42717.82 88888.00 2024-06-11 06:03:09.000 163 21615.57 429.81 42717.80 88888.00 2024-06-11 06:03:10.000 163 21615.58 429.80 42717.78 47831.81 2024-06-11 06:03:11.000 163 21615.57 429.76 42717.75 88888.00 2024-06-11 06:03:12.000 163 21615.54 429.79 42717.71 88888.00 2024-06-11 06:03:13.000 163 21615.54 429.84 42717.69 88888.00 2024-06-11 06:03:14.000 163 21615.61 429.84 42717.75 88888.00 2024-06-11 06:03:15.000 163 21615.66 429.81 42717.80 47831.48 2024-06-11 06:03:16.000 163 21615.62 429.81 42717.79 88888.00 2024-06-11 06:03:17.000 163 21615.61 429.80 42717.74 88888.00 2024-06-11 06:03:18.000 163 21615.65 429.77 42717.76 88888.00 2024-06-11 06:03:19.000 163 21615.70 429.76 42717.82 88888.00 2024-06-11 06:03:20.000 163 21615.77 429.77 42717.86 47831.60 2024-06-11 06:03:21.000 163 21615.85 429.77 42717.86 88888.00 2024-06-11 06:03:22.000 163 21615.89 429.80 42717.82 88888.00 2024-06-11 06:03:23.000 163 21615.87 429.81 42717.76 88888.00 2024-06-11 06:03:24.000 163 21615.82 429.79 42717.74 88888.00 2024-06-11 06:03:25.000 163 21615.81 429.78 42717.79 47831.35 2024-06-11 06:03:26.000 163 21615.84 429.79 42717.84 88888.00 2024-06-11 06:03:27.000 163 21615.84 429.80 42717.84 88888.00 2024-06-11 06:03:28.000 163 21615.80 429.82 42717.82 88888.00 2024-06-11 06:03:29.000 163 21615.78 429.81 42717.82 88888.00 2024-06-11 06:03:30.000 163 21615.81 429.80 42717.82 47831.73 2024-06-11 06:03:31.000 163 21615.82 429.80 42717.82 88888.00 2024-06-11 06:03:32.000 163 21615.76 429.81 42717.83 88888.00 2024-06-11 06:03:33.000 163 21615.68 429.80 42717.84 88888.00 2024-06-11 06:03:34.000 163 21615.69 429.79 42717.86 88888.00 2024-06-11 06:03:35.000 163 21615.74 429.81 42717.87 47831.44 2024-06-11 06:03:36.000 163 21615.73 429.82 42717.87 88888.00 2024-06-11 06:03:37.000 163 21615.72 429.83 42717.86 88888.00 2024-06-11 06:03:38.000 163 21615.72 429.82 42717.82 88888.00 2024-06-11 06:03:39.000 163 21615.71 429.79 42717.77 88888.00 2024-06-11 06:03:40.000 163 21615.68 429.79 42717.76 47831.55 2024-06-11 06:03:41.000 163 21615.67 429.81 42717.77 88888.00 2024-06-11 06:03:42.000 163 21615.73 429.85 42717.80 88888.00 2024-06-11 06:03:43.000 163 21615.82 429.87 42717.84 88888.00 2024-06-11 06:03:44.000 163 21615.85 429.84 42717.84 88888.00 2024-06-11 06:03:45.000 163 21615.83 429.81 42717.82 47831.40 2024-06-11 06:03:46.000 163 21615.82 429.81 42717.81 88888.00 2024-06-11 06:03:47.000 163 21615.84 429.84 42717.82 88888.00 2024-06-11 06:03:48.000 163 21615.88 429.87 42717.84 88888.00 2024-06-11 06:03:49.000 163 21615.89 429.88 42717.84 88888.00 2024-06-11 06:03:50.000 163 21615.89 429.89 42717.82 47832.22 2024-06-11 06:03:51.000 163 21615.90 429.90 42717.81 88888.00 2024-06-11 06:03:52.000 163 21615.90 429.93 42717.83 88888.00 2024-06-11 06:03:53.000 163 21615.87 429.95 42717.84 88888.00 2024-06-11 06:03:54.000 163 21615.88 429.93 42717.86 88888.00 2024-06-11 06:03:55.000 163 21615.93 429.90 42717.88 47831.57 2024-06-11 06:03:56.000 163 21615.92 429.87 42717.88 88888.00 2024-06-11 06:03:57.000 163 21615.83 429.88 42717.85 88888.00 2024-06-11 06:03:58.000 163 21615.75 429.90 42717.85 88888.00 2024-06-11 06:03:59.000 163 21615.72 429.92 42717.89 88888.00 2024-06-11 06:04:00.000 163 21615.69 429.96 42717.93 47831.42 2024-06-11 06:04:01.000 163 21615.68 430.01 42717.95 88888.00 2024-06-11 06:04:02.000 163 21615.66 430.04 42717.99 88888.00 2024-06-11 06:04:03.000 163 21615.62 430.01 42718.01 88888.00 2024-06-11 06:04:04.000 163 21615.60 430.00 42718.00 88888.00 2024-06-11 06:04:05.000 163 21615.63 430.04 42717.99 47832.03 2024-06-11 06:04:06.000 163 21615.65 430.08 42717.96 88888.00 2024-06-11 06:04:07.000 163 21615.62 430.06 42717.92 88888.00 2024-06-11 06:04:08.000 163 21615.58 430.01 42717.89 88888.00 2024-06-11 06:04:09.000 163 21615.59 429.97 42717.92 88888.00 2024-06-11 06:04:10.000 163 21615.64 429.96 42717.97 47831.69 2024-06-11 06:04:11.000 163 21615.69 430.00 42718.02 88888.00 2024-06-11 06:04:12.000 163 21615.74 430.07 42718.04 88888.00 2024-06-11 06:04:13.000 163 21615.75 430.10 42718.01 88888.00 2024-06-11 06:04:14.000 163 21615.78 430.09 42717.97 88888.00 2024-06-11 06:04:15.000 163 21615.81 430.08 42717.94 47831.76 2024-06-11 06:04:16.000 163 21615.84 430.08 42717.91 88888.00 2024-06-11 06:04:17.000 163 21615.88 430.10 42717.91 88888.00 2024-06-11 06:04:18.000 163 21615.90 430.09 42717.94 88888.00 2024-06-11 06:04:19.000 163 21615.92 430.07 42717.97 88888.00 2024-06-11 06:04:20.000 163 21615.94 430.05 42717.98 47832.01 2024-06-11 06:04:21.000 163 21615.95 430.07 42717.96 88888.00 2024-06-11 06:04:22.000 163 21615.95 430.11 42717.94 88888.00 2024-06-11 06:04:23.000 163 21616.00 430.16 42717.95 88888.00 2024-06-11 06:04:24.000 163 21616.05 430.17 42717.95 88888.00 2024-06-11 06:04:25.000 163 21616.01 430.13 42717.91 47831.88 2024-06-11 06:04:26.000 163 21615.95 430.10 42717.87 88888.00 2024-06-11 06:04:27.000 163 21615.94 430.09 42717.85 88888.00 2024-06-11 06:04:28.000 163 21615.95 430.09 42717.86 88888.00 2024-06-11 06:04:29.000 163 21615.90 430.09 42717.85 88888.00 2024-06-11 06:04:30.000 163 21615.81 430.09 42717.82 47831.80 2024-06-11 06:04:31.000 163 21615.79 430.09 42717.82 88888.00 2024-06-11 06:04:32.000 163 21615.83 430.09 42717.87 88888.00 2024-06-11 06:04:33.000 163 21615.87 430.08 42717.90 88888.00 2024-06-11 06:04:34.000 163 21615.88 430.07 42717.90 88888.00 2024-06-11 06:04:35.000 163 21615.86 430.07 42717.89 47832.05 2024-06-11 06:04:36.000 163 21615.84 430.09 42717.86 88888.00 2024-06-11 06:04:37.000 163 21615.85 430.13 42717.79 88888.00 2024-06-11 06:04:38.000 163 21615.87 430.17 42717.77 88888.00 2024-06-11 06:04:39.000 163 21615.88 430.20 42717.83 88888.00 2024-06-11 06:04:40.000 163 21615.88 430.21 42717.87 47831.87 2024-06-11 06:04:41.000 163 21615.90 430.19 42717.85 88888.00 2024-06-11 06:04:42.000 163 21615.95 430.16 42717.83 88888.00 2024-06-11 06:04:43.000 163 21615.99 430.13 42717.86 88888.00 2024-06-11 06:04:44.000 163 21616.01 430.11 42717.86 88888.00 2024-06-11 06:04:45.000 163 21616.00 430.10 42717.83 47831.53 2024-06-11 06:04:46.000 163 21616.00 430.12 42717.82 88888.00 2024-06-11 06:04:47.000 163 21616.07 430.16 42717.86 88888.00 2024-06-11 06:04:48.000 163 21616.15 430.21 42717.91 88888.00 2024-06-11 06:04:49.000 163 21616.18 430.21 42717.94 88888.00 2024-06-11 06:04:50.000 163 21616.19 430.20 42717.95 47831.94 2024-06-11 06:04:51.000 163 21616.24 430.19 42717.96 88888.00 2024-06-11 06:04:52.000 163 21616.26 430.20 42717.96 88888.00 2024-06-11 06:04:53.000 163 21616.27 430.20 42717.97 88888.00 2024-06-11 06:04:54.000 163 21616.31 430.20 42717.99 88888.00 2024-06-11 06:04:55.000 163 21616.33 430.19 42717.97 47832.25 2024-06-11 06:04:56.000 163 21616.34 430.19 42717.92 88888.00 2024-06-11 06:04:57.000 163 21616.36 430.26 42717.88 88888.00 2024-06-11 06:04:58.000 163 21616.38 430.33 42717.86 88888.00 2024-06-11 06:04:59.000 163 21616.33 430.35 42717.88 88888.00 2024-06-11 06:05:00.000 163 21616.24 430.33 42717.91 47832.02 2024-06-11 06:05:01.000 163 21616.16 430.31 42717.91 88888.00 2024-06-11 06:05:02.000 163 21616.12 430.29 42717.88 88888.00 2024-06-11 06:05:03.000 163 21616.09 430.31 42717.88 88888.00 2024-06-11 06:05:04.000 163 21616.06 430.37 42717.90 88888.00 2024-06-11 06:05:05.000 163 21616.05 430.41 42717.93 47831.78 2024-06-11 06:05:06.000 163 21616.02 430.38 42717.93 88888.00 2024-06-11 06:05:07.000 163 21616.00 430.35 42717.93 88888.00 2024-06-11 06:05:08.000 163 21615.97 430.36 42717.89 88888.00 2024-06-11 06:05:09.000 163 21615.92 430.39 42717.86 88888.00 2024-06-11 06:05:10.000 163 21615.89 430.42 42717.84 47831.69 2024-06-11 06:05:11.000 163 21615.91 430.44 42717.84 88888.00 2024-06-11 06:05:12.000 163 21615.94 430.42 42717.82 88888.00 2024-06-11 06:05:13.000 163 21615.94 430.38 42717.81 88888.00 2024-06-11 06:05:14.000 163 21615.95 430.37 42717.84 88888.00 2024-06-11 06:05:15.000 163 21616.00 430.40 42717.87 47831.88 2024-06-11 06:05:16.000 163 21616.08 430.42 42717.89 88888.00 2024-06-11 06:05:17.000 163 21616.16 430.43 42717.93 88888.00 2024-06-11 06:05:18.000 163 21616.23 430.44 42717.97 88888.00 2024-06-11 06:05:19.000 163 21616.25 430.46 42717.98 88888.00 2024-06-11 06:05:20.000 163 21616.28 430.50 42717.95 47832.39 2024-06-11 06:05:21.000 163 21616.33 430.55 42717.95 88888.00 2024-06-11 06:05:22.000 163 21616.35 430.56 42717.94 88888.00 2024-06-11 06:05:23.000 163 21616.34 430.52 42717.93 88888.00 2024-06-11 06:05:24.000 163 21616.37 430.49 42717.95 88888.00 2024-06-11 06:05:25.000 163 21616.42 430.48 42718.00 47832.19 2024-06-11 06:05:26.000 163 21616.42 430.47 42718.01 88888.00 2024-06-11 06:05:27.000 163 21616.39 430.47 42717.96 88888.00 2024-06-11 06:05:28.000 163 21616.39 430.48 42717.94 88888.00 2024-06-11 06:05:29.000 163 21616.40 430.47 42717.95 88888.00 2024-06-11 06:05:30.000 163 21616.41 430.44 42717.95 47832.17 2024-06-11 06:05:31.000 163 21616.40 430.43 42717.97 88888.00 2024-06-11 06:05:32.000 163 21616.38 430.42 42718.01 88888.00 2024-06-11 06:05:33.000 163 21616.34 430.38 42718.02 88888.00 2024-06-11 06:05:34.000 163 21616.30 430.34 42717.98 88888.00 2024-06-11 06:05:35.000 163 21616.29 430.34 42717.94 47832.08 2024-06-11 06:05:36.000 163 21616.31 430.35 42717.89 88888.00 2024-06-11 06:05:37.000 163 21616.32 430.35 42717.83 88888.00 2024-06-11 06:05:38.000 163 21616.30 430.35 42717.77 88888.00 2024-06-11 06:05:39.000 163 21616.28 430.34 42717.77 88888.00 2024-06-11 06:05:40.000 163 21616.27 430.32 42717.79 47832.03 2024-06-11 06:05:41.000 163 21616.27 430.28 42717.74 88888.00 2024-06-11 06:05:42.000 163 21616.28 430.24 42717.69 88888.00 2024-06-11 06:05:43.000 163 21616.30 430.22 42717.70 88888.00 2024-06-11 06:05:44.000 163 21616.35 430.22 42717.74 88888.00 2024-06-11 06:05:45.000 163 21616.41 430.22 42717.77 47832.03 2024-06-11 06:05:46.000 163 21616.44 430.19 42717.79 88888.00 2024-06-11 06:05:47.000 163 21616.50 430.17 42717.80 88888.00 2024-06-11 06:05:48.000 163 21616.57 430.15 42717.79 88888.00 2024-06-11 06:05:49.000 163 21616.60 430.11 42717.76 88888.00 2024-06-11 06:05:50.000 163 21616.68 430.05 42717.73 47831.97 2024-06-11 06:05:51.000 163 21616.78 430.05 42717.71 88888.00 2024-06-11 06:05:52.000 163 21616.83 430.07 42717.73 88888.00 2024-06-11 06:05:53.000 163 21616.87 430.07 42717.77 88888.00 2024-06-11 06:05:54.000 163 21616.94 430.02 42717.77 88888.00 2024-06-11 06:05:55.000 163 21617.01 429.96 42717.69 47831.64 2024-06-11 06:05:56.000 163 21617.01 429.93 42717.64 88888.00 2024-06-11 06:05:57.000 163 21616.97 429.95 42717.64 88888.00 2024-06-11 06:05:58.000 163 21617.00 429.97 42717.67 88888.00 2024-06-11 06:05:59.000 163 21617.05 429.97 42717.69 88888.00 2024-06-11 06:06:00.000 163 21617.01 429.96 42717.65 47832.27 2024-06-11 06:06:01.000 163 21616.95 429.96 42717.60 88888.00 2024-06-11 06:06:02.000 163 21616.94 429.95 42717.57 88888.00 2024-06-11 06:06:03.000 163 21616.98 429.91 42717.56 88888.00 2024-06-11 06:06:04.000 163 21617.02 429.90 42717.55 88888.00 2024-06-11 06:06:05.000 163 21617.02 429.92 42717.56 47832.03 2024-06-11 06:06:06.000 163 21616.97 429.91 42717.54 88888.00 2024-06-11 06:06:07.000 163 21616.93 429.90 42717.54 88888.00 2024-06-11 06:06:08.000 163 21616.96 429.89 42717.54 88888.00 2024-06-11 06:06:09.000 163 21616.99 429.83 42717.52 88888.00 2024-06-11 06:06:10.000 163 21616.97 429.80 42717.52 47832.04 2024-06-11 06:06:11.000 163 21616.98 429.80 42717.53 88888.00 2024-06-11 06:06:12.000 163 21616.98 429.79 42717.51 88888.00 2024-06-11 06:06:13.000 163 21616.97 429.75 42717.44 88888.00 2024-06-11 06:06:14.000 163 21616.99 429.73 42717.36 88888.00 2024-06-11 06:06:15.000 163 21617.07 429.73 42717.35 47831.66 2024-06-11 06:06:16.000 163 21617.12 429.74 42717.38 88888.00 2024-06-11 06:06:17.000 163 21617.08 429.73 42717.37 88888.00 2024-06-11 06:06:18.000 163 21617.02 429.69 42717.32 88888.00 2024-06-11 06:06:19.000 163 21617.01 429.67 42717.29 88888.00 2024-06-11 06:06:20.000 163 21617.05 429.70 42717.29 47832.06 2024-06-11 06:06:21.000 163 21617.10 429.72 42717.29 88888.00 2024-06-11 06:06:22.000 163 21617.16 429.72 42717.29 88888.00 2024-06-11 06:06:23.000 163 21617.23 429.70 42717.30 88888.00 2024-06-11 06:06:24.000 163 21617.28 429.66 42717.34 88888.00 2024-06-11 06:06:25.000 163 21617.30 429.62 42717.34 47832.27 2024-06-11 06:06:26.000 163 21617.27 429.61 42717.32 88888.00 2024-06-11 06:06:27.000 163 21617.23 429.62 42717.29 88888.00 2024-06-11 06:06:28.000 163 21617.23 429.64 42717.27 88888.00 2024-06-11 06:06:29.000 163 21617.26 429.69 42717.27 88888.00 2024-06-11 06:06:30.000 163 21617.28 429.72 42717.28 47831.97 2024-06-11 06:06:31.000 163 21617.29 429.72 42717.31 88888.00 2024-06-11 06:06:32.000 163 21617.31 429.72 42717.35 88888.00 2024-06-11 06:06:33.000 163 21617.27 429.73 42717.32 88888.00 2024-06-11 06:06:34.000 163 21617.18 429.72 42717.26 88888.00 2024-06-11 06:06:35.000 163 21617.13 429.69 42717.27 47831.67 2024-06-11 06:06:36.000 163 21617.14 429.68 42717.34 88888.00 2024-06-11 06:06:37.000 163 21617.13 429.71 42717.37 88888.00 2024-06-11 06:06:38.000 163 21617.10 429.74 42717.37 88888.00 2024-06-11 06:06:39.000 163 21617.04 429.73 42717.35 88888.00 2024-06-11 06:06:40.000 163 21617.04 429.68 42717.35 47832.07 2024-06-11 06:06:41.000 163 21617.12 429.67 42717.36 88888.00 2024-06-11 06:06:42.000 163 21617.15 429.69 42717.38 88888.00 2024-06-11 06:06:43.000 163 21617.10 429.67 42717.37 88888.00 2024-06-11 06:06:44.000 163 21617.10 429.63 42717.33 88888.00 2024-06-11 06:06:45.000 163 21617.17 429.62 42717.29 47831.87 2024-06-11 06:06:46.000 163 21617.18 429.61 42717.32 88888.00 2024-06-11 06:06:47.000 163 21617.12 429.61 42717.38 88888.00 2024-06-11 06:06:48.000 163 21617.10 429.63 42717.39 88888.00 2024-06-11 06:06:49.000 163 21617.16 429.65 42717.38 88888.00 2024-06-11 06:06:50.000 163 21617.26 429.63 42717.38 47831.85 2024-06-11 06:06:51.000 163 21617.36 429.58 42717.38 88888.00 2024-06-11 06:06:52.000 163 21617.42 429.57 42717.35 88888.00 2024-06-11 06:06:53.000 163 21617.41 429.61 42717.31 88888.00 2024-06-11 06:06:54.000 163 21617.38 429.63 42717.31 88888.00 2024-06-11 06:06:55.000 163 21617.34 429.62 42717.32 47831.58 2024-06-11 06:06:56.000 163 21617.32 429.63 42717.31 88888.00 2024-06-11 06:06:57.000 163 21617.34 429.65 42717.30 88888.00 2024-06-11 06:06:58.000 163 21617.41 429.66 42717.29 88888.00 2024-06-11 06:06:59.000 163 21617.46 429.64 42717.27 88888.00 2024-06-11 06:07:00.000 163 21617.46 429.63 42717.27 47831.83 2024-06-11 06:07:01.000 163 21617.46 429.61 42717.27 88888.00 2024-06-11 06:07:02.000 163 21617.47 429.58 42717.28 88888.00 2024-06-11 06:07:03.000 163 21617.47 429.55 42717.26 88888.00 2024-06-11 06:07:04.000 163 21617.46 429.53 42717.21 88888.00 2024-06-11 06:07:05.000 163 21617.47 429.52 42717.21 47832.01 2024-06-11 06:07:06.000 163 21617.53 429.53 42717.27 88888.00 2024-06-11 06:07:07.000 163 21617.57 429.52 42717.30 88888.00 2024-06-11 06:07:08.000 163 21617.55 429.47 42717.29 88888.00 2024-06-11 06:07:09.000 163 21617.52 429.39 42717.26 88888.00 2024-06-11 06:07:10.000 163 21617.51 429.35 42717.20 47831.83 2024-06-11 06:07:11.000 163 21617.51 429.34 42717.18 88888.00 2024-06-11 06:07:12.000 163 21617.50 429.36 42717.23 88888.00 2024-06-11 06:07:13.000 163 21617.47 429.40 42717.26 88888.00 2024-06-11 06:07:14.000 163 21617.44 429.42 42717.21 88888.00 2024-06-11 06:07:15.000 163 21617.46 429.38 42717.18 47832.50 2024-06-11 06:07:16.000 163 21617.49 429.33 42717.20 88888.00 2024-06-11 06:07:17.000 163 21617.47 429.30 42717.18 88888.00 2024-06-11 06:07:18.000 163 21617.42 429.28 42717.10 88888.00 2024-06-11 06:07:19.000 163 21617.42 429.26 42717.07 88888.00 2024-06-11 06:07:20.000 163 21617.48 429.26 42717.09 47831.84 2024-06-11 06:07:21.000 163 21617.55 429.27 42717.12 88888.00 2024-06-11 06:07:22.000 163 21617.59 429.25 42717.17 88888.00 2024-06-11 06:07:23.000 163 21617.54 429.24 42717.19 88888.00 2024-06-11 06:07:24.000 163 21617.46 429.22 42717.19 88888.00 2024-06-11 06:07:25.000 163 21617.45 429.18 42717.18 47831.51 2024-06-11 06:07:26.000 163 21617.47 429.14 42717.17 88888.00 2024-06-11 06:07:27.000 163 21617.49 429.11 42717.17 88888.00 2024-06-11 06:07:28.000 163 21617.50 429.09 42717.20 88888.00 2024-06-11 06:07:29.000 163 21617.50 429.10 42717.23 88888.00 2024-06-11 06:07:30.000 163 21617.51 429.13 42717.23 47831.86 2024-06-11 06:07:31.000 163 21617.56 429.14 42717.19 88888.00 2024-06-11 06:07:32.000 163 21617.66 429.12 42717.15 88888.00 2024-06-11 06:07:33.000 163 21617.74 429.10 42717.16 88888.00 2024-06-11 06:07:34.000 163 21617.72 429.08 42717.19 88888.00 2024-06-11 06:07:35.000 163 21617.65 429.10 42717.18 47832.02 2024-06-11 06:07:36.000 163 21617.60 429.13 42717.15 88888.00 2024-06-11 06:07:37.000 163 21617.59 429.17 42717.16 88888.00 2024-06-11 06:07:38.000 163 21617.60 429.19 42717.19 88888.00 2024-06-11 06:07:39.000 163 21617.62 429.19 42717.18 88888.00 2024-06-11 06:07:40.000 163 21617.62 429.18 42717.15 47831.69 2024-06-11 06:07:41.000 163 21617.57 429.17 42717.14 88888.00 2024-06-11 06:07:42.000 163 21617.49 429.14 42717.17 88888.00 2024-06-11 06:07:43.000 163 21617.39 429.12 42717.22 88888.00 2024-06-11 06:07:44.000 163 21617.30 429.14 42717.24 88888.00 2024-06-11 06:07:45.000 163 21617.26 429.13 42717.21 47831.49 2024-06-11 06:07:46.000 163 21617.26 429.11 42717.18 88888.00 2024-06-11 06:07:47.000 163 21617.27 429.09 42717.17 88888.00 2024-06-11 06:07:48.000 163 21617.29 429.08 42717.16 88888.00 2024-06-11 06:07:49.000 163 21617.34 429.10 42717.15 88888.00 2024-06-11 06:07:50.000 163 21617.38 429.10 42717.17 47831.54 2024-06-11 06:07:51.000 163 21617.38 429.13 42717.20 88888.00 2024-06-11 06:07:52.000 163 21617.38 429.19 42717.22 88888.00 2024-06-11 06:07:53.000 163 21617.40 429.19 42717.21 88888.00 2024-06-11 06:07:54.000 163 21617.41 429.15 42717.23 88888.00 2024-06-11 06:07:55.000 163 21617.45 429.16 42717.29 47831.98 2024-06-11 06:07:56.000 163 21617.52 429.14 42717.34 88888.00 2024-06-11 06:07:57.000 163 21617.58 429.08 42717.34 88888.00 2024-06-11 06:07:58.000 163 21617.59 429.06 42717.32 88888.00 2024-06-11 06:07:59.000 163 21617.59 429.09 42717.27 88888.00 2024-06-11 06:08:00.000 163 21617.59 429.16 42717.22 47831.90 2024-06-11 06:08:01.000 163 21617.59 429.21 42717.21 88888.00 2024-06-11 06:08:02.000 163 21617.58 429.25 42717.27 88888.00 2024-06-11 06:08:03.000 163 21617.59 429.27 42717.32 88888.00 2024-06-11 06:08:04.000 163 21617.62 429.24 42717.33 88888.00 2024-06-11 06:08:05.000 163 21617.61 429.22 42717.32 47832.18 2024-06-11 06:08:06.000 163 21617.57 429.22 42717.35 88888.00 2024-06-11 06:08:07.000 163 21617.51 429.24 42717.38 88888.00 2024-06-11 06:08:08.000 163 21617.46 429.25 42717.39 88888.00 2024-06-11 06:08:09.000 163 21617.44 429.23 42717.38 88888.00 2024-06-11 06:08:10.000 163 21617.44 429.21 42717.38 47832.13 2024-06-11 06:08:11.000 163 21617.40 429.22 42717.38 88888.00 2024-06-11 06:08:12.000 163 21617.38 429.21 42717.38 88888.00 2024-06-11 06:08:13.000 163 21617.41 429.20 42717.38 88888.00 2024-06-11 06:08:14.000 163 21617.42 429.20 42717.39 88888.00 2024-06-11 06:08:15.000 163 21617.40 429.20 42717.38 47831.55 2024-06-11 06:08:16.000 163 21617.40 429.19 42717.38 88888.00 2024-06-11 06:08:17.000 163 21617.41 429.19 42717.39 88888.00 2024-06-11 06:08:18.000 163 21617.42 429.22 42717.37 88888.00 2024-06-11 06:08:19.000 163 21617.41 429.26 42717.34 88888.00 2024-06-11 06:08:20.000 163 21617.36 429.29 42717.33 47831.62 2024-06-11 06:08:21.000 163 21617.30 429.31 42717.34 88888.00 2024-06-11 06:08:22.000 163 21617.26 429.34 42717.36 88888.00 2024-06-11 06:08:23.000 163 21617.25 429.37 42717.38 88888.00 2024-06-11 06:08:24.000 163 21617.29 429.39 42717.41 88888.00 2024-06-11 06:08:25.000 163 21617.35 429.39 42717.45 47831.84 2024-06-11 06:08:26.000 163 21617.32 429.38 42717.43 88888.00 2024-06-11 06:08:27.000 163 21617.25 429.34 42717.37 88888.00 2024-06-11 06:08:28.000 163 21617.25 429.32 42717.35 88888.00 2024-06-11 06:08:29.000 163 21617.31 429.37 42717.35 88888.00 2024-06-11 06:08:30.000 163 21617.36 429.44 42717.41 47832.02 2024-06-11 06:08:31.000 163 21617.39 429.47 42717.51 88888.00 2024-06-11 06:08:32.000 163 21617.42 429.48 42717.54 88888.00 2024-06-11 06:08:33.000 163 21617.48 429.49 42717.51 88888.00 2024-06-11 06:08:34.000 163 21617.50 429.49 42717.45 88888.00 2024-06-11 06:08:35.000 163 21617.44 429.50 42717.39 47832.03 2024-06-11 06:08:36.000 163 21617.39 429.55 42717.39 88888.00 2024-06-11 06:08:37.000 163 21617.40 429.56 42717.43 88888.00 2024-06-11 06:08:38.000 163 21617.42 429.51 42717.48 88888.00 2024-06-11 06:08:39.000 163 21617.40 429.47 42717.51 88888.00 2024-06-11 06:08:40.000 163 21617.35 429.48 42717.54 47832.02 2024-06-11 06:08:41.000 163 21617.32 429.50 42717.54 88888.00 2024-06-11 06:08:42.000 163 21617.32 429.52 42717.57 88888.00 2024-06-11 06:08:43.000 163 21617.27 429.52 42717.60 88888.00 2024-06-11 06:08:44.000 163 21617.17 429.49 42717.57 88888.00 2024-06-11 06:08:45.000 163 21617.10 429.46 42717.56 47832.11 2024-06-11 06:08:46.000 163 21617.12 429.47 42717.57 88888.00 2024-06-11 06:08:47.000 163 21617.16 429.51 42717.59 88888.00 2024-06-11 06:08:48.000 163 21617.10 429.56 42717.57 88888.00 2024-06-11 06:08:49.000 163 21617.03 429.62 42717.55 88888.00 2024-06-11 06:08:50.000 163 21617.03 429.68 42717.58 47831.88 2024-06-11 06:08:51.000 163 21617.03 429.71 42717.63 88888.00 2024-06-11 06:08:52.000 163 21617.03 429.73 42717.66 88888.00 2024-06-11 06:08:53.000 163 21617.06 429.75 42717.66 88888.00 2024-06-11 06:08:54.000 163 21617.09 429.79 42717.69 88888.00 2024-06-11 06:08:55.000 163 21617.11 429.80 42717.77 47831.65 2024-06-11 06:08:56.000 163 21617.11 429.77 42717.81 88888.00 2024-06-11 06:08:57.000 163 21617.09 429.75 42717.79 88888.00 2024-06-11 06:08:58.000 163 21617.05 429.78 42717.77 88888.00 2024-06-11 06:08:59.000 163 21617.01 429.82 42717.77 88888.00 2024-06-11 06:09:00.000 163 21616.98 429.86 42717.81 47831.92 2024-06-11 06:09:01.000 163 21616.99 429.90 42717.88 88888.00 2024-06-11 06:09:02.000 163 21617.02 429.94 42717.93 88888.00 2024-06-11 06:09:03.000 163 21617.04 429.99 42717.92 88888.00 2024-06-11 06:09:04.000 163 21617.06 430.04 42717.90 88888.00 2024-06-11 06:09:05.000 163 21617.10 430.05 42717.91 47832.69 2024-06-11 06:09:06.000 163 21617.10 430.05 42717.93 88888.00 2024-06-11 06:09:07.000 163 21617.02 430.08 42717.92 88888.00 2024-06-11 06:09:08.000 163 21616.95 430.14 42717.93 88888.00 2024-06-11 06:09:09.000 163 21616.94 430.14 42717.98 88888.00 2024-06-11 06:09:10.000 163 21616.97 430.13 42718.02 47832.45 2024-06-11 06:09:11.000 163 21616.96 430.14 42718.04 88888.00 2024-06-11 06:09:12.000 163 21616.91 430.15 42718.09 88888.00 2024-06-11 06:09:13.000 163 21616.85 430.14 42718.11 88888.00 2024-06-11 06:09:14.000 163 21616.82 430.12 42718.09 88888.00 2024-06-11 06:09:15.000 163 21616.81 430.12 42718.07 47832.60 2024-06-11 06:09:16.000 163 21616.79 430.14 42718.07 88888.00 2024-06-11 06:09:17.000 163 21616.74 430.15 42718.06 88888.00 2024-06-11 06:09:18.000 163 21616.65 430.16 42718.05 88888.00 2024-06-11 06:09:19.000 163 21616.54 430.15 42718.03 88888.00 2024-06-11 06:09:20.000 163 21616.52 430.14 42718.02 47832.23 2024-06-11 06:09:21.000 163 21616.56 430.15 42718.06 88888.00 2024-06-11 06:09:22.000 163 21616.55 430.19 42718.13 88888.00 2024-06-11 06:09:23.000 163 21616.50 430.25 42718.20 88888.00 2024-06-11 06:09:24.000 163 21616.49 430.26 42718.21 88888.00 2024-06-11 06:09:25.000 163 21616.51 430.23 42718.18 47832.19 2024-06-11 06:09:26.000 163 21616.49 430.23 42718.14 88888.00 2024-06-11 06:09:27.000 163 21616.47 430.24 42718.12 88888.00 2024-06-11 06:09:28.000 163 21616.46 430.25 42718.14 88888.00 2024-06-11 06:09:29.000 163 21616.50 430.26 42718.18 88888.00 2024-06-11 06:09:30.000 163 21616.63 430.28 42718.25 47832.52 2024-06-11 06:09:31.000 163 21616.74 430.28 42718.31 88888.00 2024-06-11 06:09:32.000 163 21616.74 430.29 42718.33 88888.00 2024-06-11 06:09:33.000 163 21616.72 430.33 42718.32 88888.00 2024-06-11 06:09:34.000 163 21616.76 430.37 42718.34 88888.00 2024-06-11 06:09:35.000 163 21616.79 430.40 42718.37 47832.23 2024-06-11 06:09:36.000 163 21616.73 430.42 42718.34 88888.00 2024-06-11 06:09:37.000 163 21616.66 430.42 42718.31 88888.00 2024-06-11 06:09:38.000 163 21616.64 430.38 42718.31 88888.00 2024-06-11 06:09:39.000 163 21616.67 430.33 42718.31 88888.00 2024-06-11 06:09:40.000 163 21616.68 430.33 42718.30 47832.20 2024-06-11 06:09:41.000 163 21616.65 430.36 42718.33 88888.00 2024-06-11 06:09:42.000 163 21616.61 430.38 42718.36 88888.00 2024-06-11 06:09:43.000 163 21616.58 430.38 42718.36 88888.00 2024-06-11 06:09:44.000 163 21616.57 430.33 42718.34 88888.00 2024-06-11 06:09:45.000 163 21616.57 430.24 42718.37 47832.72 2024-06-11 06:09:46.000 163 21616.59 430.21 42718.40 88888.00 2024-06-11 06:09:47.000 163 21616.60 430.25 42718.41 88888.00 2024-06-11 06:09:48.000 163 21616.62 430.31 42718.44 88888.00 2024-06-11 06:09:49.000 163 21616.62 430.34 42718.44 88888.00 2024-06-11 06:09:50.000 163 21616.55 430.37 42718.41 47832.69 2024-06-11 06:09:51.000 163 21616.45 430.38 42718.39 88888.00 2024-06-11 06:09:52.000 163 21616.45 430.39 42718.43 88888.00 2024-06-11 06:09:53.000 163 21616.51 430.41 42718.49 88888.00 2024-06-11 06:09:54.000 163 21616.51 430.47 42718.52 88888.00 2024-06-11 06:09:55.000 163 21616.47 430.49 42718.50 47832.29 2024-06-11 06:09:56.000 163 21616.43 430.49 42718.49 88888.00 2024-06-11 06:09:57.000 163 21616.42 430.51 42718.51 88888.00 2024-06-11 06:09:58.000 163 21616.42 430.51 42718.52 88888.00 2024-06-11 06:09:59.000 163 21616.43 430.50 42718.51 88888.00 2024-06-11 06:10:00.000 163 21616.44 430.50 42718.53 47832.55 2024-06-11 06:10:01.000 163 21616.49 430.51 42718.54 88888.00 2024-06-11 06:10:02.000 163 21616.55 430.53 42718.54 88888.00 2024-06-11 06:10:03.000 163 21616.60 430.56 42718.56 88888.00 2024-06-11 06:10:04.000 163 21616.67 430.58 42718.60 88888.00 2024-06-11 06:10:05.000 163 21616.69 430.57 42718.64 47832.85 2024-06-11 06:10:06.000 163 21616.65 430.54 42718.61 88888.00 2024-06-11 06:10:07.000 163 21616.59 430.51 42718.57 88888.00 2024-06-11 06:10:08.000 163 21616.59 430.54 42718.57 88888.00 2024-06-11 06:10:09.000 163 21616.61 430.60 42718.62 88888.00 2024-06-11 06:10:10.000 163 21616.60 430.62 42718.62 47832.69 2024-06-11 06:10:11.000 163 21616.59 430.57 42718.61 88888.00 2024-06-11 06:10:12.000 163 21616.58 430.56 42718.62 88888.00 2024-06-11 06:10:13.000 163 21616.55 430.59 42718.63 88888.00 2024-06-11 06:10:14.000 163 21616.51 430.62 42718.62 88888.00 2024-06-11 06:10:15.000 163 21616.53 430.63 42718.62 47832.66 2024-06-11 06:10:16.000 163 21616.58 430.65 42718.68 88888.00 2024-06-11 06:10:17.000 163 21616.59 430.68 42718.72 88888.00 2024-06-11 06:10:18.000 163 21616.55 430.69 42718.69 88888.00 2024-06-11 06:10:19.000 163 21616.52 430.67 42718.65 88888.00 2024-06-11 06:10:20.000 163 21616.53 430.64 42718.63 47832.40 2024-06-11 06:10:21.000 163 21616.60 430.65 42718.61 88888.00 2024-06-11 06:10:22.000 163 21616.65 430.68 42718.57 88888.00 2024-06-11 06:10:23.000 163 21616.65 430.70 42718.56 88888.00 2024-06-11 06:10:24.000 163 21616.66 430.73 42718.62 88888.00 2024-06-11 06:10:25.000 163 21616.65 430.74 42718.67 47832.74 2024-06-11 06:10:26.000 163 21616.64 430.72 42718.66 88888.00 2024-06-11 06:10:27.000 163 21616.70 430.73 42718.64 88888.00 2024-06-11 06:10:28.000 163 21616.81 430.76 42718.65 88888.00 2024-06-11 06:10:29.000 163 21616.83 430.79 42718.65 88888.00 2024-06-11 06:10:30.000 163 21616.79 430.84 42718.64 47832.74 2024-06-11 06:10:31.000 163 21616.76 430.88 42718.65 88888.00 2024-06-11 06:10:32.000 163 21616.74 430.87 42718.69 88888.00 2024-06-11 06:10:33.000 163 21616.76 430.85 42718.74 88888.00 2024-06-11 06:10:34.000 163 21616.80 430.86 42718.77 88888.00 2024-06-11 06:10:35.000 163 21616.78 430.88 42718.76 47833.04 2024-06-11 06:10:36.000 163 21616.72 430.90 42718.79 88888.00 2024-06-11 06:10:37.000 163 21616.68 430.91 42718.83 88888.00 2024-06-11 06:10:38.000 163 21616.66 430.94 42718.84 88888.00 2024-06-11 06:10:39.000 163 21616.65 430.98 42718.85 88888.00 2024-06-11 06:10:40.000 163 21616.63 431.00 42718.84 47832.92 2024-06-11 06:10:41.000 163 21616.60 431.01 42718.84 88888.00 2024-06-11 06:10:42.000 163 21616.59 431.03 42718.84 88888.00 2024-06-11 06:10:43.000 163 21616.57 431.03 42718.82 88888.00 2024-06-11 06:10:44.000 163 21616.49 431.05 42718.82 88888.00 2024-06-11 06:10:45.000 163 21616.41 431.09 42718.82 47833.13 2024-06-11 06:10:46.000 163 21616.40 431.12 42718.81 88888.00 2024-06-11 06:10:47.000 163 21616.42 431.12 42718.80 88888.00 2024-06-11 06:10:48.000 163 21616.43 431.13 42718.82 88888.00 2024-06-11 06:10:49.000 163 21616.44 431.16 42718.83 88888.00 2024-06-11 06:10:50.000 163 21616.45 431.18 42718.85 47832.95 2024-06-11 06:10:51.000 163 21616.48 431.18 42718.85 88888.00 2024-06-11 06:10:52.000 163 21616.54 431.19 42718.86 88888.00 2024-06-11 06:10:53.000 163 21616.57 431.22 42718.86 88888.00 2024-06-11 06:10:54.000 163 21616.57 431.25 42718.89 88888.00 2024-06-11 06:10:55.000 163 21616.55 431.25 42718.91 47832.99 2024-06-11 06:10:56.000 163 21616.55 431.21 42718.90 88888.00 2024-06-11 06:10:57.000 163 21616.58 431.18 42718.87 88888.00 2024-06-11 06:10:58.000 163 21616.59 431.20 42718.87 88888.00 2024-06-11 06:10:59.000 163 21616.58 431.22 42718.88 88888.00 2024-06-11 06:11:00.000 163 21616.59 431.22 42718.90 47833.13 2024-06-11 06:11:01.000 163 21616.60 431.22 42718.91 88888.00 2024-06-11 06:11:02.000 163 21616.61 431.23 42718.91 88888.00 2024-06-11 06:11:03.000 163 21616.68 431.23 42718.91 88888.00 2024-06-11 06:11:04.000 163 21616.75 431.25 42718.91 88888.00 2024-06-11 06:11:05.000 163 21616.74 431.25 42718.90 47833.28 2024-06-11 06:11:06.000 163 21616.67 431.23 42718.89 88888.00 2024-06-11 06:11:07.000 163 21616.64 431.20 42718.88 88888.00 2024-06-11 06:11:08.000 163 21616.65 431.20 42718.89 88888.00 2024-06-11 06:11:09.000 163 21616.65 431.22 42718.89 88888.00 2024-06-11 06:11:10.000 163 21616.67 431.24 42718.89 47833.12 2024-06-11 06:11:11.000 163 21616.72 431.25 42718.91 88888.00 2024-06-11 06:11:12.000 163 21616.73 431.25 42718.90 88888.00 2024-06-11 06:11:13.000 163 21616.72 431.24 42718.89 88888.00 2024-06-11 06:11:14.000 163 21616.72 431.23 42718.89 88888.00 2024-06-11 06:11:15.000 163 21616.74 431.24 42718.87 47833.20 2024-06-11 06:11:16.000 163 21616.76 431.25 42718.85 88888.00 2024-06-11 06:11:17.000 163 21616.75 431.24 42718.87 88888.00 2024-06-11 06:11:18.000 163 21616.72 431.20 42718.89 88888.00 2024-06-11 06:11:19.000 163 21616.74 431.17 42718.87 88888.00 2024-06-11 06:11:20.000 163 21616.79 431.16 42718.85 47833.36 2024-06-11 06:11:21.000 163 21616.82 431.20 42718.85 88888.00 2024-06-11 06:11:22.000 163 21616.86 431.26 42718.88 88888.00 2024-06-11 06:11:23.000 163 21616.90 431.30 42718.91 88888.00 2024-06-11 06:11:24.000 163 21616.90 431.30 42718.93 88888.00 2024-06-11 06:11:25.000 163 21616.89 431.25 42718.89 47833.02 2024-06-11 06:11:26.000 163 21616.91 431.25 42718.86 88888.00 2024-06-11 06:11:27.000 163 21616.94 431.29 42718.86 88888.00 2024-06-11 06:11:28.000 163 21616.97 431.34 42718.88 88888.00 2024-06-11 06:11:29.000 163 21616.99 431.33 42718.89 88888.00 2024-06-11 06:11:30.000 163 21616.99 431.31 42718.87 47833.20 2024-06-11 06:11:31.000 163 21616.98 431.33 42718.88 88888.00 2024-06-11 06:11:32.000 163 21616.97 431.38 42718.89 88888.00 2024-06-11 06:11:33.000 163 21616.97 431.41 42718.89 88888.00 2024-06-11 06:11:34.000 163 21616.97 431.40 42718.89 88888.00 2024-06-11 06:11:35.000 163 21616.96 431.40 42718.88 47833.53 2024-06-11 06:11:36.000 163 21616.97 431.38 42718.87 88888.00 2024-06-11 06:11:37.000 163 21617.02 431.36 42718.89 88888.00 2024-06-11 06:11:38.000 163 21617.09 431.39 42718.92 88888.00 2024-06-11 06:11:39.000 163 21617.14 431.45 42718.94 88888.00 2024-06-11 06:11:40.000 163 21617.14 431.49 42718.95 47832.99 2024-06-11 06:11:41.000 163 21617.09 431.48 42718.94 88888.00 2024-06-11 06:11:42.000 163 21617.06 431.47 42718.89 88888.00 2024-06-11 06:11:43.000 163 21617.10 431.50 42718.88 88888.00 2024-06-11 06:11:44.000 163 21617.16 431.55 42718.90 88888.00 2024-06-11 06:11:45.000 163 21617.17 431.57 42718.96 47833.60 2024-06-11 06:11:46.000 163 21617.18 431.58 42719.01 88888.00 2024-06-11 06:11:47.000 163 21617.19 431.56 42719.01 88888.00 2024-06-11 06:11:48.000 163 21617.16 431.52 42718.98 88888.00 2024-06-11 06:11:49.000 163 21617.12 431.53 42718.95 88888.00 2024-06-11 06:11:50.000 163 21617.13 431.57 42718.94 47833.11 2024-06-11 06:11:51.000 163 21617.18 431.63 42718.95 88888.00 2024-06-11 06:11:52.000 163 21617.22 431.69 42718.95 88888.00 2024-06-11 06:11:53.000 163 21617.22 431.69 42718.96 88888.00 2024-06-11 06:11:54.000 163 21617.22 431.66 42718.96 88888.00 2024-06-11 06:11:55.000 163 21617.22 431.63 42718.92 47833.23 2024-06-11 06:11:56.000 163 21617.25 431.63 42718.90 88888.00 2024-06-11 06:11:57.000 163 21617.31 431.65 42718.94 88888.00 2024-06-11 06:11:58.000 163 21617.32 431.67 42718.98 88888.00 2024-06-11 06:11:59.000 163 21617.32 431.69 42718.98 88888.00 2024-06-11 06:12:00.000 163 21617.36 431.69 42718.96 47833.15 2024-06-11 06:12:01.000 163 21617.40 431.68 42718.94 88888.00 2024-06-11 06:12:02.000 163 21617.37 431.69 42718.92 88888.00 2024-06-11 06:12:03.000 163 21617.32 431.69 42718.91 88888.00 2024-06-11 06:12:04.000 163 21617.35 431.69 42718.93 88888.00 2024-06-11 06:12:05.000 163 21617.40 431.69 42718.93 47833.29 2024-06-11 06:12:06.000 163 21617.40 431.68 42718.90 88888.00 2024-06-11 06:12:07.000 163 21617.35 431.66 42718.87 88888.00 2024-06-11 06:12:08.000 163 21617.35 431.64 42718.91 88888.00 2024-06-11 06:12:09.000 163 21617.40 431.63 42718.97 88888.00 2024-06-11 06:12:10.000 163 21617.42 431.64 42718.96 47833.34 2024-06-11 06:12:11.000 163 21617.44 431.63 42718.90 88888.00 2024-06-11 06:12:12.000 163 21617.45 431.62 42718.89 88888.00 2024-06-11 06:12:13.000 163 21617.46 431.61 42718.91 88888.00 2024-06-11 06:12:14.000 163 21617.43 431.60 42718.93 88888.00 2024-06-11 06:12:15.000 163 21617.40 431.62 42718.93 47833.46 2024-06-11 06:12:16.000 163 21617.40 431.63 42718.88 88888.00 2024-06-11 06:12:17.000 163 21617.45 431.64 42718.83 88888.00 2024-06-11 06:12:18.000 163 21617.51 431.65 42718.79 88888.00 2024-06-11 06:12:19.000 163 21617.52 431.67 42718.79 88888.00 2024-06-11 06:12:20.000 163 21617.51 431.68 42718.84 47833.40 2024-06-11 06:12:21.000 163 21617.52 431.70 42718.90 88888.00 2024-06-11 06:12:22.000 163 21617.53 431.71 42718.88 88888.00 2024-06-11 06:12:23.000 163 21617.48 431.72 42718.84 88888.00 2024-06-11 06:12:24.000 163 21617.41 431.72 42718.81 88888.00 2024-06-11 06:12:25.000 163 21617.36 431.71 42718.79 47833.53 2024-06-11 06:12:26.000 163 21617.39 431.69 42718.78 88888.00 2024-06-11 06:12:27.000 163 21617.44 431.66 42718.81 88888.00 2024-06-11 06:12:28.000 163 21617.44 431.64 42718.82 88888.00 2024-06-11 06:12:29.000 163 21617.43 431.66 42718.82 88888.00 2024-06-11 06:12:30.000 163 21617.44 431.70 42718.82 47833.49 2024-06-11 06:12:31.000 163 21617.44 431.74 42718.84 88888.00 2024-06-11 06:12:32.000 163 21617.45 431.75 42718.85 88888.00 2024-06-11 06:12:33.000 163 21617.53 431.74 42718.83 88888.00 2024-06-11 06:12:34.000 163 21617.62 431.76 42718.82 88888.00 2024-06-11 06:12:35.000 163 21617.61 431.79 42718.82 47833.53 2024-06-11 06:12:36.000 163 21617.53 431.80 42718.79 88888.00 2024-06-11 06:12:37.000 163 21617.49 431.78 42718.77 88888.00 2024-06-11 06:12:38.000 163 21617.50 431.72 42718.79 88888.00 2024-06-11 06:12:39.000 163 21617.51 431.69 42718.82 88888.00 2024-06-11 06:12:40.000 163 21617.53 431.69 42718.82 47833.80 2024-06-11 06:12:41.000 163 21617.58 431.72 42718.82 88888.00 2024-06-11 06:12:42.000 163 21617.65 431.76 42718.83 88888.00 2024-06-11 06:12:43.000 163 21617.66 431.76 42718.82 88888.00 2024-06-11 06:12:44.000 163 21617.62 431.73 42718.79 88888.00 2024-06-11 06:12:45.000 163 21617.59 431.74 42718.79 47833.42 2024-06-11 06:12:46.000 163 21617.59 431.76 42718.79 88888.00 2024-06-11 06:12:47.000 163 21617.62 431.79 42718.76 88888.00 2024-06-11 06:12:48.000 163 21617.70 431.80 42718.77 88888.00 2024-06-11 06:12:49.000 163 21617.78 431.79 42718.82 88888.00 2024-06-11 06:12:50.000 163 21617.81 431.78 42718.84 47833.44 2024-06-11 06:12:51.000 163 21617.73 431.76 42718.82 88888.00 2024-06-11 06:12:52.000 163 21617.62 431.74 42718.76 88888.00 2024-06-11 06:12:53.000 163 21617.57 431.75 42718.73 88888.00 2024-06-11 06:12:54.000 163 21617.61 431.80 42718.76 88888.00 2024-06-11 06:12:55.000 163 21617.68 431.85 42718.79 47833.33 2024-06-11 06:12:56.000 163 21617.71 431.90 42718.78 88888.00 2024-06-11 06:12:57.000 163 21617.69 431.93 42718.80 88888.00 2024-06-11 06:12:58.000 163 21617.68 431.86 42718.84 88888.00 2024-06-11 06:12:59.000 163 21617.70 431.78 42718.86 88888.00 2024-06-11 06:13:00.000 163 21617.75 431.78 42718.85 47833.36 2024-06-11 06:13:01.000 163 21617.78 431.83 42718.84 88888.00 2024-06-11 06:13:02.000 163 21617.75 431.83 42718.84 88888.00 2024-06-11 06:13:03.000 163 21617.70 431.80 42718.81 88888.00 2024-06-11 06:13:04.000 163 21617.71 431.81 42718.80 88888.00 2024-06-11 06:13:05.000 163 21617.74 431.84 42718.79 47833.54 2024-06-11 06:13:06.000 163 21617.73 431.83 42718.79 88888.00 2024-06-11 06:13:07.000 163 21617.65 431.81 42718.80 88888.00 2024-06-11 06:13:08.000 163 21617.58 431.81 42718.83 88888.00 2024-06-11 06:13:09.000 163 21617.60 431.86 42718.88 88888.00 2024-06-11 06:13:10.000 163 21617.66 431.95 42718.90 47833.58 2024-06-11 06:13:11.000 163 21617.69 432.01 42718.87 88888.00 2024-06-11 06:13:12.000 163 21617.68 432.04 42718.82 88888.00 2024-06-11 06:13:13.000 163 21617.67 432.07 42718.81 88888.00 2024-06-11 06:13:14.000 163 21617.67 432.10 42718.85 88888.00 2024-06-11 06:13:15.000 163 21617.69 432.10 42718.86 47833.45 2024-06-11 06:13:16.000 163 21617.74 432.10 42718.88 88888.00 2024-06-11 06:13:17.000 163 21617.79 432.11 42718.91 88888.00 2024-06-11 06:13:18.000 163 21617.80 432.10 42718.90 88888.00 2024-06-11 06:13:19.000 163 21617.82 432.08 42718.90 88888.00 2024-06-11 06:13:20.000 163 21617.86 432.10 42718.94 47833.80 2024-06-11 06:13:21.000 163 21617.90 432.12 42718.98 88888.00 2024-06-11 06:13:22.000 163 21617.91 432.11 42718.96 88888.00 2024-06-11 06:13:23.000 163 21617.90 432.11 42718.94 88888.00 2024-06-11 06:13:24.000 163 21617.87 432.14 42718.95 88888.00 2024-06-11 06:13:25.000 163 21617.86 432.17 42719.00 47833.62 2024-06-11 06:13:26.000 163 21617.88 432.20 42719.01 88888.00 2024-06-11 06:13:27.000 163 21617.90 432.22 42718.99 88888.00 2024-06-11 06:13:28.000 163 21617.89 432.23 42718.98 88888.00 2024-06-11 06:13:29.000 163 21617.83 432.26 42718.98 88888.00 2024-06-11 06:13:30.000 163 21617.76 432.31 42718.99 47833.52 2024-06-11 06:13:31.000 163 21617.70 432.32 42718.98 88888.00 2024-06-11 06:13:32.000 163 21617.66 432.33 42718.99 88888.00 2024-06-11 06:13:33.000 163 21617.61 432.33 42718.98 88888.00 2024-06-11 06:13:34.000 163 21617.56 432.36 42718.98 88888.00 2024-06-11 06:13:35.000 163 21617.52 432.37 42718.97 47833.82 2024-06-11 06:13:36.000 163 21617.52 432.31 42718.95 88888.00 2024-06-11 06:13:37.000 163 21617.56 432.27 42718.97 88888.00 2024-06-11 06:13:38.000 163 21617.62 432.29 42719.00 88888.00 2024-06-11 06:13:39.000 163 21617.62 432.34 42718.98 88888.00 2024-06-11 06:13:40.000 163 21617.56 432.35 42718.93 47833.60 2024-06-11 06:13:41.000 163 21617.53 432.35 42718.90 88888.00 2024-06-11 06:13:42.000 163 21617.57 432.37 42718.93 88888.00 2024-06-11 06:13:43.000 163 21617.63 432.40 42718.98 88888.00 2024-06-11 06:13:44.000 163 21617.66 432.44 42718.99 88888.00 2024-06-11 06:13:45.000 163 21617.67 432.47 42718.96 47833.96 2024-06-11 06:13:46.000 163 21617.69 432.44 42718.92 88888.00 2024-06-11 06:13:47.000 163 21617.71 432.40 42718.91 88888.00 2024-06-11 06:13:48.000 163 21617.77 432.38 42718.96 88888.00 2024-06-11 06:13:49.000 163 21617.84 432.38 42719.00 88888.00 2024-06-11 06:13:50.000 163 21617.85 432.38 42718.99 47834.06 2024-06-11 06:13:51.000 163 21617.81 432.39 42718.92 88888.00 2024-06-11 06:13:52.000 163 21617.80 432.42 42718.89 88888.00 2024-06-11 06:13:53.000 163 21617.81 432.44 42718.91 88888.00 2024-06-11 06:13:54.000 163 21617.76 432.47 42718.94 88888.00 2024-06-11 06:13:55.000 163 21617.73 432.48 42718.94 47833.84 2024-06-11 06:13:56.000 163 21617.76 432.46 42718.94 88888.00 2024-06-11 06:13:57.000 163 21617.78 432.44 42718.94 88888.00 2024-06-11 06:13:58.000 163 21617.75 432.43 42718.94 88888.00 2024-06-11 06:13:59.000 163 21617.70 432.43 42718.91 88888.00 2024-06-11 06:14:00.000 163 21617.65 432.44 42718.91 47833.56 2024-06-11 06:14:01.000 163 21617.62 432.43 42718.96 88888.00 2024-06-11 06:14:02.000 163 21617.58 432.42 42719.01 88888.00 2024-06-11 06:14:03.000 163 21617.51 432.46 42718.99 88888.00 2024-06-11 06:14:04.000 163 21617.44 432.50 42718.97 88888.00 2024-06-11 06:14:05.000 163 21617.42 432.51 42718.98 47833.61 2024-06-11 06:14:06.000 163 21617.44 432.50 42718.99 88888.00 2024-06-11 06:14:07.000 163 21617.46 432.50 42718.99 88888.00 2024-06-11 06:14:08.000 163 21617.47 432.50 42718.98 88888.00 2024-06-11 06:14:09.000 163 21617.46 432.49 42718.99 88888.00 2024-06-11 06:14:10.000 163 21617.44 432.49 42718.97 47833.64 2024-06-11 06:14:11.000 163 21617.47 432.53 42718.93 88888.00 2024-06-11 06:14:12.000 163 21617.52 432.57 42718.91 88888.00 2024-06-11 06:14:13.000 163 21617.55 432.56 42718.94 88888.00 2024-06-11 06:14:14.000 163 21617.59 432.52 42718.97 88888.00 2024-06-11 06:14:15.000 163 21617.66 432.50 42719.00 47833.76 2024-06-11 06:14:16.000 163 21617.69 432.48 42719.02 88888.00 2024-06-11 06:14:17.000 163 21617.70 432.48 42719.05 88888.00 2024-06-11 06:14:18.000 163 21617.74 432.51 42719.07 88888.00 2024-06-11 06:14:19.000 163 21617.81 432.53 42719.11 88888.00 2024-06-11 06:14:20.000 163 21617.84 432.55 42719.09 47833.94 2024-06-11 06:14:21.000 163 21617.84 432.56 42719.08 88888.00 2024-06-11 06:14:22.000 163 21617.84 432.59 42719.13 88888.00 2024-06-11 06:14:23.000 163 21617.88 432.65 42719.21 88888.00 2024-06-11 06:14:24.000 163 21617.93 432.68 42719.26 88888.00 2024-06-11 06:14:25.000 163 21617.93 432.65 42719.27 47834.12 2024-06-11 06:14:26.000 163 21617.85 432.65 42719.23 88888.00 2024-06-11 06:14:27.000 163 21617.77 432.68 42719.16 88888.00 2024-06-11 06:14:28.000 163 21617.74 432.69 42719.14 88888.00 2024-06-11 06:14:29.000 163 21617.71 432.69 42719.17 88888.00 2024-06-11 06:14:30.000 163 21617.67 432.70 42719.18 47834.06 2024-06-11 06:14:31.000 163 21617.64 432.74 42719.18 88888.00 2024-06-11 06:14:32.000 163 21617.63 432.76 42719.18 88888.00 2024-06-11 06:14:33.000 163 21617.62 432.78 42719.21 88888.00 2024-06-11 06:14:34.000 163 21617.62 432.80 42719.26 88888.00 2024-06-11 06:14:35.000 163 21617.66 432.79 42719.28 47833.97 2024-06-11 06:14:36.000 163 21617.65 432.78 42719.26 88888.00 2024-06-11 06:14:37.000 163 21617.58 432.79 42719.26 88888.00 2024-06-11 06:14:38.000 163 21617.54 432.82 42719.26 88888.00 2024-06-11 06:14:39.000 163 21617.56 432.85 42719.26 88888.00 2024-06-11 06:14:40.000 163 21617.57 432.85 42719.28 47834.09 2024-06-11 06:14:41.000 163 21617.56 432.85 42719.30 88888.00 2024-06-11 06:14:42.000 163 21617.57 432.86 42719.31 88888.00 2024-06-11 06:14:43.000 163 21617.59 432.88 42719.34 88888.00 2024-06-11 06:14:44.000 163 21617.57 432.90 42719.37 88888.00 2024-06-11 06:14:45.000 163 21617.56 432.92 42719.38 47833.86 2024-06-11 06:14:46.000 163 21617.56 432.92 42719.39 88888.00 2024-06-11 06:14:47.000 163 21617.56 432.93 42719.38 88888.00 2024-06-11 06:14:48.000 163 21617.53 432.94 42719.33 88888.00 2024-06-11 06:14:49.000 163 21617.49 432.96 42719.29 88888.00 2024-06-11 06:14:50.000 163 21617.47 433.01 42719.29 47834.08 2024-06-11 06:14:51.000 163 21617.48 433.05 42719.33 88888.00 2024-06-11 06:14:52.000 163 21617.50 433.01 42719.36 88888.00 2024-06-11 06:14:53.000 163 21617.53 432.99 42719.40 88888.00 2024-06-11 06:14:54.000 163 21617.53 433.00 42719.42 88888.00 2024-06-11 06:14:55.000 163 21617.55 433.02 42719.42 47834.39 2024-06-11 06:14:56.000 163 21617.58 433.02 42719.41 88888.00 2024-06-11 06:14:57.000 163 21617.57 433.02 42719.39 88888.00 2024-06-11 06:14:58.000 163 21617.56 433.05 42719.40 88888.00 2024-06-11 06:14:59.000 163 21617.60 433.08 42719.46 88888.00 2024-06-11 06:15:00.000 163 21617.65 433.07 42719.48 47834.11 2024-06-11 06:15:01.000 163 21617.63 433.03 42719.41 88888.00 2024-06-11 06:15:02.000 163 21617.62 433.02 42719.34 88888.00 2024-06-11 06:15:03.000 163 21617.62 433.04 42719.33 88888.00 2024-06-11 06:15:04.000 163 21617.63 433.03 42719.36 88888.00 2024-06-11 06:15:05.000 163 21617.66 433.00 42719.39 47834.31 2024-06-11 06:15:06.000 163 21617.72 432.97 42719.40 88888.00 2024-06-11 06:15:07.000 163 21617.77 432.97 42719.41 88888.00 2024-06-11 06:15:08.000 163 21617.78 432.99 42719.43 88888.00 2024-06-11 06:15:09.000 163 21617.75 432.99 42719.42 88888.00 2024-06-11 06:15:10.000 163 21617.71 433.00 42719.44 47834.40 2024-06-11 06:15:11.000 163 21617.72 433.02 42719.49 88888.00 2024-06-11 06:15:12.000 163 21617.76 433.03 42719.50 88888.00 2024-06-11 06:15:13.000 163 21617.76 433.01 42719.47 88888.00 2024-06-11 06:15:14.000 163 21617.71 432.97 42719.44 88888.00 2024-06-11 06:15:15.000 163 21617.63 432.95 42719.45 47834.27 2024-06-11 06:15:16.000 163 21617.61 432.98 42719.48 88888.00 2024-06-11 06:15:17.000 163 21617.66 433.03 42719.48 88888.00 2024-06-11 06:15:18.000 163 21617.71 433.06 42719.48 88888.00 2024-06-11 06:15:19.000 163 21617.74 433.08 42719.48 88888.00 2024-06-11 06:15:20.000 163 21617.74 433.09 42719.48 47834.28 2024-06-11 06:15:21.000 163 21617.66 433.07 42719.46 88888.00 2024-06-11 06:15:22.000 163 21617.58 433.04 42719.46 88888.00 2024-06-11 06:15:23.000 163 21617.60 433.05 42719.50 88888.00 2024-06-11 06:15:24.000 163 21617.66 433.07 42719.49 88888.00 2024-06-11 06:15:25.000 163 21617.66 433.05 42719.46 47834.48 2024-06-11 06:15:26.000 163 21617.65 432.99 42719.43 88888.00 2024-06-11 06:15:27.000 163 21617.63 432.93 42719.44 88888.00 2024-06-11 06:15:28.000 163 21617.65 432.90 42719.46 88888.00 2024-06-11 06:15:29.000 163 21617.71 432.91 42719.47 88888.00 2024-06-11 06:15:30.000 163 21617.69 432.92 42719.45 47834.11 2024-06-11 06:15:31.000 163 21617.64 432.93 42719.44 88888.00 2024-06-11 06:15:32.000 163 21617.63 432.93 42719.43 88888.00 2024-06-11 06:15:33.000 163 21617.64 432.94 42719.41 88888.00 2024-06-11 06:15:34.000 163 21617.63 432.98 42719.39 88888.00 2024-06-11 06:15:35.000 163 21617.67 433.02 42719.40 47834.05 2024-06-11 06:15:36.000 163 21617.72 433.03 42719.45 88888.00 2024-06-11 06:15:37.000 163 21617.75 433.02 42719.51 88888.00 2024-06-11 06:15:38.000 163 21617.74 433.02 42719.52 88888.00 2024-06-11 06:15:39.000 163 21617.73 433.02 42719.50 88888.00 2024-06-11 06:15:40.000 163 21617.76 433.05 42719.49 47834.72 2024-06-11 06:15:41.000 163 21617.82 433.07 42719.50 88888.00 2024-06-11 06:15:42.000 163 21617.85 433.09 42719.49 88888.00 2024-06-11 06:15:43.000 163 21617.85 433.10 42719.48 88888.00 2024-06-11 06:15:44.000 163 21617.89 433.10 42719.48 88888.00 2024-06-11 06:15:45.000 163 21617.96 433.11 42719.54 47834.20 2024-06-11 06:15:46.000 163 21618.01 433.12 42719.59 88888.00 2024-06-11 06:15:47.000 163 21618.04 433.14 42719.58 88888.00 2024-06-11 06:15:48.000 163 21618.03 433.17 42719.55 88888.00 2024-06-11 06:15:49.000 163 21617.95 433.15 42719.52 88888.00 2024-06-11 06:15:50.000 163 21617.91 433.12 42719.51 47834.59 2024-06-11 06:15:51.000 163 21617.97 433.14 42719.50 88888.00 2024-06-11 06:15:52.000 163 21618.04 433.15 42719.47 88888.00 2024-06-11 06:15:53.000 163 21618.06 433.10 42719.46 88888.00 2024-06-11 06:15:54.000 163 21618.00 433.01 42719.48 88888.00 2024-06-11 06:15:55.000 163 21617.94 432.99 42719.52 47834.75 2024-06-11 06:15:56.000 163 21617.97 433.04 42719.56 88888.00 2024-06-11 06:15:57.000 163 21618.02 433.10 42719.52 88888.00 2024-06-11 06:15:58.000 163 21617.99 433.16 42719.45 88888.00 2024-06-11 06:15:59.000 163 21617.89 433.20 42719.41 88888.00 2024-06-11 06:16:00.000 163 21617.82 433.19 42719.41 47834.33 2024-06-11 06:16:01.000 163 21617.85 433.17 42719.43 88888.00 2024-06-11 06:16:02.000 163 21617.90 433.18 42719.47 88888.00 2024-06-11 06:16:03.000 163 21617.88 433.22 42719.50 88888.00 2024-06-11 06:16:04.000 163 21617.81 433.23 42719.44 88888.00 2024-06-11 06:16:05.000 163 21617.75 433.20 42719.40 47834.32 2024-06-11 06:16:06.000 163 21617.75 433.17 42719.43 88888.00 2024-06-11 06:16:07.000 163 21617.79 433.19 42719.46 88888.00 2024-06-11 06:16:08.000 163 21617.80 433.21 42719.44 88888.00 2024-06-11 06:16:09.000 163 21617.76 433.24 42719.43 88888.00 2024-06-11 06:16:10.000 163 21617.75 433.30 42719.47 47834.47 2024-06-11 06:16:11.000 163 21617.78 433.35 42719.52 88888.00 2024-06-11 06:16:12.000 163 21617.83 433.33 42719.54 88888.00 2024-06-11 06:16:13.000 163 21617.88 433.32 42719.55 88888.00 2024-06-11 06:16:14.000 163 21617.94 433.32 42719.54 88888.00 2024-06-11 06:16:15.000 163 21617.95 433.31 42719.49 47833.98 2024-06-11 06:16:16.000 163 21617.92 433.27 42719.44 88888.00 2024-06-11 06:16:17.000 163 21617.93 433.27 42719.44 88888.00 2024-06-11 06:16:18.000 163 21617.96 433.28 42719.45 88888.00 2024-06-11 06:16:19.000 163 21617.97 433.26 42719.45 88888.00 2024-06-11 06:16:20.000 163 21617.99 433.24 42719.47 47834.51 2024-06-11 06:16:21.000 163 21618.04 433.23 42719.50 88888.00 2024-06-11 06:16:22.000 163 21618.06 433.20 42719.50 88888.00 2024-06-11 06:16:23.000 163 21618.03 433.20 42719.46 88888.00 2024-06-11 06:16:24.000 163 21618.01 433.21 42719.45 88888.00 2024-06-11 06:16:25.000 163 21618.02 433.23 42719.46 47834.14 2024-06-11 06:16:26.000 163 21618.03 433.24 42719.47 88888.00 2024-06-11 06:16:27.000 163 21618.00 433.25 42719.48 88888.00 2024-06-11 06:16:28.000 163 21617.94 433.28 42719.48 88888.00 2024-06-11 06:16:29.000 163 21617.90 433.31 42719.48 88888.00 2024-06-11 06:16:30.000 163 21617.97 433.31 42719.50 47834.36 2024-06-11 06:16:31.000 163 21618.04 433.28 42719.51 88888.00 2024-06-11 06:16:32.000 163 21618.03 433.29 42719.48 88888.00 2024-06-11 06:16:33.000 163 21618.00 433.28 42719.44 88888.00 2024-06-11 06:16:34.000 163 21618.05 433.20 42719.44 88888.00 2024-06-11 06:16:35.000 163 21618.13 433.14 42719.46 47834.67 2024-06-11 06:16:36.000 163 21618.16 433.14 42719.48 88888.00 2024-06-11 06:16:37.000 163 21618.13 433.18 42719.50 88888.00 2024-06-11 06:16:38.000 163 21618.09 433.21 42719.51 88888.00 2024-06-11 06:16:39.000 163 21618.07 433.18 42719.50 88888.00 2024-06-11 06:16:40.000 163 21618.04 433.13 42719.47 47834.38 2024-06-11 06:16:41.000 163 21618.01 433.10 42719.43 88888.00 2024-06-11 06:16:42.000 163 21618.02 433.13 42719.43 88888.00 2024-06-11 06:16:43.000 163 21618.06 433.15 42719.48 88888.00 2024-06-11 06:16:44.000 163 21618.05 433.15 42719.52 88888.00 2024-06-11 06:16:45.000 163 21617.97 433.12 42719.52 47834.28 2024-06-11 06:16:46.000 163 21617.92 433.10 42719.49 88888.00 2024-06-11 06:16:47.000 163 21617.91 433.08 42719.46 88888.00 2024-06-11 06:16:48.000 163 21617.88 433.11 42719.46 88888.00 2024-06-11 06:16:49.000 163 21617.86 433.17 42719.49 88888.00 2024-06-11 06:16:50.000 163 21617.88 433.17 42719.54 47834.36 2024-06-11 06:16:51.000 163 21617.87 433.15 42719.54 88888.00 2024-06-11 06:16:52.000 163 21617.78 433.14 42719.52 88888.00 2024-06-11 06:16:53.000 163 21617.71 433.14 42719.47 88888.00 2024-06-11 06:16:54.000 163 21617.71 433.13 42719.43 88888.00 2024-06-11 06:16:55.000 163 21617.71 433.12 42719.45 47834.63 2024-06-11 06:16:56.000 163 21617.70 433.12 42719.49 88888.00 2024-06-11 06:16:57.000 163 21617.69 433.14 42719.51 88888.00 2024-06-11 06:16:58.000 163 21617.68 433.18 42719.53 88888.00 2024-06-11 06:16:59.000 163 21617.66 433.20 42719.52 88888.00 2024-06-11 06:17:00.000 163 21617.67 433.21 42719.52 47834.54 2024-06-11 06:17:01.000 163 21617.71 433.23 42719.54 88888.00 2024-06-11 06:17:02.000 163 21617.72 433.28 42719.55 88888.00 2024-06-11 06:17:03.000 163 21617.72 433.28 42719.54 88888.00 2024-06-11 06:17:04.000 163 21617.75 433.24 42719.52 88888.00 2024-06-11 06:17:05.000 163 21617.77 433.23 42719.51 47834.22 2024-06-11 06:17:06.000 163 21617.77 433.26 42719.50 88888.00 2024-06-11 06:17:07.000 163 21617.80 433.30 42719.50 88888.00 2024-06-11 06:17:08.000 163 21617.85 433.26 42719.51 88888.00 2024-06-11 06:17:09.000 163 21617.85 433.17 42719.50 88888.00 2024-06-11 06:17:10.000 163 21617.84 433.15 42719.49 47834.25 2024-06-11 06:17:11.000 163 21617.87 433.20 42719.53 88888.00 2024-06-11 06:17:12.000 163 21617.91 433.23 42719.56 88888.00 2024-06-11 06:17:13.000 163 21617.91 433.25 42719.55 88888.00 2024-06-11 06:17:14.000 163 21617.92 433.26 42719.54 88888.00 2024-06-11 06:17:15.000 163 21617.95 433.26 42719.54 47834.49 2024-06-11 06:17:16.000 163 21617.97 433.23 42719.55 88888.00 2024-06-11 06:17:17.000 163 21617.98 433.20 42719.53 88888.00 2024-06-11 06:17:18.000 163 21618.02 433.20 42719.53 88888.00 2024-06-11 06:17:19.000 163 21618.08 433.22 42719.57 88888.00 2024-06-11 06:17:20.000 163 21618.15 433.23 42719.63 47834.39 2024-06-11 06:17:21.000 163 21618.12 433.22 42719.63 88888.00 2024-06-11 06:17:22.000 163 21618.05 433.22 42719.59 88888.00 2024-06-11 06:17:23.000 163 21618.03 433.20 42719.57 88888.00 2024-06-11 06:17:24.000 163 21618.08 433.20 42719.59 88888.00 2024-06-11 06:17:25.000 163 21618.08 433.25 42719.62 47834.58 2024-06-11 06:17:26.000 163 21618.03 433.28 42719.62 88888.00 2024-06-11 06:17:27.000 163 21617.98 433.26 42719.59 88888.00 2024-06-11 06:17:28.000 163 21617.94 433.22 42719.59 88888.00 2024-06-11 06:17:29.000 163 21617.91 433.17 42719.60 88888.00 2024-06-11 06:17:30.000 163 21617.88 433.14 42719.62 47834.41 2024-06-11 06:17:31.000 163 21617.89 433.14 42719.63 88888.00 2024-06-11 06:17:32.000 163 21617.88 433.14 42719.65 88888.00 2024-06-11 06:17:33.000 163 21617.87 433.14 42719.68 88888.00 2024-06-11 06:17:34.000 163 21617.84 433.18 42719.72 88888.00 2024-06-11 06:17:35.000 163 21617.80 433.22 42719.71 47834.91 2024-06-11 06:17:36.000 163 21617.76 433.22 42719.67 88888.00 2024-06-11 06:17:37.000 163 21617.70 433.18 42719.62 88888.00 2024-06-11 06:17:38.000 163 21617.61 433.10 42719.57 88888.00 2024-06-11 06:17:39.000 163 21617.56 432.99 42719.54 88888.00 2024-06-11 06:17:40.000 163 21617.56 432.93 42719.55 47834.45 2024-06-11 06:17:41.000 163 21617.57 432.94 42719.54 88888.00 2024-06-11 06:17:42.000 163 21617.52 432.98 42719.50 88888.00 2024-06-11 06:17:43.000 163 21617.48 433.00 42719.46 88888.00 2024-06-11 06:17:44.000 163 21617.50 432.97 42719.43 88888.00 2024-06-11 06:17:45.000 163 21617.55 432.95 42719.43 47834.45 2024-06-11 06:17:46.000 163 21617.62 432.97 42719.47 88888.00 2024-06-11 06:17:47.000 163 21617.68 433.00 42719.50 88888.00 2024-06-11 06:17:48.000 163 21617.68 433.01 42719.49 88888.00 2024-06-11 06:17:49.000 163 21617.64 433.01 42719.44 88888.00 2024-06-11 06:17:50.000 163 21617.62 433.03 42719.43 47834.40 2024-06-11 06:17:51.000 163 21617.60 433.07 42719.44 88888.00 2024-06-11 06:17:52.000 163 21617.60 433.09 42719.47 88888.00 2024-06-11 06:17:53.000 163 21617.62 433.09 42719.48 88888.00 2024-06-11 06:17:54.000 163 21617.69 433.10 42719.48 88888.00 2024-06-11 06:17:55.000 163 21617.72 433.16 42719.47 47834.16 2024-06-11 06:17:56.000 163 21617.73 433.21 42719.47 88888.00 2024-06-11 06:17:57.000 163 21617.81 433.21 42719.50 88888.00 2024-06-11 06:17:58.000 163 21617.96 433.20 42719.55 88888.00 2024-06-11 06:17:59.000 163 21618.04 433.19 42719.56 88888.00 2024-06-11 06:18:00.000 163 21618.00 433.19 42719.52 47834.52 2024-06-11 06:18:01.000 163 21617.99 433.19 42719.52 88888.00 2024-06-11 06:18:02.000 163 21618.09 433.20 42719.59 88888.00 2024-06-11 06:18:03.000 163 21618.19 433.21 42719.66 88888.00 2024-06-11 06:18:04.000 163 21618.22 433.20 42719.64 88888.00 2024-06-11 06:18:05.000 163 21618.20 433.19 42719.59 47834.66 2024-06-11 06:18:06.000 163 21618.12 433.15 42719.59 88888.00 2024-06-11 06:18:07.000 163 21618.04 433.13 42719.63 88888.00 2024-06-11 06:18:08.000 163 21618.00 433.13 42719.64 88888.00 2024-06-11 06:18:09.000 163 21618.01 433.14 42719.62 88888.00 2024-06-11 06:18:10.000 163 21618.00 433.11 42719.61 47834.66 2024-06-11 06:18:11.000 163 21617.96 433.02 42719.60 88888.00 2024-06-11 06:18:12.000 163 21617.94 432.95 42719.62 88888.00 2024-06-11 06:18:13.000 163 21617.92 432.96 42719.65 88888.00 2024-06-11 06:18:14.000 163 21617.82 432.99 42719.66 88888.00 2024-06-11 06:18:15.000 163 21617.67 433.01 42719.64 47834.12 2024-06-11 06:18:16.000 163 21617.57 433.03 42719.63 88888.00 2024-06-11 06:18:17.000 163 21617.55 433.07 42719.66 88888.00 2024-06-11 06:18:18.000 163 21617.53 433.11 42719.71 88888.00 2024-06-11 06:18:19.000 163 21617.53 433.14 42719.72 88888.00 2024-06-11 06:18:20.000 163 21617.54 433.19 42719.67 47834.13 2024-06-11 06:18:21.000 163 21617.49 433.24 42719.60 88888.00 2024-06-11 06:18:22.000 163 21617.45 433.30 42719.59 88888.00 2024-06-11 06:18:23.000 163 21617.50 433.34 42719.64 88888.00 2024-06-11 06:18:24.000 163 21617.58 433.37 42719.68 88888.00 2024-06-11 06:18:25.000 163 21617.61 433.35 42719.69 47834.75 2024-06-11 06:18:26.000 163 21617.67 433.32 42719.71 88888.00 2024-06-11 06:18:27.000 163 21617.76 433.33 42719.73 88888.00 2024-06-11 06:18:28.000 163 21617.85 433.37 42719.73 88888.00 2024-06-11 06:18:29.000 163 21617.88 433.39 42719.70 88888.00 2024-06-11 06:18:30.000 163 21617.90 433.37 42719.66 47834.70 2024-06-11 06:18:31.000 163 21617.98 433.32 42719.64 88888.00 2024-06-11 06:18:32.000 163 21618.12 433.26 42719.70 88888.00 2024-06-11 06:18:33.000 163 21618.24 433.21 42719.76 88888.00 2024-06-11 06:18:34.000 163 21618.30 433.20 42719.76 88888.00 2024-06-11 06:18:35.000 163 21618.32 433.18 42719.71 47834.36 2024-06-11 06:18:36.000 163 21618.33 433.16 42719.65 88888.00 2024-06-11 06:18:37.000 163 21618.32 433.16 42719.60 88888.00 2024-06-11 06:18:38.000 163 21618.31 433.16 42719.58 88888.00 2024-06-11 06:18:39.000 163 21618.31 433.15 42719.61 88888.00 2024-06-11 06:18:40.000 163 21618.33 433.14 42719.64 47835.19 2024-06-11 06:18:41.000 163 21618.31 433.10 42719.64 88888.00 2024-06-11 06:18:42.000 163 21618.26 433.05 42719.62 88888.00 2024-06-11 06:18:43.000 163 21618.20 433.04 42719.61 88888.00 2024-06-11 06:18:44.000 163 21618.15 433.07 42719.61 88888.00 2024-06-11 06:18:45.000 163 21618.08 433.12 42719.61 47834.32 2024-06-11 06:18:46.000 163 21617.99 433.15 42719.59 88888.00 2024-06-11 06:18:47.000 163 21617.91 433.16 42719.55 88888.00 2024-06-11 06:18:48.000 163 21617.87 433.16 42719.54 88888.00 2024-06-11 06:18:49.000 163 21617.84 433.15 42719.57 88888.00 2024-06-11 06:18:50.000 163 21617.81 433.13 42719.59 47834.85 2024-06-11 06:18:51.000 163 21617.81 433.13 42719.60 88888.00 2024-06-11 06:18:52.000 163 21617.84 433.12 42719.61 88888.00 2024-06-11 06:18:53.000 163 21617.86 433.12 42719.59 88888.00 2024-06-11 06:18:54.000 163 21617.88 433.11 42719.54 88888.00 2024-06-11 06:18:55.000 163 21617.89 433.07 42719.49 47834.35 2024-06-11 06:18:56.000 163 21617.94 433.05 42719.45 88888.00 2024-06-11 06:18:57.000 163 21618.01 433.09 42719.45 88888.00 2024-06-11 06:18:58.000 163 21618.04 433.13 42719.47 88888.00 2024-06-11 06:18:59.000 163 21618.03 433.11 42719.48 88888.00 2024-06-11 06:19:00.000 163 21618.05 433.08 42719.47 47834.73 2024-06-11 06:19:01.000 163 21618.08 433.07 42719.45 88888.00 2024-06-11 06:19:02.000 163 21618.14 433.08 42719.43 88888.00 2024-06-11 06:19:03.000 163 21618.21 433.04 42719.45 88888.00 2024-06-11 06:19:04.000 163 21618.26 432.97 42719.43 88888.00 2024-06-11 06:19:05.000 163 21618.28 432.91 42719.39 47834.16 2024-06-11 06:19:06.000 163 21618.31 432.90 42719.40 88888.00 2024-06-11 06:19:07.000 163 21618.35 432.92 42719.44 88888.00 2024-06-11 06:19:08.000 163 21618.34 432.93 42719.49 88888.00 2024-06-11 06:19:09.000 163 21618.29 432.92 42719.50 88888.00 2024-06-11 06:19:10.000 163 21618.25 432.92 42719.47 47834.44 2024-06-11 06:19:11.000 163 21618.22 432.95 42719.46 88888.00 2024-06-11 06:19:12.000 163 21618.21 432.97 42719.45 88888.00 2024-06-11 06:19:13.000 163 21618.17 432.95 42719.41 88888.00 2024-06-11 06:19:14.000 163 21618.10 432.94 42719.39 88888.00 2024-06-11 06:19:15.000 163 21618.05 432.95 42719.40 47834.50 2024-06-11 06:19:16.000 163 21618.03 432.96 42719.40 88888.00 2024-06-11 06:19:17.000 163 21618.01 432.97 42719.37 88888.00 2024-06-11 06:19:18.000 163 21618.00 433.01 42719.39 88888.00 2024-06-11 06:19:19.000 163 21618.01 433.05 42719.46 88888.00 2024-06-11 06:19:20.000 163 21617.99 433.03 42719.48 47834.56 2024-06-11 06:19:21.000 163 21617.94 433.00 42719.44 88888.00 2024-06-11 06:19:22.000 163 21617.90 433.03 42719.44 88888.00 2024-06-11 06:19:23.000 163 21617.93 433.10 42719.50 88888.00 2024-06-11 06:19:24.000 163 21618.00 433.15 42719.50 88888.00 2024-06-11 06:19:25.000 163 21618.06 433.20 42719.45 47834.64 2024-06-11 06:19:26.000 163 21618.05 433.21 42719.40 88888.00 2024-06-11 06:19:27.000 163 21618.01 433.15 42719.39 88888.00 2024-06-11 06:19:28.000 163 21618.05 433.08 42719.43 88888.00 2024-06-11 06:19:29.000 163 21618.15 433.07 42719.48 88888.00 2024-06-11 06:19:30.000 163 21618.23 433.10 42719.48 47834.53 2024-06-11 06:19:31.000 163 21618.31 433.11 42719.45 88888.00 2024-06-11 06:19:32.000 163 21618.34 433.06 42719.44 88888.00 2024-06-11 06:19:33.000 163 21618.34 433.00 42719.43 88888.00 2024-06-11 06:19:34.000 163 21618.36 432.97 42719.45 88888.00 2024-06-11 06:19:35.000 163 21618.40 432.98 42719.43 47834.57 2024-06-11 06:19:36.000 163 21618.44 432.98 42719.36 88888.00 2024-06-11 06:19:37.000 163 21618.51 432.97 42719.33 88888.00 2024-06-11 06:19:38.000 163 21618.57 432.97 42719.38 88888.00 2024-06-11 06:19:39.000 163 21618.59 433.00 42719.41 88888.00 2024-06-11 06:19:40.000 163 21618.57 432.99 42719.39 47834.72 2024-06-11 06:19:41.000 163 21618.56 432.99 42719.38 88888.00 2024-06-11 06:19:42.000 163 21618.55 433.00 42719.39 88888.00 2024-06-11 06:19:43.000 163 21618.52 433.01 42719.40 88888.00 2024-06-11 06:19:44.000 163 21618.49 433.01 42719.43 88888.00 2024-06-11 06:19:45.000 163 21618.47 433.03 42719.46 47835.03 2024-06-11 06:19:46.000 163 21618.45 433.03 42719.49 88888.00 2024-06-11 06:19:47.000 163 21618.47 433.05 42719.53 88888.00 2024-06-11 06:19:48.000 163 21618.52 433.08 42719.53 88888.00 2024-06-11 06:19:49.000 163 21618.52 433.08 42719.48 88888.00 2024-06-11 06:19:50.000 163 21618.49 433.07 42719.47 47834.69 2024-06-11 06:19:51.000 163 21618.46 433.06 42719.53 88888.00 2024-06-11 06:19:52.000 163 21618.38 433.06 42719.59 88888.00 2024-06-11 06:19:53.000 163 21618.33 433.09 42719.61 88888.00 2024-06-11 06:19:54.000 163 21618.35 433.12 42719.63 88888.00 2024-06-11 06:19:55.000 163 21618.35 433.12 42719.65 47834.53 2024-06-11 06:19:56.000 163 21618.34 433.12 42719.62 88888.00 2024-06-11 06:19:57.000 163 21618.34 433.12 42719.59 88888.00 2024-06-11 06:19:58.000 163 21618.37 433.11 42719.59 88888.00 2024-06-11 06:19:59.000 163 21618.35 433.11 42719.59 88888.00 2024-06-11 06:20:00.000 163 21618.35 433.14 42719.60 47834.84 2024-06-11 06:20:01.000 163 21618.41 433.17 42719.60 88888.00 2024-06-11 06:20:02.000 163 21618.48 433.18 42719.60 88888.00 2024-06-11 06:20:03.000 163 21618.48 433.20 42719.63 88888.00 2024-06-11 06:20:04.000 163 21618.44 433.23 42719.69 88888.00 2024-06-11 06:20:05.000 163 21618.42 433.24 42719.74 47834.80 2024-06-11 06:20:06.000 163 21618.41 433.25 42719.74 88888.00 2024-06-11 06:20:07.000 163 21618.39 433.27 42719.69 88888.00 2024-06-11 06:20:08.000 163 21618.35 433.28 42719.66 88888.00 2024-06-11 06:20:09.000 163 21618.33 433.31 42719.68 88888.00 2024-06-11 06:20:10.000 163 21618.32 433.31 42719.73 47834.91 2024-06-11 06:20:11.000 163 21618.32 433.32 42719.76 88888.00 2024-06-11 06:20:12.000 163 21618.32 433.33 42719.74 88888.00 2024-06-11 06:20:13.000 163 21618.30 433.36 42719.70 88888.00 2024-06-11 06:20:14.000 163 21618.28 433.35 42719.67 88888.00 2024-06-11 06:20:15.000 163 21618.29 433.32 42719.68 47834.88 2024-06-11 06:20:16.000 163 21618.29 433.33 42719.69 88888.00 2024-06-11 06:20:17.000 163 21618.25 433.38 42719.69 88888.00 2024-06-11 06:20:18.000 163 21618.25 433.40 42719.68 88888.00 2024-06-11 06:20:19.000 163 21618.30 433.39 42719.67 88888.00 2024-06-11 06:20:20.000 163 21618.37 433.38 42719.66 47834.56 2024-06-11 06:20:21.000 163 21618.46 433.38 42719.67 88888.00 2024-06-11 06:20:22.000 163 21618.52 433.39 42719.72 88888.00 2024-06-11 06:20:23.000 163 21618.52 433.42 42719.77 88888.00 2024-06-11 06:20:24.000 163 21618.49 433.43 42719.77 88888.00 2024-06-11 06:20:25.000 163 21618.47 433.40 42719.71 47834.67 2024-06-11 06:20:26.000 163 21618.49 433.33 42719.69 88888.00 2024-06-11 06:20:27.000 163 21618.54 433.28 42719.73 88888.00 2024-06-11 06:20:28.000 163 21618.60 433.29 42719.75 88888.00 2024-06-11 06:20:29.000 163 21618.61 433.29 42719.72 88888.00 2024-06-11 06:20:30.000 163 21618.59 433.27 42719.68 47834.70 2024-06-11 06:20:31.000 163 21618.55 433.28 42719.66 88888.00 2024-06-11 06:20:32.000 163 21618.55 433.30 42719.67 88888.00 2024-06-11 06:20:33.000 163 21618.59 433.30 42719.73 88888.00 2024-06-11 06:20:34.000 163 21618.62 433.32 42719.78 88888.00 2024-06-11 06:20:35.000 163 21618.60 433.34 42719.78 47834.87 2024-06-11 06:20:36.000 163 21618.53 433.34 42719.79 88888.00 2024-06-11 06:20:37.000 163 21618.45 433.32 42719.80 88888.00 2024-06-11 06:20:38.000 163 21618.42 433.31 42719.80 88888.00 2024-06-11 06:20:39.000 163 21618.42 433.31 42719.80 88888.00 2024-06-11 06:20:40.000 163 21618.42 433.31 42719.80 47834.99 2024-06-11 06:20:41.000 163 21618.42 433.32 42719.81 88888.00 2024-06-11 06:20:42.000 163 21618.42 433.34 42719.83 88888.00 2024-06-11 06:20:43.000 163 21618.44 433.36 42719.86 88888.00 2024-06-11 06:20:44.000 163 21618.45 433.41 42719.87 88888.00 2024-06-11 06:20:45.000 163 21618.42 433.46 42719.82 47834.79 2024-06-11 06:20:46.000 163 21618.42 433.48 42719.76 88888.00 2024-06-11 06:20:47.000 163 21618.47 433.49 42719.79 88888.00 2024-06-11 06:20:48.000 163 21618.51 433.48 42719.85 88888.00 2024-06-11 06:20:49.000 163 21618.52 433.45 42719.88 88888.00 2024-06-11 06:20:50.000 163 21618.54 433.43 42719.89 47834.83 2024-06-11 06:20:51.000 163 21618.59 433.44 42719.88 88888.00 2024-06-11 06:20:52.000 163 21618.64 433.45 42719.85 88888.00 2024-06-11 06:20:53.000 163 21618.63 433.50 42719.84 88888.00 2024-06-11 06:20:54.000 163 21618.59 433.54 42719.82 88888.00 2024-06-11 06:20:55.000 163 21618.55 433.52 42719.79 47834.84 2024-06-11 06:20:56.000 163 21618.52 433.45 42719.81 88888.00 2024-06-11 06:20:57.000 163 21618.48 433.39 42719.85 88888.00 2024-06-11 06:20:58.000 163 21618.43 433.36 42719.86 88888.00 2024-06-11 06:20:59.000 163 21618.39 433.34 42719.83 88888.00 2024-06-11 06:21:00.000 163 21618.35 433.35 42719.82 47835.16 2024-06-11 06:21:01.000 163 21618.32 433.37 42719.85 88888.00 2024-06-11 06:21:02.000 163 21618.28 433.39 42719.87 88888.00 2024-06-11 06:21:03.000 163 21618.24 433.41 42719.87 88888.00 2024-06-11 06:21:04.000 163 21618.20 433.41 42719.87 88888.00 2024-06-11 06:21:05.000 163 21618.17 433.43 42719.89 47835.07 2024-06-11 06:21:06.000 163 21618.19 433.45 42719.92 88888.00 2024-06-11 06:21:07.000 163 21618.23 433.47 42719.92 88888.00 2024-06-11 06:21:08.000 163 21618.24 433.50 42719.90 88888.00 2024-06-11 06:21:09.000 163 21618.26 433.53 42719.90 88888.00 2024-06-11 06:21:10.000 163 21618.26 433.55 42719.93 47834.77 2024-06-11 06:21:11.000 163 21618.23 433.57 42719.91 88888.00 2024-06-11 06:21:12.000 163 21618.23 433.61 42719.86 88888.00 2024-06-11 06:21:13.000 163 21618.29 433.61 42719.85 88888.00 2024-06-11 06:21:14.000 163 21618.37 433.58 42719.89 88888.00 2024-06-11 06:21:15.000 163 21618.41 433.56 42719.94 47835.06 2024-06-11 06:21:16.000 163 21618.39 433.60 42719.94 88888.00 2024-06-11 06:21:17.000 163 21618.39 433.65 42719.93 88888.00 2024-06-11 06:21:18.000 163 21618.49 433.62 42719.95 88888.00 2024-06-11 06:21:19.000 163 21618.62 433.59 42720.02 88888.00 2024-06-11 06:21:20.000 163 21618.72 433.63 42720.06 47835.37 2024-06-11 06:21:21.000 163 21618.77 433.72 42720.04 88888.00 2024-06-11 06:21:22.000 163 21618.76 433.75 42720.00 88888.00 2024-06-11 06:21:23.000 163 21618.74 433.70 42719.98 88888.00 2024-06-11 06:21:24.000 163 21618.75 433.65 42719.96 88888.00 2024-06-11 06:21:25.000 163 21618.74 433.64 42719.92 47835.71 2024-06-11 06:21:26.000 163 21618.70 433.63 42719.85 88888.00 2024-06-11 06:21:27.000 163 21618.69 433.61 42719.82 88888.00 2024-06-11 06:21:28.000 163 21618.72 433.55 42719.84 88888.00 2024-06-11 06:21:29.000 163 21618.72 433.48 42719.87 88888.00 2024-06-11 06:21:30.000 163 21618.68 433.45 42719.88 47834.87 2024-06-11 06:21:31.000 163 21618.61 433.45 42719.86 88888.00 2024-06-11 06:21:32.000 163 21618.54 433.45 42719.87 88888.00 2024-06-11 06:21:33.000 163 21618.48 433.41 42719.92 88888.00 2024-06-11 06:21:34.000 163 21618.43 433.39 42719.97 88888.00 2024-06-11 06:21:35.000 163 21618.36 433.39 42719.95 47834.99 2024-06-11 06:21:36.000 163 21618.28 433.39 42719.92 88888.00 2024-06-11 06:21:37.000 163 21618.21 433.40 42719.94 88888.00 2024-06-11 06:21:38.000 163 21618.15 433.40 42719.97 88888.00 2024-06-11 06:21:39.000 163 21618.10 433.41 42719.97 88888.00 2024-06-11 06:21:40.000 163 21618.07 433.45 42719.97 47835.07 2024-06-11 06:21:41.000 163 21618.07 433.46 42719.98 88888.00 2024-06-11 06:21:42.000 163 21618.10 433.43 42719.98 88888.00 2024-06-11 06:21:43.000 163 21618.13 433.41 42719.99 88888.00 2024-06-11 06:21:44.000 163 21618.14 433.43 42720.00 88888.00 2024-06-11 06:21:45.000 163 21618.15 433.42 42720.00 47835.30 2024-06-11 06:21:46.000 163 21618.21 433.39 42719.98 88888.00 2024-06-11 06:21:47.000 163 21618.24 433.36 42719.97 88888.00 2024-06-11 06:21:48.000 163 21618.26 433.34 42719.99 88888.00 2024-06-11 06:21:49.000 163 21618.32 433.32 42720.00 88888.00 2024-06-11 06:21:50.000 163 21618.41 433.31 42719.99 47835.00 2024-06-11 06:21:51.000 163 21618.48 433.29 42719.95 88888.00 2024-06-11 06:21:52.000 163 21618.51 433.27 42719.91 88888.00 2024-06-11 06:21:53.000 163 21618.50 433.23 42719.90 88888.00 2024-06-11 06:21:54.000 163 21618.48 433.18 42719.86 88888.00 2024-06-11 06:21:55.000 163 21618.54 433.15 42719.82 47834.81 2024-06-11 06:21:56.000 163 21618.61 433.15 42719.79 88888.00 2024-06-11 06:21:57.000 163 21618.64 433.15 42719.80 88888.00 2024-06-11 06:21:58.000 163 21618.60 433.13 42719.83 88888.00 2024-06-11 06:21:59.000 163 21618.51 433.11 42719.88 88888.00 2024-06-11 06:22:00.000 163 21618.40 433.10 42719.94 47834.94 2024-06-11 06:22:01.000 163 21618.33 433.08 42719.96 88888.00 2024-06-11 06:22:02.000 163 21618.28 433.06 42719.91 88888.00 2024-06-11 06:22:03.000 163 21618.22 433.05 42719.88 88888.00 2024-06-11 06:22:04.000 163 21618.15 433.04 42719.86 88888.00 2024-06-11 06:22:05.000 163 21618.11 433.06 42719.85 47834.78 2024-06-11 06:22:06.000 163 21618.11 433.10 42719.87 88888.00 2024-06-11 06:22:07.000 163 21618.15 433.13 42719.90 88888.00 2024-06-11 06:22:08.000 163 21618.19 433.13 42719.94 88888.00 2024-06-11 06:22:09.000 163 21618.21 433.11 42719.96 88888.00 2024-06-11 06:22:10.000 163 21618.22 433.07 42719.94 47835.13 2024-06-11 06:22:11.000 163 21618.28 433.00 42719.90 88888.00 2024-06-11 06:22:12.000 163 21618.41 432.94 42719.91 88888.00 2024-06-11 06:22:13.000 163 21618.52 432.92 42719.95 88888.00 2024-06-11 06:22:14.000 163 21618.59 432.91 42719.97 88888.00 2024-06-11 06:22:15.000 163 21618.63 432.88 42719.94 47835.16 2024-06-11 06:22:16.000 163 21618.66 432.84 42719.86 88888.00 2024-06-11 06:22:17.000 163 21618.67 432.80 42719.80 88888.00 2024-06-11 06:22:18.000 163 21618.68 432.77 42719.81 88888.00 2024-06-11 06:22:19.000 163 21618.73 432.78 42719.83 88888.00 2024-06-11 06:22:20.000 163 21618.79 432.82 42719.84 47834.99 2024-06-11 06:22:21.000 163 21618.80 432.84 42719.86 88888.00 2024-06-11 06:22:22.000 163 21618.75 432.81 42719.86 88888.00 2024-06-11 06:22:23.000 163 21618.66 432.78 42719.85 88888.00 2024-06-11 06:22:24.000 163 21618.55 432.78 42719.83 88888.00 2024-06-11 06:22:25.000 163 21618.47 432.84 42719.83 47834.59 2024-06-11 06:22:26.000 163 21618.44 432.90 42719.84 88888.00 2024-06-11 06:22:27.000 163 21618.37 432.91 42719.86 88888.00 2024-06-11 06:22:28.000 163 21618.26 432.90 42719.86 88888.00 2024-06-11 06:22:29.000 163 21618.17 432.89 42719.82 88888.00 2024-06-11 06:22:30.000 163 21618.10 432.89 42719.79 47834.91 2024-06-11 06:22:31.000 163 21618.05 432.90 42719.81 88888.00 2024-06-11 06:22:32.000 163 21618.03 432.91 42719.81 88888.00 2024-06-11 06:22:33.000 163 21618.06 432.94 42719.79 88888.00 2024-06-11 06:22:34.000 163 21618.08 432.97 42719.77 88888.00 2024-06-11 06:22:35.000 163 21618.10 432.95 42719.79 47834.53 2024-06-11 06:22:36.000 163 21618.18 432.93 42719.81 88888.00 2024-06-11 06:22:37.000 163 21618.26 432.93 42719.81 88888.00 2024-06-11 06:22:38.000 163 21618.31 432.95 42719.81 88888.00 2024-06-11 06:22:39.000 163 21618.36 432.95 42719.85 88888.00 2024-06-11 06:22:40.000 163 21618.43 432.95 42719.87 47834.96 2024-06-11 06:22:41.000 163 21618.53 432.94 42719.83 88888.00 2024-06-11 06:22:42.000 163 21618.60 432.92 42719.79 88888.00 2024-06-11 06:22:43.000 163 21618.65 432.90 42719.81 88888.00 2024-06-11 06:22:44.000 163 21618.70 432.87 42719.85 88888.00 2024-06-11 06:22:45.000 163 21618.76 432.85 42719.86 47835.18 2024-06-11 06:22:46.000 163 21618.78 432.82 42719.86 88888.00 2024-06-11 06:22:47.000 163 21618.78 432.81 42719.87 88888.00 2024-06-11 06:22:48.000 163 21618.81 432.84 42719.91 88888.00 2024-06-11 06:22:49.000 163 21618.83 432.86 42719.98 88888.00 2024-06-11 06:22:50.000 163 21618.78 432.88 42720.00 47834.92 2024-06-11 06:22:51.000 163 21618.72 432.90 42719.95 88888.00 2024-06-11 06:22:52.000 163 21618.64 432.91 42719.94 88888.00 2024-06-11 06:22:53.000 163 21618.56 432.92 42719.98 88888.00 2024-06-11 06:22:54.000 163 21618.50 432.92 42719.99 88888.00 2024-06-11 06:22:55.000 163 21618.48 432.95 42720.00 47835.06 2024-06-11 06:22:56.000 163 21618.49 433.01 42720.00 88888.00 2024-06-11 06:22:57.000 163 21618.46 433.07 42719.98 88888.00 2024-06-11 06:22:58.000 163 21618.38 433.12 42719.94 88888.00 2024-06-11 06:22:59.000 163 21618.30 433.12 42719.91 88888.00 2024-06-11 06:23:00.000 163 21618.27 433.08 42719.89 47834.74 2024-06-11 06:23:01.000 163 21618.28 433.04 42719.90 88888.00 2024-06-11 06:23:02.000 163 21618.30 433.01 42719.90 88888.00 2024-06-11 06:23:03.000 163 21618.34 432.98 42719.91 88888.00 2024-06-11 06:23:04.000 163 21618.42 432.97 42719.93 88888.00 2024-06-11 06:23:05.000 163 21618.51 432.97 42719.90 47834.97 2024-06-11 06:23:06.000 163 21618.53 432.94 42719.86 88888.00 2024-06-11 06:23:07.000 163 21618.54 432.91 42719.81 88888.00 2024-06-11 06:23:08.000 163 21618.62 432.88 42719.75 88888.00 2024-06-11 06:23:09.000 163 21618.74 432.86 42719.71 88888.00 2024-06-11 06:23:10.000 163 21618.75 432.83 42719.69 47834.94 2024-06-11 06:23:11.000 163 21618.72 432.76 42719.71 88888.00 2024-06-11 06:23:12.000 163 21618.78 432.71 42719.75 88888.00 2024-06-11 06:23:13.000 163 21618.87 432.72 42719.75 88888.00 2024-06-11 06:23:14.000 163 21618.90 432.80 42719.72 88888.00 2024-06-11 06:23:15.000 163 21618.89 432.86 42719.72 47835.26 2024-06-11 06:23:16.000 163 21618.90 432.86 42719.73 88888.00 2024-06-11 06:23:17.000 163 21618.90 432.80 42719.74 88888.00 2024-06-11 06:23:18.000 163 21618.85 432.77 42719.76 88888.00 2024-06-11 06:23:19.000 163 21618.79 432.75 42719.77 88888.00 2024-06-11 06:23:20.000 163 21618.76 432.74 42719.79 47834.96 2024-06-11 06:23:21.000 163 21618.76 432.76 42719.83 88888.00 2024-06-11 06:23:22.000 163 21618.78 432.79 42719.82 88888.00 2024-06-11 06:23:23.000 163 21618.76 432.81 42719.78 88888.00 2024-06-11 06:23:24.000 163 21618.71 432.80 42719.75 88888.00 2024-06-11 06:23:25.000 163 21618.68 432.77 42719.75 47834.90 2024-06-11 06:23:26.000 163 21618.69 432.76 42719.75 88888.00 2024-06-11 06:23:27.000 163 21618.68 432.75 42719.75 88888.00 2024-06-11 06:23:28.000 163 21618.71 432.74 42719.74 88888.00 2024-06-11 06:23:29.000 163 21618.76 432.76 42719.75 88888.00 2024-06-11 06:23:30.000 163 21618.79 432.80 42719.77 47835.09 2024-06-11 06:23:31.000 163 21618.80 432.80 42719.79 88888.00 2024-06-11 06:23:32.000 163 21618.76 432.75 42719.77 88888.00 2024-06-11 06:23:33.000 163 21618.70 432.68 42719.73 88888.00 2024-06-11 06:23:34.000 163 21618.65 432.63 42719.68 88888.00 2024-06-11 06:23:35.000 163 21618.63 432.62 42719.62 47834.90 2024-06-11 06:23:36.000 163 21618.65 432.64 42719.61 88888.00 2024-06-11 06:23:37.000 163 21618.71 432.66 42719.64 88888.00 2024-06-11 06:23:38.000 163 21618.76 432.67 42719.67 88888.00 2024-06-11 06:23:39.000 163 21618.77 432.67 42719.68 88888.00 2024-06-11 06:23:40.000 163 21618.78 432.67 42719.66 47835.01 2024-06-11 06:23:41.000 163 21618.82 432.63 42719.64 88888.00 2024-06-11 06:23:42.000 163 21618.83 432.61 42719.66 88888.00 2024-06-11 06:23:43.000 163 21618.84 432.63 42719.70 88888.00 2024-06-11 06:23:44.000 163 21618.85 432.65 42719.72 88888.00 2024-06-11 06:23:45.000 163 21618.88 432.65 42719.71 47835.09 2024-06-11 06:23:46.000 163 21618.94 432.65 42719.72 88888.00 2024-06-11 06:23:47.000 163 21618.97 432.64 42719.73 88888.00 2024-06-11 06:23:48.000 163 21618.95 432.63 42719.74 88888.00 2024-06-11 06:23:49.000 163 21618.94 432.60 42719.72 88888.00 2024-06-11 06:23:50.000 163 21618.94 432.55 42719.68 47834.93 2024-06-11 06:23:51.000 163 21618.93 432.53 42719.67 88888.00 2024-06-11 06:23:52.000 163 21618.90 432.55 42719.69 88888.00 2024-06-11 06:23:53.000 163 21618.86 432.57 42719.71 88888.00 2024-06-11 06:23:54.000 163 21618.85 432.56 42719.72 88888.00 2024-06-11 06:23:55.000 163 21618.86 432.56 42719.73 47835.30 2024-06-11 06:23:56.000 163 21618.85 432.57 42719.75 88888.00 2024-06-11 06:23:57.000 163 21618.81 432.56 42719.73 88888.00 2024-06-11 06:23:58.000 163 21618.80 432.52 42719.69 88888.00 2024-06-11 06:23:59.000 163 21618.81 432.50 42719.64 88888.00 2024-06-11 06:24:00.000 163 21618.83 432.50 42719.59 47834.99 2024-06-11 06:24:01.000 163 21618.90 432.48 42719.59 88888.00 2024-06-11 06:24:02.000 163 21618.96 432.47 42719.63 88888.00 2024-06-11 06:24:03.000 163 21618.96 432.45 42719.62 88888.00 2024-06-11 06:24:04.000 163 21618.97 432.40 42719.57 88888.00 2024-06-11 06:24:05.000 163 21618.98 432.33 42719.52 47834.79 2024-06-11 06:24:06.000 163 21618.98 432.27 42719.46 88888.00 2024-06-11 06:24:07.000 163 21619.03 432.23 42719.41 88888.00 2024-06-11 06:24:08.000 163 21619.10 432.23 42719.42 88888.00 2024-06-11 06:24:09.000 163 21619.13 432.25 42719.47 88888.00 2024-06-11 06:24:10.000 163 21619.14 432.28 42719.50 47834.67 2024-06-11 06:24:11.000 163 21619.13 432.31 42719.50 88888.00 2024-06-11 06:24:12.000 163 21619.12 432.32 42719.52 88888.00 2024-06-11 06:24:13.000 163 21619.11 432.30 42719.54 88888.00 2024-06-11 06:24:14.000 163 21619.13 432.31 42719.55 88888.00 2024-06-11 06:24:15.000 163 21619.15 432.34 42719.56 47835.06 2024-06-11 06:24:16.000 163 21619.14 432.31 42719.54 88888.00 2024-06-11 06:24:17.000 163 21619.11 432.26 42719.50 88888.00 2024-06-11 06:24:18.000 163 21619.10 432.26 42719.50 88888.00 2024-06-11 06:24:19.000 163 21619.12 432.30 42719.54 88888.00 2024-06-11 06:24:20.000 163 21619.19 432.31 42719.59 47835.02 2024-06-11 06:24:21.000 163 21619.21 432.33 42719.61 88888.00 2024-06-11 06:24:22.000 163 21619.16 432.32 42719.57 88888.00 2024-06-11 06:24:23.000 163 21619.09 432.28 42719.51 88888.00 2024-06-11 06:24:24.000 163 21619.06 432.29 42719.47 88888.00 2024-06-11 06:24:25.000 163 21619.07 432.31 42719.48 47835.02 2024-06-11 06:24:26.000 163 21619.08 432.30 42719.50 88888.00 2024-06-11 06:24:27.000 163 21619.06 432.27 42719.51 88888.00 2024-06-11 06:24:28.000 163 21619.02 432.30 42719.54 88888.00 2024-06-11 06:24:29.000 163 21618.97 432.35 42719.57 88888.00 2024-06-11 06:24:30.000 163 21618.93 432.37 42719.57 47835.02 2024-06-11 06:24:31.000 163 21618.94 432.36 42719.56 88888.00 2024-06-11 06:24:32.000 163 21618.96 432.35 42719.56 88888.00 2024-06-11 06:24:33.000 163 21618.97 432.35 42719.54 88888.00 2024-06-11 06:24:34.000 163 21618.93 432.31 42719.50 88888.00 2024-06-11 06:24:35.000 163 21618.89 432.31 42719.49 47834.78 2024-06-11 06:24:36.000 163 21618.90 432.36 42719.49 88888.00 2024-06-11 06:24:37.000 163 21618.93 432.39 42719.49 88888.00 2024-06-11 06:24:38.000 163 21618.95 432.35 42719.50 88888.00 2024-06-11 06:24:39.000 163 21618.98 432.29 42719.51 88888.00 2024-06-11 06:24:40.000 163 21618.98 432.25 42719.53 47834.79 2024-06-11 06:24:41.000 163 21618.91 432.22 42719.51 88888.00 2024-06-11 06:24:42.000 163 21618.86 432.22 42719.49 88888.00 2024-06-11 06:24:43.000 163 21618.89 432.26 42719.48 88888.00 2024-06-11 06:24:44.000 163 21618.94 432.31 42719.47 88888.00 2024-06-11 06:24:45.000 163 21618.94 432.34 42719.48 47834.38 2024-06-11 06:24:46.000 163 21618.90 432.34 42719.52 88888.00 2024-06-11 06:24:47.000 163 21618.88 432.34 42719.56 88888.00 2024-06-11 06:24:48.000 163 21618.88 432.33 42719.57 88888.00 2024-06-11 06:24:49.000 163 21618.90 432.33 42719.58 88888.00 2024-06-11 06:24:50.000 163 21618.93 432.33 42719.59 47834.91 2024-06-11 06:24:51.000 163 21619.00 432.34 42719.61 88888.00 2024-06-11 06:24:52.000 163 21619.07 432.36 42719.61 88888.00 2024-06-11 06:24:53.000 163 21619.12 432.35 42719.57 88888.00 2024-06-11 06:24:54.000 163 21619.15 432.35 42719.56 88888.00 2024-06-11 06:24:55.000 163 21619.15 432.32 42719.55 47834.90 2024-06-11 06:24:56.000 163 21619.15 432.29 42719.55 88888.00 2024-06-11 06:24:57.000 163 21619.17 432.29 42719.57 88888.00 2024-06-11 06:24:58.000 163 21619.20 432.33 42719.60 88888.00 2024-06-11 06:24:59.000 163 21619.21 432.36 42719.62 88888.00 2024-06-11 06:25:00.000 163 21619.21 432.36 42719.61 47834.73 2024-06-11 06:25:01.000 163 21619.23 432.34 42719.57 88888.00 2024-06-11 06:25:02.000 163 21619.26 432.31 42719.53 88888.00 2024-06-11 06:25:03.000 163 21619.24 432.28 42719.52 88888.00 2024-06-11 06:25:04.000 163 21619.23 432.30 42719.55 88888.00 2024-06-11 06:25:05.000 163 21619.26 432.33 42719.57 47834.84 2024-06-11 06:25:06.000 163 21619.24 432.34 42719.53 88888.00 2024-06-11 06:25:07.000 163 21619.19 432.35 42719.53 88888.00 2024-06-11 06:25:08.000 163 21619.19 432.35 42719.57 88888.00 2024-06-11 06:25:09.000 163 21619.23 432.32 42719.61 88888.00 2024-06-11 06:25:10.000 163 21619.22 432.31 42719.64 47835.03 2024-06-11 06:25:11.000 163 21619.18 432.33 42719.69 88888.00 2024-06-11 06:25:12.000 163 21619.15 432.34 42719.69 88888.00 2024-06-11 06:25:13.000 163 21619.12 432.33 42719.63 88888.00 2024-06-11 06:25:14.000 163 21619.11 432.35 42719.56 88888.00 2024-06-11 06:25:15.000 163 21619.12 432.36 42719.55 47835.26 2024-06-11 06:25:16.000 163 21619.12 432.32 42719.59 88888.00 2024-06-11 06:25:17.000 163 21619.08 432.27 42719.61 88888.00 2024-06-11 06:25:18.000 163 21619.07 432.25 42719.62 88888.00 2024-06-11 06:25:19.000 163 21619.10 432.26 42719.63 88888.00 2024-06-11 06:25:20.000 163 21619.13 432.25 42719.64 47835.17 2024-06-11 06:25:21.000 163 21619.18 432.23 42719.67 88888.00 2024-06-11 06:25:22.000 163 21619.24 432.22 42719.66 88888.00 2024-06-11 06:25:23.000 163 21619.25 432.23 42719.59 88888.00 2024-06-11 06:25:24.000 163 21619.24 432.25 42719.56 88888.00 2024-06-11 06:25:25.000 163 21619.24 432.26 42719.61 47835.13 2024-06-11 06:25:26.000 163 21619.25 432.24 42719.61 88888.00 2024-06-11 06:25:27.000 163 21619.28 432.22 42719.56 88888.00 2024-06-11 06:25:28.000 163 21619.31 432.24 42719.54 88888.00 2024-06-11 06:25:29.000 163 21619.33 432.29 42719.56 88888.00 2024-06-11 06:25:30.000 163 21619.31 432.29 42719.60 47835.02 2024-06-11 06:25:31.000 163 21619.27 432.25 42719.64 88888.00 2024-06-11 06:25:32.000 163 21619.26 432.22 42719.68 88888.00 2024-06-11 06:25:33.000 163 21619.27 432.21 42719.69 88888.00 2024-06-11 06:25:34.000 163 21619.28 432.24 42719.69 88888.00 2024-06-11 06:25:35.000 163 21619.28 432.28 42719.74 47835.03 2024-06-11 06:25:36.000 163 21619.21 432.29 42719.76 88888.00 2024-06-11 06:25:37.000 163 21619.14 432.29 42719.71 88888.00 2024-06-11 06:25:38.000 163 21619.15 432.33 42719.69 88888.00 2024-06-11 06:25:39.000 163 21619.18 432.38 42719.72 88888.00 2024-06-11 06:25:40.000 163 21619.15 432.40 42719.76 47835.77 2024-06-11 06:25:41.000 163 21619.09 432.37 42719.74 88888.00 2024-06-11 06:25:42.000 163 21619.06 432.32 42719.69 88888.00 2024-06-11 06:25:43.000 163 21619.06 432.32 42719.69 88888.00 2024-06-11 06:25:44.000 163 21619.09 432.36 42719.74 88888.00 2024-06-11 06:25:45.000 163 21619.12 432.39 42719.75 47834.65 2024-06-11 06:25:46.000 163 21619.12 432.40 42719.73 88888.00 2024-06-11 06:25:47.000 163 21619.12 432.38 42719.77 88888.00 2024-06-11 06:25:48.000 163 21619.16 432.36 42719.82 88888.00 2024-06-11 06:25:49.000 163 21619.18 432.39 42719.81 88888.00 2024-06-11 06:25:50.000 163 21619.16 432.43 42719.77 47835.25 2024-06-11 06:25:51.000 163 21619.15 432.43 42719.74 88888.00 2024-06-11 06:25:52.000 163 21619.15 432.43 42719.74 88888.00 2024-06-11 06:25:53.000 163 21619.16 432.44 42719.77 88888.00 2024-06-11 06:25:54.000 163 21619.21 432.45 42719.80 88888.00 2024-06-11 06:25:55.000 163 21619.26 432.44 42719.83 47835.26 2024-06-11 06:25:56.000 163 21619.24 432.44 42719.87 88888.00 2024-06-11 06:25:57.000 163 21619.21 432.46 42719.88 88888.00 2024-06-11 06:25:58.000 163 21619.22 432.50 42719.86 88888.00 2024-06-11 06:25:59.000 163 21619.21 432.51 42719.84 88888.00 2024-06-11 06:26:00.000 163 21619.16 432.53 42719.87 47835.46 2024-06-11 06:26:01.000 163 21619.13 432.56 42719.89 88888.00 2024-06-11 06:26:02.000 163 21619.15 432.60 42719.83 88888.00 2024-06-11 06:26:03.000 163 21619.19 432.62 42719.79 88888.00 2024-06-11 06:26:04.000 163 21619.22 432.62 42719.86 88888.00 2024-06-11 06:26:05.000 163 21619.22 432.63 42719.96 47835.31 2024-06-11 06:26:06.000 163 21619.19 432.65 42719.96 88888.00 2024-06-11 06:26:07.000 163 21619.19 432.66 42719.95 88888.00 2024-06-11 06:26:08.000 163 21619.15 432.67 42719.96 88888.00 2024-06-11 06:26:09.000 163 21619.06 432.68 42719.97 88888.00 2024-06-11 06:26:10.000 163 21619.01 432.71 42719.97 47835.42 2024-06-11 06:26:11.000 163 21619.00 432.75 42719.96 88888.00 2024-06-11 06:26:12.000 163 21618.99 432.79 42719.94 88888.00 2024-06-11 06:26:13.000 163 21619.01 432.82 42719.96 88888.00 2024-06-11 06:26:14.000 163 21619.04 432.82 42720.04 88888.00 2024-06-11 06:26:15.000 163 21619.04 432.82 42720.09 47835.26 2024-06-11 06:26:16.000 163 21618.99 432.82 42720.07 88888.00 2024-06-11 06:26:17.000 163 21618.94 432.83 42720.04 88888.00 2024-06-11 06:26:18.000 163 21618.94 432.84 42720.02 88888.00 2024-06-11 06:26:19.000 163 21618.98 432.85 42719.99 88888.00 2024-06-11 06:26:20.000 163 21618.98 432.86 42719.99 47835.41 2024-06-11 06:26:21.000 163 21618.92 432.87 42720.01 88888.00 2024-06-11 06:26:22.000 163 21618.86 432.87 42720.02 88888.00 2024-06-11 06:26:23.000 163 21618.85 432.87 42720.07 88888.00 2024-06-11 06:26:24.000 163 21618.86 432.92 42720.14 88888.00 2024-06-11 06:26:25.000 163 21618.83 432.97 42720.14 47835.82 2024-06-11 06:26:26.000 163 21618.76 432.97 42720.08 88888.00 2024-06-11 06:26:27.000 163 21618.74 432.97 42720.08 88888.00 2024-06-11 06:26:28.000 163 21618.76 432.99 42720.14 88888.00 2024-06-11 06:26:29.000 163 21618.72 433.02 42720.16 88888.00 2024-06-11 06:26:30.000 163 21618.68 433.06 42720.13 47835.49 2024-06-11 06:26:31.000 163 21618.67 433.10 42720.13 88888.00 2024-06-11 06:26:32.000 163 21618.66 433.12 42720.16 88888.00 2024-06-11 06:26:33.000 163 21618.62 433.15 42720.20 88888.00 2024-06-11 06:26:34.000 163 21618.62 433.18 42720.27 88888.00 2024-06-11 06:26:35.000 163 21618.68 433.20 42720.33 47835.67 2024-06-11 06:26:36.000 163 21618.72 433.19 42720.36 88888.00 2024-06-11 06:26:37.000 163 21618.70 433.15 42720.34 88888.00 2024-06-11 06:26:38.000 163 21618.69 433.14 42720.34 88888.00 2024-06-11 06:26:39.000 163 21618.72 433.15 42720.36 88888.00 2024-06-11 06:26:40.000 163 21618.72 433.18 42720.35 47835.47 2024-06-11 06:26:41.000 163 21618.69 433.19 42720.32 88888.00 2024-06-11 06:26:42.000 163 21618.69 433.21 42720.31 88888.00 2024-06-11 06:26:43.000 163 21618.71 433.23 42720.34 88888.00 2024-06-11 06:26:44.000 163 21618.71 433.24 42720.38 88888.00 2024-06-11 06:26:45.000 163 21618.70 433.21 42720.41 47835.51 2024-06-11 06:26:46.000 163 21618.69 433.16 42720.46 88888.00 2024-06-11 06:26:47.000 163 21618.72 433.18 42720.49 88888.00 2024-06-11 06:26:48.000 163 21618.77 433.22 42720.50 88888.00 2024-06-11 06:26:49.000 163 21618.81 433.25 42720.51 88888.00 2024-06-11 06:26:50.000 163 21618.82 433.27 42720.55 47836.08 2024-06-11 06:26:51.000 163 21618.81 433.29 42720.57 88888.00 2024-06-11 06:26:52.000 163 21618.78 433.31 42720.56 88888.00 2024-06-11 06:26:53.000 163 21618.76 433.33 42720.54 88888.00 2024-06-11 06:26:54.000 163 21618.74 433.38 42720.50 88888.00 2024-06-11 06:26:55.000 163 21618.73 433.42 42720.48 47835.41 2024-06-11 06:26:56.000 163 21618.74 433.44 42720.50 88888.00 2024-06-11 06:26:57.000 163 21618.76 433.46 42720.55 88888.00 2024-06-11 06:26:58.000 163 21618.79 433.50 42720.61 88888.00 2024-06-11 06:26:59.000 163 21618.83 433.55 42720.61 88888.00 2024-06-11 06:27:00.000 163 21618.83 433.59 42720.60 47836.11 2024-06-11 06:27:01.000 163 21618.79 433.63 42720.59 88888.00 2024-06-11 06:27:02.000 163 21618.78 433.67 42720.59 88888.00 2024-06-11 06:27:03.000 163 21618.76 433.72 42720.60 88888.00 2024-06-11 06:27:04.000 163 21618.72 433.76 42720.62 88888.00 2024-06-11 06:27:05.000 163 21618.68 433.78 42720.63 47835.83 2024-06-11 06:27:06.000 163 21618.63 433.81 42720.64 88888.00 2024-06-11 06:27:07.000 163 21618.59 433.83 42720.64 88888.00 2024-06-11 06:27:08.000 163 21618.62 433.80 42720.65 88888.00 2024-06-11 06:27:09.000 163 21618.67 433.76 42720.70 88888.00 2024-06-11 06:27:10.000 163 21618.64 433.77 42720.76 47836.18 2024-06-11 06:27:11.000 163 21618.54 433.81 42720.78 88888.00 2024-06-11 06:27:12.000 163 21618.42 433.84 42720.79 88888.00 2024-06-11 06:27:13.000 163 21618.37 433.87 42720.82 88888.00 2024-06-11 06:27:14.000 163 21618.40 433.93 42720.88 88888.00 2024-06-11 06:27:15.000 163 21618.42 433.99 42720.89 47835.74 2024-06-11 06:27:16.000 163 21618.36 434.04 42720.86 88888.00 2024-06-11 06:27:17.000 163 21618.33 434.06 42720.86 88888.00 2024-06-11 06:27:18.000 163 21618.34 434.07 42720.86 88888.00 2024-06-11 06:27:19.000 163 21618.30 434.06 42720.84 88888.00 2024-06-11 06:27:20.000 163 21618.30 434.04 42720.84 47835.94 2024-06-11 06:27:21.000 163 21618.35 434.07 42720.86 88888.00 2024-06-11 06:27:22.000 163 21618.39 434.13 42720.89 88888.00 2024-06-11 06:27:23.000 163 21618.40 434.22 42720.94 88888.00 2024-06-11 06:27:24.000 163 21618.42 434.27 42720.98 88888.00 2024-06-11 06:27:25.000 163 21618.44 434.26 42720.98 47836.32 2024-06-11 06:27:26.000 163 21618.47 434.25 42721.00 88888.00 2024-06-11 06:27:27.000 163 21618.46 434.28 42721.02 88888.00 2024-06-11 06:27:28.000 163 21618.41 434.31 42721.02 88888.00 2024-06-11 06:27:29.000 163 21618.38 434.34 42721.04 88888.00 2024-06-11 06:27:30.000 163 21618.36 434.37 42721.07 47835.90 2024-06-11 06:27:31.000 163 21618.32 434.39 42721.07 88888.00 2024-06-11 06:27:32.000 163 21618.25 434.40 42721.09 88888.00 2024-06-11 06:27:33.000 163 21618.17 434.45 42721.12 88888.00 2024-06-11 06:27:34.000 163 21618.07 434.53 42721.19 88888.00 2024-06-11 06:27:35.000 163 21617.99 434.61 42721.31 47836.24 2024-06-11 06:27:36.000 163 21617.93 434.69 42721.37 88888.00 2024-06-11 06:27:37.000 163 21617.87 434.78 42721.37 88888.00 2024-06-11 06:27:38.000 163 21617.85 434.85 42721.41 88888.00 2024-06-11 06:27:39.000 163 21617.85 434.88 42721.49 88888.00 2024-06-11 06:27:40.000 163 21617.83 434.90 42721.53 47836.15 2024-06-11 06:27:41.000 163 21617.81 434.93 42721.55 88888.00 2024-06-11 06:27:42.000 163 21617.85 434.97 42721.57 88888.00 2024-06-11 06:27:43.000 163 21617.94 435.01 42721.60 88888.00 2024-06-11 06:27:44.000 163 21617.94 435.07 42721.61 88888.00 2024-06-11 06:27:45.000 163 21617.86 435.11 42721.62 47836.37 2024-06-11 06:27:46.000 163 21617.84 435.14 42721.64 88888.00 2024-06-11 06:27:47.000 163 21617.89 435.17 42721.64 88888.00 2024-06-11 06:27:48.000 163 21617.93 435.19 42721.61 88888.00 2024-06-11 06:27:49.000 163 21617.94 435.20 42721.55 88888.00 2024-06-11 06:27:50.000 163 21617.97 435.21 42721.51 47836.25 2024-06-11 06:27:51.000 163 21618.04 435.23 42721.53 88888.00 2024-06-11 06:27:52.000 163 21618.10 435.23 42721.56 88888.00 2024-06-11 06:27:53.000 163 21618.09 435.19 42721.57 88888.00 2024-06-11 06:27:54.000 163 21618.08 435.16 42721.60 88888.00 2024-06-11 06:27:55.000 163 21618.08 435.12 42721.62 47836.34 2024-06-11 06:27:56.000 163 21618.09 435.06 42721.62 88888.00 2024-06-11 06:27:57.000 163 21618.13 435.05 42721.63 88888.00 2024-06-11 06:27:58.000 163 21618.16 435.06 42721.63 88888.00 2024-06-11 06:27:59.000 163 21618.15 435.06 42721.63 88888.00 2024-06-11 06:28:00.000 163 21618.10 435.07 42721.65 47836.25 2024-06-11 06:28:01.000 163 21618.02 435.08 42721.63 88888.00 2024-06-11 06:28:02.000 163 21617.95 435.07 42721.63 88888.00 2024-06-11 06:28:03.000 163 21617.94 435.06 42721.69 88888.00 2024-06-11 06:28:04.000 163 21617.92 435.06 42721.71 88888.00 2024-06-11 06:28:05.000 163 21617.86 435.05 42721.66 47836.72 2024-06-11 06:28:06.000 163 21617.82 435.04 42721.62 88888.00 2024-06-11 06:28:07.000 163 21617.78 435.01 42721.60 88888.00 2024-06-11 06:28:08.000 163 21617.76 435.01 42721.59 88888.00 2024-06-11 06:28:09.000 163 21617.80 435.08 42721.60 88888.00 2024-06-11 06:28:10.000 163 21617.85 435.14 42721.60 47836.23 2024-06-11 06:28:11.000 163 21617.85 435.13 42721.59 88888.00 2024-06-11 06:28:12.000 163 21617.83 435.05 42721.57 88888.00 2024-06-11 06:28:13.000 163 21617.81 434.99 42721.59 88888.00 2024-06-11 06:28:14.000 163 21617.85 434.96 42721.59 88888.00 2024-06-11 06:28:15.000 163 21617.94 434.93 42721.57 47836.43 2024-06-11 06:28:16.000 163 21617.99 434.96 42721.58 88888.00 2024-06-11 06:28:17.000 163 21617.99 435.02 42721.63 88888.00 2024-06-11 06:28:18.000 163 21618.02 435.05 42721.63 88888.00 2024-06-11 06:28:19.000 163 21618.11 435.02 42721.60 88888.00 2024-06-11 06:28:20.000 163 21618.20 434.97 42721.60 47836.42 2024-06-11 06:28:21.000 163 21618.26 434.91 42721.61 88888.00 2024-06-11 06:28:22.000 163 21618.31 434.87 42721.60 88888.00 2024-06-11 06:28:23.000 163 21618.34 434.85 42721.61 88888.00 2024-06-11 06:28:24.000 163 21618.34 434.86 42721.62 88888.00 2024-06-11 06:28:25.000 163 21618.36 434.86 42721.62 47836.75 2024-06-11 06:28:26.000 163 21618.35 434.82 42721.60 88888.00 2024-06-11 06:28:27.000 163 21618.28 434.81 42721.59 88888.00 2024-06-11 06:28:28.000 163 21618.20 434.87 42721.61 88888.00 2024-06-11 06:28:29.000 163 21618.12 434.89 42721.65 88888.00 2024-06-11 06:28:30.000 163 21618.00 434.83 42721.67 47836.21 2024-06-11 06:28:31.000 163 21617.87 434.81 42721.65 88888.00 2024-06-11 06:28:32.000 163 21617.77 434.82 42721.65 88888.00 2024-06-11 06:28:33.000 163 21617.69 434.83 42721.73 88888.00 2024-06-11 06:28:34.000 163 21617.64 434.85 42721.84 88888.00 2024-06-11 06:28:35.000 163 21617.56 434.88 42721.86 47836.37 2024-06-11 06:28:36.000 163 21617.48 434.88 42721.80 88888.00 2024-06-11 06:28:37.000 163 21617.44 434.87 42721.71 88888.00 2024-06-11 06:28:38.000 163 21617.45 434.88 42721.68 88888.00 2024-06-11 06:28:39.000 163 21617.48 434.92 42721.73 88888.00 2024-06-11 06:28:40.000 163 21617.49 434.92 42721.80 47835.98 2024-06-11 06:28:41.000 163 21617.48 434.92 42721.79 88888.00 2024-06-11 06:28:42.000 163 21617.49 434.92 42721.70 88888.00 2024-06-11 06:28:43.000 163 21617.54 434.92 42721.66 88888.00 2024-06-11 06:28:44.000 163 21617.62 434.89 42721.69 88888.00 2024-06-11 06:28:45.000 163 21617.70 434.86 42721.73 47836.56 2024-06-11 06:28:46.000 163 21617.74 434.83 42721.73 88888.00 2024-06-11 06:28:47.000 163 21617.78 434.81 42721.72 88888.00 2024-06-11 06:28:48.000 163 21617.84 434.79 42721.71 88888.00 2024-06-11 06:28:49.000 163 21617.88 434.79 42721.71 88888.00 2024-06-11 06:28:50.000 163 21617.89 434.79 42721.71 47835.72 2024-06-11 06:28:51.000 163 21617.89 434.78 42721.69 88888.00 2024-06-11 06:28:52.000 163 21617.90 434.82 42721.68 88888.00 2024-06-11 06:28:53.000 163 21617.86 434.89 42721.69 88888.00 2024-06-11 06:28:54.000 163 21617.79 434.95 42721.69 88888.00 2024-06-11 06:28:55.000 163 21617.79 434.94 42721.69 47836.34 2024-06-11 06:28:56.000 163 21617.82 434.90 42721.70 88888.00 2024-06-11 06:28:57.000 163 21617.81 434.88 42721.72 88888.00 2024-06-11 06:28:58.000 163 21617.78 434.90 42721.74 88888.00 2024-06-11 06:28:59.000 163 21617.76 434.94 42721.73 88888.00 2024-06-11 06:29:00.000 163 21617.72 434.97 42721.69 47836.31 2024-06-11 06:29:01.000 163 21617.69 435.00 42721.69 88888.00 2024-06-11 06:29:02.000 163 21617.69 435.02 42721.69 88888.00 2024-06-11 06:29:03.000 163 21617.69 435.01 42721.66 88888.00 2024-06-11 06:29:04.000 163 21617.68 434.99 42721.67 88888.00 2024-06-11 06:29:05.000 163 21617.68 434.95 42721.71 47836.13 2024-06-11 06:29:06.000 163 21617.69 434.91 42721.74 88888.00 2024-06-11 06:29:07.000 163 21617.66 434.91 42721.71 88888.00 2024-06-11 06:29:08.000 163 21617.64 434.94 42721.64 88888.00 2024-06-11 06:29:09.000 163 21617.63 434.97 42721.62 88888.00 2024-06-11 06:29:10.000 163 21617.65 434.98 42721.64 47836.47 2024-06-11 06:29:11.000 163 21617.66 434.96 42721.64 88888.00 2024-06-11 06:29:12.000 163 21617.65 434.89 42721.65 88888.00 2024-06-11 06:29:13.000 163 21617.60 434.79 42721.63 88888.00 2024-06-11 06:29:14.000 163 21617.52 434.74 42721.59 88888.00 2024-06-11 06:29:15.000 163 21617.46 434.75 42721.56 47836.15 2024-06-11 06:29:16.000 163 21617.47 434.75 42721.57 88888.00 2024-06-11 06:29:17.000 163 21617.52 434.73 42721.60 88888.00 2024-06-11 06:29:18.000 163 21617.55 434.73 42721.62 88888.00 2024-06-11 06:29:19.000 163 21617.51 434.77 42721.65 88888.00 2024-06-11 06:29:20.000 163 21617.47 434.80 42721.68 47835.94 2024-06-11 06:29:21.000 163 21617.47 434.80 42721.67 88888.00 2024-06-11 06:29:22.000 163 21617.47 434.80 42721.62 88888.00 2024-06-11 06:29:23.000 163 21617.47 434.81 42721.57 88888.00 2024-06-11 06:29:24.000 163 21617.45 434.84 42721.56 88888.00 2024-06-11 06:29:25.000 163 21617.48 434.92 42721.61 47836.36 2024-06-11 06:29:26.000 163 21617.55 434.95 42721.64 88888.00 2024-06-11 06:29:27.000 163 21617.59 434.90 42721.65 88888.00 2024-06-11 06:29:28.000 163 21617.60 434.84 42721.64 88888.00 2024-06-11 06:29:29.000 163 21617.58 434.80 42721.63 88888.00 2024-06-11 06:29:30.000 163 21617.58 434.78 42721.61 47836.37 2024-06-11 06:29:31.000 163 21617.63 434.79 42721.61 88888.00 2024-06-11 06:29:32.000 163 21617.70 434.81 42721.63 88888.00 2024-06-11 06:29:33.000 163 21617.70 434.82 42721.67 88888.00 2024-06-11 06:29:34.000 163 21617.67 434.83 42721.69 88888.00 2024-06-11 06:29:35.000 163 21617.70 434.83 42721.68 47836.30 2024-06-11 06:29:36.000 163 21617.77 434.81 42721.68 88888.00 2024-06-11 06:29:37.000 163 21617.73 434.78 42721.66 88888.00 2024-06-11 06:29:38.000 163 21617.60 434.78 42721.59 88888.00 2024-06-11 06:29:39.000 163 21617.55 434.80 42721.55 88888.00 2024-06-11 06:29:40.000 163 21617.59 434.79 42721.56 47835.96 2024-06-11 06:29:41.000 163 21617.63 434.74 42721.59 88888.00 2024-06-11 06:29:42.000 163 21617.65 434.72 42721.60 88888.00 2024-06-11 06:29:43.000 163 21617.63 434.74 42721.61 88888.00 2024-06-11 06:29:44.000 163 21617.61 434.74 42721.63 88888.00 2024-06-11 06:29:45.000 163 21617.57 434.70 42721.64 47836.13 2024-06-11 06:29:46.000 163 21617.51 434.67 42721.62 88888.00 2024-06-11 06:29:47.000 163 21617.49 434.69 42721.61 88888.00 2024-06-11 06:29:48.000 163 21617.49 434.70 42721.61 88888.00 2024-06-11 06:29:49.000 163 21617.47 434.71 42721.60 88888.00 2024-06-11 06:29:50.000 163 21617.42 434.71 42721.56 47836.14 2024-06-11 06:29:51.000 163 21617.38 434.68 42721.53 88888.00 2024-06-11 06:29:52.000 163 21617.35 434.63 42721.55 88888.00 2024-06-11 06:29:53.000 163 21617.37 434.64 42721.62 88888.00 2024-06-11 06:29:54.000 163 21617.39 434.70 42721.66 88888.00 2024-06-11 06:29:55.000 163 21617.39 434.71 42721.64 47835.92 2024-06-11 06:29:56.000 163 21617.39 434.69 42721.60 88888.00 2024-06-11 06:29:57.000 163 21617.39 434.68 42721.57 88888.00 2024-06-11 06:29:58.000 163 21617.40 434.66 42721.59 88888.00 2024-06-11 06:29:59.000 163 21617.40 434.63 42721.60 88888.00 2024-06-11 06:30:00.000 163 21617.47 434.61 42721.57 47836.39 2024-06-11 06:30:01.000 163 21617.58 434.60 42721.53 88888.00 2024-06-11 06:30:02.000 163 21617.66 434.60 42721.52 88888.00 2024-06-11 06:30:03.000 163 21617.69 434.58 42721.51 88888.00 2024-06-11 06:30:04.000 163 21617.73 434.58 42721.49 88888.00 2024-06-11 06:30:05.000 163 21617.75 434.58 42721.46 47835.97 2024-06-11 06:30:06.000 163 21617.75 434.54 42721.44 88888.00 2024-06-11 06:30:07.000 163 21617.76 434.48 42721.41 88888.00 2024-06-11 06:30:08.000 163 21617.78 434.44 42721.38 88888.00 2024-06-11 06:30:09.000 163 21617.80 434.46 42721.35 88888.00 2024-06-11 06:30:10.000 163 21617.81 434.51 42721.34 47836.04 2024-06-11 06:30:11.000 163 21617.80 434.52 42721.33 88888.00 2024-06-11 06:30:12.000 163 21617.77 434.50 42721.36 88888.00 2024-06-11 06:30:13.000 163 21617.73 434.49 42721.41 88888.00 2024-06-11 06:30:14.000 163 21617.63 434.48 42721.43 88888.00 2024-06-11 06:30:15.000 163 21617.51 434.45 42721.46 47836.03 2024-06-11 06:30:16.000 163 21617.49 434.43 42721.54 88888.00 2024-06-11 06:30:17.000 163 21617.53 434.44 42721.59 88888.00 2024-06-11 06:30:18.000 163 21617.51 434.49 42721.56 88888.00 2024-06-11 06:30:19.000 163 21617.44 434.50 42721.50 88888.00 2024-06-11 06:30:20.000 163 21617.42 434.49 42721.48 47835.78 2024-06-11 06:30:21.000 163 21617.42 434.52 42721.44 88888.00 2024-06-11 06:30:22.000 163 21617.39 434.58 42721.40 88888.00 2024-06-11 06:30:23.000 163 21617.37 434.64 42721.39 88888.00 2024-06-11 06:30:24.000 163 21617.40 434.66 42721.43 88888.00 2024-06-11 06:30:25.000 163 21617.47 434.65 42721.48 47836.17 2024-06-11 06:30:26.000 163 21617.50 434.62 42721.48 88888.00 2024-06-11 06:30:27.000 163 21617.47 434.59 42721.42 88888.00 2024-06-11 06:30:28.000 163 21617.49 434.58 42721.37 88888.00 2024-06-11 06:30:29.000 163 21617.56 434.58 42721.39 88888.00 2024-06-11 06:30:30.000 163 21617.63 434.55 42721.45 47836.21 2024-06-11 06:30:31.000 163 21617.69 434.53 42721.46 88888.00 2024-06-11 06:30:32.000 163 21617.71 434.51 42721.41 88888.00 2024-06-11 06:30:33.000 163 21617.70 434.51 42721.38 88888.00 2024-06-11 06:30:34.000 163 21617.75 434.54 42721.37 88888.00 2024-06-11 06:30:35.000 163 21617.81 434.53 42721.38 47836.01 2024-06-11 06:30:36.000 163 21617.84 434.49 42721.37 88888.00 2024-06-11 06:30:37.000 163 21617.85 434.46 42721.34 88888.00 2024-06-11 06:30:38.000 163 21617.84 434.45 42721.34 88888.00 2024-06-11 06:30:39.000 163 21617.84 434.43 42721.34 88888.00 2024-06-11 06:30:40.000 163 21617.86 434.39 42721.32 47836.05 2024-06-11 06:30:41.000 163 21617.89 434.35 42721.30 88888.00 2024-06-11 06:30:42.000 163 21617.91 434.33 42721.30 88888.00 2024-06-11 06:30:43.000 163 21617.91 434.32 42721.34 88888.00 2024-06-11 06:30:44.000 163 21617.87 434.31 42721.36 88888.00 2024-06-11 06:30:45.000 163 21617.83 434.30 42721.34 47836.36 2024-06-11 06:30:46.000 163 21617.83 434.30 42721.28 88888.00 2024-06-11 06:30:47.000 163 21617.83 434.30 42721.26 88888.00 2024-06-11 06:30:48.000 163 21617.80 434.29 42721.29 88888.00 2024-06-11 06:30:49.000 163 21617.80 434.28 42721.31 88888.00 2024-06-11 06:30:50.000 163 21617.82 434.24 42721.28 47835.98 2024-06-11 06:30:51.000 163 21617.82 434.20 42721.23 88888.00 2024-06-11 06:30:52.000 163 21617.82 434.18 42721.23 88888.00 2024-06-11 06:30:53.000 163 21617.85 434.15 42721.24 88888.00 2024-06-11 06:30:54.000 163 21617.88 434.12 42721.19 88888.00 2024-06-11 06:30:55.000 163 21617.91 434.06 42721.16 47836.06 2024-06-11 06:30:56.000 163 21617.97 433.98 42721.19 88888.00 2024-06-11 06:30:57.000 163 21618.02 433.97 42721.25 88888.00 2024-06-11 06:30:58.000 163 21618.02 433.98 42721.26 88888.00 2024-06-11 06:30:59.000 163 21617.98 433.95 42721.22 88888.00 2024-06-11 06:31:00.000 163 21617.94 433.93 42721.18 47836.09 2024-06-11 06:31:01.000 163 21617.94 433.98 42721.18 88888.00 2024-06-11 06:31:02.000 163 21617.92 434.02 42721.20 88888.00 2024-06-11 06:31:03.000 163 21617.88 434.02 42721.22 88888.00 2024-06-11 06:31:04.000 163 21617.84 434.02 42721.21 88888.00 2024-06-11 06:31:05.000 163 21617.81 434.02 42721.21 47835.57 2024-06-11 06:31:06.000 163 21617.80 434.02 42721.22 88888.00 2024-06-11 06:31:07.000 163 21617.79 434.00 42721.24 88888.00 2024-06-11 06:31:08.000 163 21617.76 434.00 42721.26 88888.00 2024-06-11 06:31:09.000 163 21617.71 434.07 42721.26 88888.00 2024-06-11 06:31:10.000 163 21617.65 434.15 42721.26 47836.14 2024-06-11 06:31:11.000 163 21617.60 434.17 42721.26 88888.00 2024-06-11 06:31:12.000 163 21617.53 434.16 42721.24 88888.00 2024-06-11 06:31:13.000 163 21617.47 434.16 42721.21 88888.00 2024-06-11 06:31:14.000 163 21617.46 434.20 42721.22 88888.00 2024-06-11 06:31:15.000 163 21617.46 434.25 42721.25 47835.64 2024-06-11 06:31:16.000 163 21617.43 434.25 42721.24 88888.00 2024-06-11 06:31:17.000 163 21617.41 434.21 42721.20 88888.00 2024-06-11 06:31:18.000 163 21617.42 434.19 42721.17 88888.00 2024-06-11 06:31:19.000 163 21617.46 434.19 42721.17 88888.00 2024-06-11 06:31:20.000 163 21617.51 434.20 42721.21 47835.74 2024-06-11 06:31:21.000 163 21617.57 434.17 42721.26 88888.00 2024-06-11 06:31:22.000 163 21617.62 434.15 42721.27 88888.00 2024-06-11 06:31:23.000 163 21617.62 434.16 42721.25 88888.00 2024-06-11 06:31:24.000 163 21617.59 434.16 42721.21 88888.00 2024-06-11 06:31:25.000 163 21617.61 434.14 42721.18 47835.91 2024-06-11 06:31:26.000 163 21617.69 434.12 42721.19 88888.00 2024-06-11 06:31:27.000 163 21617.75 434.09 42721.20 88888.00 2024-06-11 06:31:28.000 163 21617.78 434.04 42721.18 88888.00 2024-06-11 06:31:29.000 163 21617.82 434.04 42721.16 88888.00 2024-06-11 06:31:30.000 163 21617.85 434.10 42721.17 47836.15 2024-06-11 06:31:31.000 163 21617.84 434.13 42721.17 88888.00 2024-06-11 06:31:32.000 163 21617.82 434.11 42721.15 88888.00 2024-06-11 06:31:33.000 163 21617.82 434.08 42721.12 88888.00 2024-06-11 06:31:34.000 163 21617.85 434.08 42721.11 88888.00 2024-06-11 06:31:35.000 163 21617.91 434.11 42721.13 47835.70 2024-06-11 06:31:36.000 163 21617.91 434.16 42721.18 88888.00 2024-06-11 06:31:37.000 163 21617.88 434.18 42721.20 88888.00 2024-06-11 06:31:38.000 163 21617.86 434.21 42721.21 88888.00 2024-06-11 06:31:39.000 163 21617.84 434.26 42721.23 88888.00 2024-06-11 06:31:40.000 163 21617.79 434.27 42721.23 47835.98 2024-06-11 06:31:41.000 163 21617.78 434.24 42721.21 88888.00 2024-06-11 06:31:42.000 163 21617.82 434.27 42721.19 88888.00 2024-06-11 06:31:43.000 163 21617.83 434.31 42721.16 88888.00 2024-06-11 06:31:44.000 163 21617.78 434.33 42721.16 88888.00 2024-06-11 06:31:45.000 163 21617.74 434.33 42721.16 47835.86 2024-06-11 06:31:46.000 163 21617.76 434.32 42721.15 88888.00 2024-06-11 06:31:47.000 163 21617.84 434.30 42721.18 88888.00 2024-06-11 06:31:48.000 163 21617.86 434.25 42721.27 88888.00 2024-06-11 06:31:49.000 163 21617.84 434.20 42721.34 88888.00 2024-06-11 06:31:50.000 163 21617.81 434.16 42721.37 47835.86 2024-06-11 06:31:51.000 163 21617.81 434.12 42721.34 88888.00 2024-06-11 06:31:52.000 163 21617.79 434.11 42721.29 88888.00 2024-06-11 06:31:53.000 163 21617.77 434.15 42721.30 88888.00 2024-06-11 06:31:54.000 163 21617.74 434.20 42721.31 88888.00 2024-06-11 06:31:55.000 163 21617.74 434.21 42721.28 47835.72 2024-06-11 06:31:56.000 163 21617.76 434.20 42721.27 88888.00 2024-06-11 06:31:57.000 163 21617.73 434.19 42721.28 88888.00 2024-06-11 06:31:58.000 163 21617.66 434.17 42721.27 88888.00 2024-06-11 06:31:59.000 163 21617.63 434.19 42721.21 88888.00 2024-06-11 06:32:00.000 163 21617.63 434.22 42721.16 47835.79 2024-06-11 06:32:01.000 163 21617.64 434.19 42721.13 88888.00 2024-06-11 06:32:02.000 163 21617.69 434.11 42721.14 88888.00 2024-06-11 06:32:03.000 163 21617.81 434.12 42721.19 88888.00 2024-06-11 06:32:04.000 163 21617.91 434.19 42721.19 88888.00 2024-06-11 06:32:05.000 163 21617.95 434.24 42721.17 47836.14 2024-06-11 06:32:06.000 163 21617.98 434.25 42721.21 88888.00 2024-06-11 06:32:07.000 163 21618.01 434.25 42721.27 88888.00 2024-06-11 06:32:08.000 163 21618.02 434.21 42721.27 88888.00 2024-06-11 06:32:09.000 163 21618.02 434.16 42721.21 88888.00 2024-06-11 06:32:10.000 163 21618.03 434.16 42721.21 47836.04 2024-06-11 06:32:11.000 163 21618.09 434.17 42721.26 88888.00 2024-06-11 06:32:12.000 163 21618.15 434.12 42721.27 88888.00 2024-06-11 06:32:13.000 163 21618.19 434.05 42721.21 88888.00 2024-06-11 06:32:14.000 163 21618.19 434.05 42721.12 88888.00 2024-06-11 06:32:15.000 163 21618.15 434.09 42721.07 47835.94 2024-06-11 06:32:16.000 163 21618.10 434.06 42721.07 88888.00 2024-06-11 06:32:17.000 163 21618.09 434.02 42721.11 88888.00 2024-06-11 06:32:18.000 163 21618.12 433.99 42721.16 88888.00 2024-06-11 06:32:19.000 163 21618.12 433.95 42721.16 88888.00 2024-06-11 06:32:20.000 163 21618.08 433.93 42721.12 47835.28 2024-06-11 06:32:21.000 163 21618.04 433.95 42721.07 88888.00 2024-06-11 06:32:22.000 163 21618.03 433.96 42721.07 88888.00 2024-06-11 06:32:23.000 163 21618.02 433.93 42721.06 88888.00 2024-06-11 06:32:24.000 163 21618.00 433.87 42721.03 88888.00 2024-06-11 06:32:25.000 163 21617.98 433.82 42720.98 47835.64 2024-06-11 06:32:26.000 163 21617.94 433.78 42720.94 88888.00 2024-06-11 06:32:27.000 163 21617.91 433.73 42720.95 88888.00 2024-06-11 06:32:28.000 163 21617.92 433.70 42720.96 88888.00 2024-06-11 06:32:29.000 163 21617.95 433.70 42720.95 88888.00 2024-06-11 06:32:30.000 163 21617.94 433.72 42720.95 47835.63 2024-06-11 06:32:31.000 163 21617.91 433.70 42720.95 88888.00 2024-06-11 06:32:32.000 163 21617.88 433.64 42720.90 88888.00 2024-06-11 06:32:33.000 163 21617.88 433.62 42720.87 88888.00 2024-06-11 06:32:34.000 163 21617.90 433.63 42720.87 88888.00 2024-06-11 06:32:35.000 163 21617.91 433.66 42720.86 47835.56 2024-06-11 06:32:36.000 163 21617.92 433.64 42720.82 88888.00 2024-06-11 06:32:37.000 163 21617.90 433.56 42720.84 88888.00 2024-06-11 06:32:38.000 163 21617.89 433.51 42720.86 88888.00 2024-06-11 06:32:39.000 163 21617.87 433.54 42720.86 88888.00 2024-06-11 06:32:40.000 163 21617.83 433.59 42720.84 47835.50 2024-06-11 06:32:41.000 163 21617.81 433.57 42720.82 88888.00 2024-06-11 06:32:42.000 163 21617.83 433.53 42720.83 88888.00 2024-06-11 06:32:43.000 163 21617.86 433.55 42720.85 88888.00 2024-06-11 06:32:44.000 163 21617.86 433.59 42720.86 88888.00 2024-06-11 06:32:45.000 163 21617.84 433.60 42720.88 47835.44 2024-06-11 06:32:46.000 163 21617.82 433.62 42720.89 88888.00 2024-06-11 06:32:47.000 163 21617.82 433.66 42720.88 88888.00 2024-06-11 06:32:48.000 163 21617.84 433.67 42720.87 88888.00 2024-06-11 06:32:49.000 163 21617.85 433.69 42720.87 88888.00 2024-06-11 06:32:50.000 163 21617.84 433.70 42720.87 47835.66 2024-06-11 06:32:51.000 163 21617.83 433.67 42720.86 88888.00 2024-06-11 06:32:52.000 163 21617.89 433.64 42720.86 88888.00 2024-06-11 06:32:53.000 163 21617.94 433.64 42720.87 88888.00 2024-06-11 06:32:54.000 163 21617.95 433.67 42720.87 88888.00 2024-06-11 06:32:55.000 163 21617.93 433.69 42720.88 47835.85 2024-06-11 06:32:56.000 163 21617.91 433.70 42720.91 88888.00 2024-06-11 06:32:57.000 163 21617.89 433.74 42720.92 88888.00 2024-06-11 06:32:58.000 163 21617.90 433.78 42720.93 88888.00 2024-06-11 06:32:59.000 163 21617.94 433.81 42720.93 88888.00 2024-06-11 06:33:00.000 163 21617.92 433.84 42720.94 47835.87 2024-06-11 06:33:01.000 163 21617.82 433.88 42720.93 88888.00 2024-06-11 06:33:02.000 163 21617.72 433.89 42720.94 88888.00 2024-06-11 06:33:03.000 163 21617.71 433.92 42720.99 88888.00 2024-06-11 06:33:04.000 163 21617.72 434.00 42721.05 88888.00 2024-06-11 06:33:05.000 163 21617.68 434.06 42721.10 47836.07 2024-06-11 06:33:06.000 163 21617.62 434.06 42721.09 88888.00 2024-06-11 06:33:07.000 163 21617.57 434.04 42721.06 88888.00 2024-06-11 06:33:08.000 163 21617.58 434.05 42721.04 88888.00 2024-06-11 06:33:09.000 163 21617.61 434.09 42721.01 88888.00 2024-06-11 06:33:10.000 163 21617.62 434.12 42720.99 47835.69 2024-06-11 06:33:11.000 163 21617.59 434.14 42720.99 88888.00 2024-06-11 06:33:12.000 163 21617.58 434.17 42721.01 88888.00 2024-06-11 06:33:13.000 163 21617.59 434.25 42721.04 88888.00 2024-06-11 06:33:14.000 163 21617.60 434.31 42721.05 88888.00 2024-06-11 06:33:15.000 163 21617.60 434.31 42721.05 47835.81 2024-06-11 06:33:16.000 163 21617.56 434.28 42721.05 88888.00 2024-06-11 06:33:17.000 163 21617.50 434.26 42721.08 88888.00 2024-06-11 06:33:18.000 163 21617.48 434.28 42721.10 88888.00 2024-06-11 06:33:19.000 163 21617.52 434.28 42721.09 88888.00 2024-06-11 06:33:20.000 163 21617.58 434.28 42721.10 47836.15 2024-06-11 06:33:21.000 163 21617.60 434.28 42721.15 88888.00 2024-06-11 06:33:22.000 163 21617.56 434.27 42721.18 88888.00 2024-06-11 06:33:23.000 163 21617.50 434.27 42721.21 88888.00 2024-06-11 06:33:24.000 163 21617.44 434.29 42721.27 88888.00 2024-06-11 06:33:25.000 163 21617.37 434.34 42721.31 47835.77 2024-06-11 06:33:26.000 163 21617.31 434.37 42721.31 88888.00 2024-06-11 06:33:27.000 163 21617.25 434.39 42721.25 88888.00 2024-06-11 06:33:28.000 163 21617.21 434.42 42721.22 88888.00 2024-06-11 06:33:29.000 163 21617.17 434.46 42721.26 88888.00 2024-06-11 06:33:30.000 163 21617.14 434.47 42721.31 47835.63 2024-06-11 06:33:31.000 163 21617.10 434.45 42721.32 88888.00 2024-06-11 06:33:32.000 163 21617.09 434.44 42721.32 88888.00 2024-06-11 06:33:33.000 163 21617.08 434.44 42721.35 88888.00 2024-06-11 06:33:34.000 163 21617.06 434.44 42721.38 88888.00 2024-06-11 06:33:35.000 163 21617.08 434.43 42721.36 47835.76 2024-06-11 06:33:36.000 163 21617.13 434.42 42721.33 88888.00 2024-06-11 06:33:37.000 163 21617.15 434.42 42721.36 88888.00 2024-06-11 06:33:38.000 163 21617.15 434.39 42721.42 88888.00 2024-06-11 06:33:39.000 163 21617.16 434.37 42721.40 88888.00 2024-06-11 06:33:40.000 163 21617.16 434.35 42721.31 47835.81 2024-06-11 06:33:41.000 163 21617.14 434.33 42721.26 88888.00 2024-06-11 06:33:42.000 163 21617.12 434.32 42721.28 88888.00 2024-06-11 06:33:43.000 163 21617.16 434.29 42721.30 88888.00 2024-06-11 06:33:44.000 163 21617.23 434.26 42721.28 88888.00 2024-06-11 06:33:45.000 163 21617.26 434.29 42721.28 47835.89 2024-06-11 06:33:46.000 163 21617.20 434.37 42721.30 88888.00 2024-06-11 06:33:47.000 163 21617.19 434.39 42721.30 88888.00 2024-06-11 06:33:48.000 163 21617.28 434.39 42721.29 88888.00 2024-06-11 06:33:49.000 163 21617.35 434.41 42721.27 88888.00 2024-06-11 06:33:50.000 163 21617.34 434.42 42721.23 47835.80 2024-06-11 06:33:51.000 163 21617.31 434.40 42721.20 88888.00 2024-06-11 06:33:52.000 163 21617.28 434.36 42721.20 88888.00 2024-06-11 06:33:53.000 163 21617.29 434.35 42721.26 88888.00 2024-06-11 06:33:54.000 163 21617.35 434.36 42721.32 88888.00 2024-06-11 06:33:55.000 163 21617.43 434.37 42721.38 47835.97 2024-06-11 06:33:56.000 163 21617.48 434.35 42721.41 88888.00 2024-06-11 06:33:57.000 163 21617.49 434.31 42721.39 88888.00 2024-06-11 06:33:58.000 163 21617.44 434.29 42721.34 88888.00 2024-06-11 06:33:59.000 163 21617.39 434.29 42721.29 88888.00 2024-06-11 06:34:00.000 163 21617.40 434.27 42721.27 47835.85 2024-06-11 06:34:01.000 163 21617.45 434.24 42721.29 88888.00 2024-06-11 06:34:02.000 163 21617.48 434.23 42721.32 88888.00 2024-06-11 06:34:03.000 163 21617.51 434.24 42721.33 88888.00 2024-06-11 06:34:04.000 163 21617.48 434.24 42721.32 88888.00 2024-06-11 06:34:05.000 163 21617.41 434.23 42721.34 47836.22 2024-06-11 06:34:06.000 163 21617.32 434.23 42721.35 88888.00 2024-06-11 06:34:07.000 163 21617.21 434.25 42721.34 88888.00 2024-06-11 06:34:08.000 163 21617.13 434.26 42721.36 88888.00 2024-06-11 06:34:09.000 163 21617.07 434.26 42721.39 88888.00 2024-06-11 06:34:10.000 163 21617.00 434.29 42721.38 47835.93 2024-06-11 06:34:11.000 163 21616.92 434.34 42721.35 88888.00 2024-06-11 06:34:12.000 163 21616.86 434.41 42721.37 88888.00 2024-06-11 06:34:13.000 163 21616.84 434.45 42721.41 88888.00 2024-06-11 06:34:14.000 163 21616.84 434.46 42721.45 88888.00 2024-06-11 06:34:15.000 163 21616.86 434.49 42721.49 47835.68 2024-06-11 06:34:16.000 163 21616.87 434.54 42721.54 88888.00 2024-06-11 06:34:17.000 163 21616.86 434.54 42721.54 88888.00 2024-06-11 06:34:18.000 163 21616.83 434.53 42721.50 88888.00 2024-06-11 06:34:19.000 163 21616.83 434.55 42721.46 88888.00 2024-06-11 06:34:20.000 163 21616.90 434.59 42721.48 47835.97 2024-06-11 06:34:21.000 163 21616.98 434.64 42721.50 88888.00 2024-06-11 06:34:22.000 163 21617.03 434.67 42721.49 88888.00 2024-06-11 06:34:23.000 163 21617.04 434.68 42721.45 88888.00 2024-06-11 06:34:24.000 163 21617.09 434.68 42721.46 88888.00 2024-06-11 06:34:25.000 163 21617.21 434.69 42721.50 47835.99 2024-06-11 06:34:26.000 163 21617.33 434.70 42721.50 88888.00 2024-06-11 06:34:27.000 163 21617.36 434.69 42721.51 88888.00 2024-06-11 06:34:28.000 163 21617.34 434.68 42721.54 88888.00 2024-06-11 06:34:29.000 163 21617.35 434.67 42721.54 88888.00 2024-06-11 06:34:30.000 163 21617.43 434.67 42721.54 47836.40 2024-06-11 06:34:31.000 163 21617.49 434.66 42721.56 88888.00 2024-06-11 06:34:32.000 163 21617.52 434.67 42721.60 88888.00 2024-06-11 06:34:33.000 163 21617.52 434.70 42721.62 88888.00 2024-06-11 06:34:34.000 163 21617.52 434.74 42721.61 88888.00 2024-06-11 06:34:35.000 163 21617.53 434.77 42721.61 47836.17 2024-06-11 06:34:36.000 163 21617.56 434.80 42721.62 88888.00 2024-06-11 06:34:37.000 163 21617.56 434.84 42721.64 88888.00 2024-06-11 06:34:38.000 163 21617.55 434.90 42721.66 88888.00 2024-06-11 06:34:39.000 163 21617.54 434.94 42721.62 88888.00 2024-06-11 06:34:40.000 163 21617.52 434.94 42721.57 47836.07 2024-06-11 06:34:41.000 163 21617.50 434.92 42721.54 88888.00 2024-06-11 06:34:42.000 163 21617.51 434.90 42721.57 88888.00 2024-06-11 06:34:43.000 163 21617.56 434.89 42721.66 88888.00 2024-06-11 06:34:44.000 163 21617.58 434.88 42721.70 88888.00 2024-06-11 06:34:45.000 163 21617.59 434.88 42721.69 47836.26 2024-06-11 06:34:46.000 163 21617.56 434.91 42721.70 88888.00 2024-06-11 06:34:47.000 163 21617.44 434.94 42721.71 88888.00 2024-06-11 06:34:48.000 163 21617.31 434.95 42721.67 88888.00 2024-06-11 06:34:49.000 163 21617.27 434.97 42721.65 88888.00 2024-06-11 06:34:50.000 163 21617.31 435.02 42721.68 47836.34 2024-06-11 06:34:51.000 163 21617.27 435.08 42721.69 88888.00 2024-06-11 06:34:52.000 163 21617.18 435.17 42721.69 88888.00 2024-06-11 06:34:53.000 163 21617.10 435.25 42721.73 88888.00 2024-06-11 06:34:54.000 163 21617.06 435.28 42721.79 88888.00 2024-06-11 06:34:55.000 163 21617.02 435.29 42721.83 47836.44 2024-06-11 06:34:56.000 163 21616.94 435.31 42721.86 88888.00 2024-06-11 06:34:57.000 163 21616.85 435.36 42721.87 88888.00 2024-06-11 06:34:58.000 163 21616.81 435.43 42721.84 88888.00 2024-06-11 06:34:59.000 163 21616.77 435.48 42721.79 88888.00 2024-06-11 06:35:00.000 163 21616.76 435.49 42721.79 47836.39 2024-06-11 06:35:01.000 163 21616.79 435.51 42721.81 88888.00 2024-06-11 06:35:02.000 163 21616.88 435.57 42721.82 88888.00 2024-06-11 06:35:03.000 163 21616.99 435.62 42721.82 88888.00 2024-06-11 06:35:04.000 163 21617.03 435.65 42721.81 88888.00 2024-06-11 06:35:05.000 163 21617.03 435.68 42721.79 47835.74 2024-06-11 06:35:06.000 163 21617.08 435.67 42721.81 88888.00 2024-06-11 06:35:07.000 163 21617.16 435.63 42721.86 88888.00 2024-06-11 06:35:08.000 163 21617.18 435.59 42721.88 88888.00 2024-06-11 06:35:09.000 163 21617.13 435.57 42721.87 88888.00 2024-06-11 06:35:10.000 163 21617.08 435.55 42721.90 47836.33 2024-06-11 06:35:11.000 163 21617.09 435.54 42721.96 88888.00 2024-06-11 06:35:12.000 163 21617.12 435.54 42721.94 88888.00 2024-06-11 06:35:13.000 163 21617.14 435.55 42721.89 88888.00 2024-06-11 06:35:14.000 163 21617.15 435.56 42721.86 88888.00 2024-06-11 06:35:15.000 163 21617.15 435.61 42721.86 47836.90 2024-06-11 06:35:16.000 163 21617.13 435.66 42721.85 88888.00 2024-06-11 06:35:17.000 163 21617.09 435.67 42721.83 88888.00 2024-06-11 06:35:18.000 163 21617.07 435.65 42721.85 88888.00 2024-06-11 06:35:19.000 163 21617.10 435.63 42721.93 88888.00 2024-06-11 06:35:20.000 163 21617.11 435.64 42722.00 47836.54 2024-06-11 06:35:21.000 163 21617.09 435.66 42722.04 88888.00 2024-06-11 06:35:22.000 163 21617.05 435.68 42722.04 88888.00 2024-06-11 06:35:23.000 163 21617.00 435.66 42722.02 88888.00 2024-06-11 06:35:24.000 163 21616.95 435.59 42722.00 88888.00 2024-06-11 06:35:25.000 163 21616.92 435.53 42722.00 47836.15 2024-06-11 06:35:26.000 163 21616.93 435.58 42722.01 88888.00 2024-06-11 06:35:27.000 163 21616.95 435.62 42722.04 88888.00 2024-06-11 06:35:28.000 163 21616.95 435.58 42722.08 88888.00 2024-06-11 06:35:29.000 163 21616.98 435.52 42722.11 88888.00 2024-06-11 06:35:30.000 163 21617.03 435.52 42722.08 47836.66 2024-06-11 06:35:31.000 163 21617.06 435.55 42722.02 88888.00 2024-06-11 06:35:32.000 163 21617.10 435.52 42721.96 88888.00 2024-06-11 06:35:33.000 163 21617.14 435.46 42721.97 88888.00 2024-06-11 06:35:34.000 163 21617.16 435.40 42722.00 88888.00 2024-06-11 06:35:35.000 163 21617.19 435.36 42722.00 47836.74 2024-06-11 06:35:36.000 163 21617.23 435.31 42721.96 88888.00 2024-06-11 06:35:37.000 163 21617.19 435.26 42721.95 88888.00 2024-06-11 06:35:38.000 163 21617.12 435.22 42721.97 88888.00 2024-06-11 06:35:39.000 163 21617.09 435.20 42722.01 88888.00 2024-06-11 06:35:40.000 163 21617.06 435.22 42722.03 47836.34 2024-06-11 06:35:41.000 163 21617.01 435.23 42722.02 88888.00 2024-06-11 06:35:42.000 163 21616.92 435.21 42722.00 88888.00 2024-06-11 06:35:43.000 163 21616.78 435.22 42721.95 88888.00 2024-06-11 06:35:44.000 163 21616.63 435.24 42721.89 88888.00 2024-06-11 06:35:45.000 163 21616.50 435.26 42721.89 47835.72 2024-06-11 06:35:46.000 163 21616.42 435.27 42721.95 88888.00 2024-06-11 06:35:47.000 163 21616.35 435.28 42722.00 88888.00 2024-06-11 06:35:48.000 163 21616.28 435.32 42721.99 88888.00 2024-06-11 06:35:49.000 163 21616.22 435.37 42721.94 88888.00 2024-06-11 06:35:50.000 163 21616.18 435.40 42721.89 47836.14 2024-06-11 06:35:51.000 163 21616.18 435.42 42721.93 88888.00 2024-06-11 06:35:52.000 163 21616.23 435.42 42721.96 88888.00 2024-06-11 06:35:53.000 163 21616.29 435.42 42721.97 88888.00 2024-06-11 06:35:54.000 163 21616.34 435.40 42722.00 88888.00 2024-06-11 06:35:55.000 163 21616.41 435.39 42722.03 47836.57 2024-06-11 06:35:56.000 163 21616.52 435.38 42722.00 88888.00 2024-06-11 06:35:57.000 163 21616.65 435.35 42721.94 88888.00 2024-06-11 06:35:58.000 163 21616.76 435.32 42721.92 88888.00 2024-06-11 06:35:59.000 163 21616.85 435.32 42721.92 88888.00 2024-06-11 06:36:00.000 163 21616.92 435.31 42721.88 47836.26 2024-06-11 06:36:01.000 163 21617.03 435.27 42721.84 88888.00 2024-06-11 06:36:02.000 163 21617.17 435.25 42721.86 88888.00 2024-06-11 06:36:03.000 163 21617.24 435.25 42721.86 88888.00 2024-06-11 06:36:04.000 163 21617.24 435.24 42721.85 88888.00 2024-06-11 06:36:05.000 163 21617.20 435.19 42721.85 47836.20 2024-06-11 06:36:06.000 163 21617.13 435.15 42721.84 88888.00 2024-06-11 06:36:07.000 163 21617.04 435.16 42721.83 88888.00 2024-06-11 06:36:08.000 163 21616.97 435.23 42721.87 88888.00 2024-06-11 06:36:09.000 163 21616.90 435.26 42721.89 88888.00 2024-06-11 06:36:10.000 163 21616.77 435.25 42721.93 47836.01 2024-06-11 06:36:11.000 163 21616.61 435.25 42722.00 88888.00 2024-06-11 06:36:12.000 163 21616.48 435.29 42722.06 88888.00 2024-06-11 06:36:13.000 163 21616.39 435.33 42722.10 88888.00 2024-06-11 06:36:14.000 163 21616.31 435.34 42722.11 88888.00 2024-06-11 06:36:15.000 163 21616.22 435.37 42722.10 47835.97 2024-06-11 06:36:16.000 163 21616.14 435.43 42722.04 88888.00 2024-06-11 06:36:17.000 163 21616.10 435.47 42722.02 88888.00 2024-06-11 06:36:18.000 163 21616.17 435.52 42722.04 88888.00 2024-06-11 06:36:19.000 163 21616.27 435.58 42722.09 88888.00 2024-06-11 06:36:20.000 163 21616.34 435.60 42722.09 47836.15 2024-06-11 06:36:21.000 163 21616.42 435.60 42722.07 88888.00 2024-06-11 06:36:22.000 163 21616.53 435.60 42722.04 88888.00 2024-06-11 06:36:23.000 163 21616.66 435.58 42721.99 88888.00 2024-06-11 06:36:24.000 163 21616.75 435.55 42721.96 88888.00 2024-06-11 06:36:25.000 163 21616.85 435.50 42721.94 47836.51 2024-06-11 06:36:26.000 163 21616.98 435.49 42721.89 88888.00 2024-06-11 06:36:27.000 163 21617.15 435.51 42721.88 88888.00 2024-06-11 06:36:28.000 163 21617.31 435.51 42721.89 88888.00 2024-06-11 06:36:29.000 163 21617.43 435.49 42721.87 88888.00 2024-06-11 06:36:30.000 163 21617.50 435.45 42721.84 47836.42 2024-06-11 06:36:31.000 163 21617.53 435.40 42721.83 88888.00 2024-06-11 06:36:32.000 163 21617.51 435.38 42721.82 88888.00 2024-06-11 06:36:33.000 163 21617.49 435.39 42721.78 88888.00 2024-06-11 06:36:34.000 163 21617.51 435.40 42721.77 88888.00 2024-06-11 06:36:35.000 163 21617.50 435.40 42721.82 47836.27 2024-06-11 06:36:36.000 163 21617.44 435.39 42721.91 88888.00 2024-06-11 06:36:37.000 163 21617.35 435.37 42721.94 88888.00 2024-06-11 06:36:38.000 163 21617.23 435.35 42721.90 88888.00 2024-06-11 06:36:39.000 163 21617.06 435.33 42721.86 88888.00 2024-06-11 06:36:40.000 163 21616.87 435.33 42721.82 47836.14 2024-06-11 06:36:41.000 163 21616.75 435.35 42721.80 88888.00 2024-06-11 06:36:42.000 163 21616.69 435.35 42721.79 88888.00 2024-06-11 06:36:43.000 163 21616.65 435.33 42721.79 88888.00 2024-06-11 06:36:44.000 163 21616.62 435.32 42721.81 88888.00 2024-06-11 06:36:45.000 163 21616.61 435.33 42721.86 47836.07 2024-06-11 06:36:46.000 163 21616.62 435.35 42721.91 88888.00 2024-06-11 06:36:47.000 163 21616.58 435.36 42721.93 88888.00 2024-06-11 06:36:48.000 163 21616.48 435.35 42721.86 88888.00 2024-06-11 06:36:49.000 163 21616.44 435.34 42721.75 88888.00 2024-06-11 06:36:50.000 163 21616.51 435.36 42721.69 47836.16 2024-06-11 06:36:51.000 163 21616.67 435.42 42721.72 88888.00 2024-06-11 06:36:52.000 163 21616.85 435.45 42721.72 88888.00 2024-06-11 06:36:53.000 163 21616.98 435.43 42721.69 88888.00 2024-06-11 06:36:54.000 163 21617.10 435.41 42721.70 88888.00 2024-06-11 06:36:55.000 163 21617.24 435.37 42721.71 47836.62 2024-06-11 06:36:56.000 163 21617.33 435.31 42721.64 88888.00 2024-06-11 06:36:57.000 163 21617.39 435.26 42721.55 88888.00 2024-06-11 06:36:58.000 163 21617.49 435.23 42721.53 88888.00 2024-06-11 06:36:59.000 163 21617.62 435.19 42721.55 88888.00 2024-06-11 06:37:00.000 163 21617.69 435.16 42721.55 47836.40 2024-06-11 06:37:01.000 163 21617.68 435.13 42721.55 88888.00 2024-06-11 06:37:02.000 163 21617.68 435.15 42721.60 88888.00 2024-06-11 06:37:03.000 163 21617.69 435.22 42721.64 88888.00 2024-06-11 06:37:04.000 163 21617.62 435.25 42721.65 88888.00 2024-06-11 06:37:05.000 163 21617.50 435.21 42721.67 47836.14 2024-06-11 06:37:06.000 163 21617.41 435.19 42721.71 88888.00 2024-06-11 06:37:07.000 163 21617.33 435.24 42721.73 88888.00 2024-06-11 06:37:08.000 163 21617.19 435.27 42721.69 88888.00 2024-06-11 06:37:09.000 163 21617.07 435.28 42721.65 88888.00 2024-06-11 06:37:10.000 163 21617.05 435.25 42721.64 47836.42 2024-06-11 06:37:11.000 163 21617.03 435.21 42721.68 88888.00 2024-06-11 06:37:12.000 163 21616.94 435.18 42721.71 88888.00 2024-06-11 06:37:13.000 163 21616.82 435.19 42721.72 88888.00 2024-06-11 06:37:14.000 163 21616.76 435.22 42721.74 88888.00 2024-06-11 06:37:15.000 163 21616.72 435.22 42721.73 47835.95 2024-06-11 06:37:16.000 163 21616.68 435.19 42721.68 88888.00 2024-06-11 06:37:17.000 163 21616.67 435.18 42721.63 88888.00 2024-06-11 06:37:18.000 163 21616.70 435.13 42721.66 88888.00 2024-06-11 06:37:19.000 163 21616.77 435.09 42721.73 88888.00 2024-06-11 06:37:20.000 163 21616.88 435.06 42721.75 47835.94 2024-06-11 06:37:21.000 163 21616.99 435.07 42721.71 88888.00 2024-06-11 06:37:22.000 163 21617.09 435.08 42721.65 88888.00 2024-06-11 06:37:23.000 163 21617.17 435.04 42721.60 88888.00 2024-06-11 06:37:24.000 163 21617.27 435.01 42721.60 88888.00 2024-06-11 06:37:25.000 163 21617.37 434.99 42721.61 47836.32 2024-06-11 06:37:26.000 163 21617.44 434.94 42721.56 88888.00 2024-06-11 06:37:27.000 163 21617.48 434.90 42721.47 88888.00 2024-06-11 06:37:28.000 163 21617.50 434.90 42721.43 88888.00 2024-06-11 06:37:29.000 163 21617.49 434.92 42721.44 88888.00 2024-06-11 06:37:30.000 163 21617.49 434.90 42721.47 47835.93 2024-06-11 06:37:31.000 163 21617.47 434.87 42721.46 88888.00 2024-06-11 06:37:32.000 163 21617.42 434.82 42721.41 88888.00 2024-06-11 06:37:33.000 163 21617.35 434.77 42721.37 88888.00 2024-06-11 06:37:34.000 163 21617.31 434.79 42721.38 88888.00 2024-06-11 06:37:35.000 163 21617.33 434.81 42721.41 47836.34 2024-06-11 06:37:36.000 163 21617.33 434.79 42721.43 88888.00 2024-06-11 06:37:37.000 163 21617.24 434.77 42721.45 88888.00 2024-06-11 06:37:38.000 163 21617.16 434.79 42721.47 88888.00 2024-06-11 06:37:39.000 163 21617.10 434.79 42721.46 88888.00 2024-06-11 06:37:40.000 163 21617.05 434.74 42721.41 47836.17 2024-06-11 06:37:41.000 163 21617.00 434.70 42721.38 88888.00 2024-06-11 06:37:42.000 163 21616.96 434.70 42721.38 88888.00 2024-06-11 06:37:43.000 163 21616.93 434.70 42721.38 88888.00 2024-06-11 06:37:44.000 163 21616.97 434.70 42721.37 88888.00 2024-06-11 06:37:45.000 163 21617.04 434.72 42721.37 47835.59 2024-06-11 06:37:46.000 163 21617.08 434.71 42721.38 88888.00 2024-06-11 06:37:47.000 163 21617.12 434.67 42721.36 88888.00 2024-06-11 06:37:48.000 163 21617.19 434.64 42721.28 88888.00 2024-06-11 06:37:49.000 163 21617.25 434.64 42721.18 88888.00 2024-06-11 06:37:50.000 163 21617.32 434.61 42721.13 47835.76 2024-06-11 06:37:51.000 163 21617.45 434.57 42721.11 88888.00 2024-06-11 06:37:52.000 163 21617.59 434.55 42721.12 88888.00 2024-06-11 06:37:53.000 163 21617.72 434.54 42721.15 88888.00 2024-06-11 06:37:54.000 163 21617.82 434.51 42721.15 88888.00 2024-06-11 06:37:55.000 163 21617.91 434.46 42721.13 47835.80 2024-06-11 06:37:56.000 163 21617.96 434.40 42721.11 88888.00 2024-06-11 06:37:57.000 163 21618.02 434.36 42721.12 88888.00 2024-06-11 06:37:58.000 163 21618.08 434.36 42721.13 88888.00 2024-06-11 06:37:59.000 163 21618.06 434.38 42721.09 88888.00 2024-06-11 06:38:00.000 163 21618.03 434.37 42721.03 47836.02 2024-06-11 06:38:01.000 163 21618.04 434.33 42721.01 88888.00 2024-06-11 06:38:02.000 163 21618.03 434.31 42721.01 88888.00 2024-06-11 06:38:03.000 163 21617.94 434.32 42721.02 88888.00 2024-06-11 06:38:04.000 163 21617.85 434.33 42721.05 88888.00 2024-06-11 06:38:05.000 163 21617.84 434.32 42721.07 47835.98 2024-06-11 06:38:06.000 163 21617.78 434.30 42721.06 88888.00 2024-06-11 06:38:07.000 163 21617.62 434.32 42721.02 88888.00 2024-06-11 06:38:08.000 163 21617.43 434.35 42721.00 88888.00 2024-06-11 06:38:09.000 163 21617.33 434.36 42720.99 88888.00 2024-06-11 06:38:10.000 163 21617.24 434.38 42720.99 47835.79 2024-06-11 06:38:11.000 163 21617.09 434.38 42720.99 88888.00 2024-06-11 06:38:12.000 163 21616.94 434.37 42720.99 88888.00 2024-06-11 06:38:13.000 163 21616.83 434.36 42721.02 88888.00 2024-06-11 06:38:14.000 163 21616.73 434.36 42721.02 88888.00 2024-06-11 06:38:15.000 163 21616.65 434.39 42720.99 47835.70 2024-06-11 06:38:16.000 163 21616.64 434.42 42720.97 88888.00 2024-06-11 06:38:17.000 163 21616.72 434.45 42720.99 88888.00 2024-06-11 06:38:18.000 163 21616.80 434.48 42721.01 88888.00 2024-06-11 06:38:19.000 163 21616.83 434.49 42721.00 88888.00 2024-06-11 06:38:20.000 163 21616.88 434.46 42721.00 47835.97 2024-06-11 06:38:21.000 163 21617.00 434.42 42721.01 88888.00 2024-06-11 06:38:22.000 163 21617.12 434.38 42721.00 88888.00 2024-06-11 06:38:23.000 163 21617.23 434.34 42720.99 88888.00 2024-06-11 06:38:24.000 163 21617.37 434.29 42720.99 88888.00 2024-06-11 06:38:25.000 163 21617.51 434.25 42720.96 47835.98 2024-06-11 06:38:26.000 163 21617.65 434.25 42720.91 88888.00 2024-06-11 06:38:27.000 163 21617.78 434.28 42720.89 88888.00 2024-06-11 06:38:28.000 163 21617.87 434.29 42720.91 88888.00 2024-06-11 06:38:29.000 163 21617.92 434.25 42720.98 88888.00 2024-06-11 06:38:30.000 163 21617.95 434.20 42721.02 47836.05 2024-06-11 06:38:31.000 163 21617.98 434.19 42721.00 88888.00 2024-06-11 06:38:32.000 163 21618.00 434.21 42720.95 88888.00 2024-06-11 06:38:33.000 163 21618.00 434.21 42720.94 88888.00 2024-06-11 06:38:34.000 163 21617.99 434.18 42720.99 88888.00 2024-06-11 06:38:35.000 163 21617.97 434.16 42721.02 47836.13 2024-06-11 06:38:36.000 163 21617.94 434.19 42721.01 88888.00 2024-06-11 06:38:37.000 163 21617.86 434.22 42720.98 88888.00 2024-06-11 06:38:38.000 163 21617.75 434.22 42720.99 88888.00 2024-06-11 06:38:39.000 163 21617.63 434.23 42721.02 88888.00 2024-06-11 06:38:40.000 163 21617.49 434.26 42721.07 47835.57 2024-06-11 06:38:41.000 163 21617.34 434.28 42721.06 88888.00 2024-06-11 06:38:42.000 163 21617.23 434.31 42721.01 88888.00 2024-06-11 06:38:43.000 163 21617.18 434.32 42720.99 88888.00 2024-06-11 06:38:44.000 163 21617.16 434.29 42721.02 88888.00 2024-06-11 06:38:45.000 163 21617.14 434.29 42721.05 47835.40 2024-06-11 06:38:46.000 163 21617.11 434.32 42721.06 88888.00 2024-06-11 06:38:47.000 163 21617.11 434.37 42721.12 88888.00 2024-06-11 06:38:48.000 163 21617.10 434.39 42721.16 88888.00 2024-06-11 06:38:49.000 163 21617.00 434.40 42721.11 88888.00 2024-06-11 06:38:50.000 163 21616.86 434.40 42721.07 47835.45 2024-06-11 06:38:51.000 163 21616.80 434.40 42721.05 88888.00 2024-06-11 06:38:52.000 163 21616.75 434.39 42721.02 88888.00 2024-06-11 06:38:53.000 163 21616.67 434.41 42720.98 88888.00 2024-06-11 06:38:54.000 163 21616.62 434.44 42721.00 88888.00 2024-06-11 06:38:55.000 163 21616.60 434.46 42721.03 47835.37 2024-06-11 06:38:56.000 163 21616.60 434.46 42721.04 88888.00 2024-06-11 06:38:57.000 163 21616.62 434.49 42721.07 88888.00 2024-06-11 06:38:58.000 163 21616.73 434.54 42721.14 88888.00 2024-06-11 06:38:59.000 163 21616.86 434.58 42721.21 88888.00 2024-06-11 06:39:00.000 163 21616.97 434.63 42721.26 47835.47 2024-06-11 06:39:01.000 163 21617.06 434.70 42721.26 88888.00 2024-06-11 06:39:02.000 163 21617.14 434.75 42721.23 88888.00 2024-06-11 06:39:03.000 163 21617.21 434.79 42721.18 88888.00 2024-06-11 06:39:04.000 163 21617.27 434.81 42721.16 88888.00 2024-06-11 06:39:05.000 163 21617.32 434.81 42721.18 47835.98 2024-06-11 06:39:06.000 163 21617.36 434.77 42721.21 88888.00 2024-06-11 06:39:07.000 163 21617.43 434.73 42721.25 88888.00 2024-06-11 06:39:08.000 163 21617.53 434.69 42721.27 88888.00 2024-06-11 06:39:09.000 163 21617.68 434.67 42721.27 88888.00 2024-06-11 06:39:10.000 163 21617.85 434.67 42721.31 47836.02 2024-06-11 06:39:11.000 163 21617.94 434.71 42721.33 88888.00 2024-06-11 06:39:12.000 163 21617.97 434.74 42721.29 88888.00 2024-06-11 06:39:13.000 163 21618.00 434.69 42721.20 88888.00 2024-06-11 06:39:14.000 163 21618.02 434.59 42721.16 88888.00 2024-06-11 06:39:15.000 163 21618.01 434.55 42721.14 47835.88 2024-06-11 06:39:16.000 163 21617.99 434.58 42721.12 88888.00 2024-06-11 06:39:17.000 163 21617.94 434.56 42721.10 88888.00 2024-06-11 06:39:18.000 163 21617.88 434.51 42721.09 88888.00 2024-06-11 06:39:19.000 163 21617.81 434.48 42721.07 88888.00 2024-06-11 06:39:20.000 163 21617.74 434.46 42721.11 47836.17 2024-06-11 06:39:21.000 163 21617.64 434.47 42721.14 88888.00 2024-06-11 06:39:22.000 163 21617.48 434.45 42721.14 88888.00 2024-06-11 06:39:23.000 163 21617.34 434.41 42721.12 88888.00 2024-06-11 06:39:24.000 163 21617.25 434.35 42721.12 88888.00 2024-06-11 06:39:25.000 163 21617.16 434.34 42721.12 47835.91 2024-06-11 06:39:26.000 163 21617.06 434.35 42721.11 88888.00 2024-06-11 06:39:27.000 163 21616.99 434.35 42721.13 88888.00 2024-06-11 06:39:28.000 163 21616.91 434.36 42721.16 88888.00 2024-06-11 06:39:29.000 163 21616.83 434.36 42721.18 88888.00 2024-06-11 06:39:30.000 163 21616.79 434.35 42721.19 47835.97 2024-06-11 06:39:31.000 163 21616.75 434.35 42721.18 88888.00 2024-06-11 06:39:32.000 163 21616.73 434.37 42721.14 88888.00 2024-06-11 06:39:33.000 163 21616.72 434.43 42721.15 88888.00 2024-06-11 06:39:34.000 163 21616.69 434.46 42721.14 88888.00 2024-06-11 06:39:35.000 163 21616.66 434.48 42721.11 47835.33 2024-06-11 06:39:36.000 163 21616.66 434.48 42721.09 88888.00 2024-06-11 06:39:37.000 163 21616.70 434.47 42721.13 88888.00 2024-06-11 06:39:38.000 163 21616.75 434.51 42721.18 88888.00 2024-06-11 06:39:39.000 163 21616.79 434.55 42721.15 88888.00 2024-06-11 06:39:40.000 163 21616.79 434.53 42721.11 47835.67 2024-06-11 06:39:41.000 163 21616.80 434.51 42721.11 88888.00 2024-06-11 06:39:42.000 163 21616.88 434.50 42721.14 88888.00 2024-06-11 06:39:43.000 163 21617.04 434.50 42721.18 88888.00 2024-06-11 06:39:44.000 163 21617.18 434.51 42721.22 88888.00 2024-06-11 06:39:45.000 163 21617.25 434.51 42721.21 47835.61 2024-06-11 06:39:46.000 163 21617.27 434.48 42721.17 88888.00 2024-06-11 06:39:47.000 163 21617.29 434.46 42721.18 88888.00 2024-06-11 06:39:48.000 163 21617.34 434.49 42721.21 88888.00 2024-06-11 06:39:49.000 163 21617.38 434.56 42721.18 88888.00 2024-06-11 06:39:50.000 163 21617.38 434.61 42721.14 47836.21 2024-06-11 06:39:51.000 163 21617.36 434.62 42721.14 88888.00 2024-06-11 06:39:52.000 163 21617.38 434.63 42721.18 88888.00 2024-06-11 06:39:53.000 163 21617.40 434.64 42721.23 88888.00 2024-06-11 06:39:54.000 163 21617.40 434.68 42721.28 88888.00 2024-06-11 06:39:55.000 163 21617.34 434.72 42721.32 47835.95 2024-06-11 06:39:56.000 163 21617.27 434.76 42721.32 88888.00 2024-06-11 06:39:57.000 163 21617.24 434.80 42721.31 88888.00 2024-06-11 06:39:58.000 163 21617.24 434.85 42721.32 88888.00 2024-06-11 06:39:59.000 163 21617.20 434.91 42721.39 88888.00 2024-06-11 06:40:00.000 163 21617.15 435.03 42721.48 47836.10 2024-06-11 06:40:01.000 163 21617.11 435.14 42721.52 88888.00 2024-06-11 06:40:02.000 163 21617.06 435.21 42721.52 88888.00 2024-06-11 06:40:03.000 163 21617.00 435.27 42721.54 88888.00 2024-06-11 06:40:04.000 163 21616.93 435.32 42721.61 88888.00 2024-06-11 06:40:05.000 163 21616.85 435.31 42721.62 47836.12 2024-06-11 06:40:06.000 163 21616.77 435.29 42721.57 88888.00 2024-06-11 06:40:07.000 163 21616.72 435.30 42721.54 88888.00 2024-06-11 06:40:08.000 163 21616.69 435.33 42721.54 88888.00 2024-06-11 06:40:09.000 163 21616.67 435.33 42721.54 88888.00 2024-06-11 06:40:10.000 163 21616.66 435.33 42721.59 47835.70 2024-06-11 06:40:11.000 163 21616.67 435.35 42721.65 88888.00 2024-06-11 06:40:12.000 163 21616.69 435.38 42721.71 88888.00 2024-06-11 06:40:13.000 163 21616.68 435.41 42721.73 88888.00 2024-06-11 06:40:14.000 163 21616.66 435.42 42721.70 88888.00 2024-06-11 06:40:15.000 163 21616.68 435.43 42721.69 99999.00 2024-06-11 06:40:16.000 163 21616.68 435.44 42721.69 99999.00 2024-06-11 06:40:17.000 163 21616.66 435.45 42721.67 99999.00 2024-06-11 06:40:18.000 163 21616.65 435.48 42721.69 99999.00 2024-06-11 06:40:19.000 163 21616.68 435.48 42721.72 99999.00 2024-06-11 06:40:20.000 163 21616.74 435.43 42721.74 47835.80 2024-06-11 06:40:21.000 163 21616.82 435.41 42721.77 88888.00 2024-06-11 06:40:22.000 163 21616.85 435.42 42721.79 88888.00 2024-06-11 06:40:23.000 163 21616.83 435.41 42721.75 88888.00 2024-06-11 06:40:24.000 163 21616.82 435.37 42721.73 88888.00 2024-06-11 06:40:25.000 163 21616.84 435.35 42721.73 47835.92 2024-06-11 06:40:26.000 163 21616.84 435.35 42721.73 88888.00 2024-06-11 06:40:27.000 163 21616.82 435.35 42721.75 88888.00 2024-06-11 06:40:28.000 163 21616.78 435.38 42721.81 88888.00 2024-06-11 06:40:29.000 163 21616.75 435.43 42721.86 88888.00 2024-06-11 06:40:30.000 163 21616.75 435.44 42721.86 47836.01 2024-06-11 06:40:31.000 163 21616.76 435.45 42721.85 88888.00 2024-06-11 06:40:32.000 163 21616.77 435.49 42721.86 88888.00 2024-06-11 06:40:33.000 163 21616.75 435.53 42721.88 88888.00 2024-06-11 06:40:34.000 163 21616.74 435.54 42721.88 88888.00 2024-06-11 06:40:35.000 163 21616.75 435.56 42721.86 47836.27 2024-06-11 06:40:36.000 163 21616.76 435.60 42721.86 88888.00 2024-06-11 06:40:37.000 163 21616.78 435.66 42721.89 88888.00 2024-06-11 06:40:38.000 163 21616.83 435.73 42721.93 88888.00 2024-06-11 06:40:39.000 163 21616.85 435.78 42721.93 88888.00 2024-06-11 06:40:40.000 163 21616.87 435.78 42721.91 47836.39 2024-06-11 06:40:41.000 163 21616.94 435.77 42721.94 88888.00 2024-06-11 06:40:42.000 163 21617.06 435.79 42721.95 88888.00 2024-06-11 06:40:43.000 163 21617.16 435.80 42721.93 88888.00 2024-06-11 06:40:44.000 163 21617.17 435.80 42721.92 88888.00 2024-06-11 06:40:45.000 163 21617.13 435.77 42721.94 47836.63 2024-06-11 06:40:46.000 163 21617.12 435.74 42721.94 88888.00 2024-06-11 06:40:47.000 163 21617.16 435.75 42721.90 88888.00 2024-06-11 06:40:48.000 163 21617.22 435.78 42721.86 88888.00 2024-06-11 06:40:49.000 163 21617.24 435.81 42721.85 88888.00 2024-06-11 06:40:50.000 163 21617.23 435.83 42721.82 47836.83 2024-06-11 06:40:51.000 163 21617.26 435.81 42721.84 88888.00 2024-06-11 06:40:52.000 163 21617.34 435.79 42721.89 88888.00 2024-06-11 06:40:53.000 163 21617.36 435.79 42721.93 88888.00 2024-06-11 06:40:54.000 163 21617.33 435.77 42721.90 88888.00 2024-06-11 06:40:55.000 163 21617.32 435.74 42721.87 47836.30 2024-06-11 06:40:56.000 163 21617.32 435.72 42721.86 88888.00 2024-06-11 06:40:57.000 163 21617.25 435.72 42721.89 88888.00 2024-06-11 06:40:58.000 163 21617.08 435.74 42721.94 88888.00 2024-06-11 06:40:59.000 163 21616.94 435.76 42721.93 88888.00 2024-06-11 06:41:00.000 163 21616.83 435.78 42721.87 47836.14 2024-06-11 06:41:01.000 163 21616.70 435.79 42721.85 88888.00 2024-06-11 06:41:02.000 163 21616.57 435.79 42721.87 88888.00 2024-06-11 06:41:03.000 163 21616.45 435.80 42721.89 88888.00 2024-06-11 06:41:04.000 163 21616.36 435.86 42721.89 88888.00 2024-06-11 06:41:05.000 163 21616.32 435.93 42721.90 47836.37 2024-06-11 06:41:06.000 163 21616.28 435.93 42721.93 88888.00 2024-06-11 06:41:07.000 163 21616.24 435.92 42721.98 88888.00 2024-06-11 06:41:08.000 163 21616.23 435.97 42722.00 88888.00 2024-06-11 06:41:09.000 163 21616.24 436.01 42721.97 88888.00 2024-06-11 06:41:10.000 163 21616.23 436.02 42721.94 47835.97 2024-06-11 06:41:11.000 163 21616.24 436.03 42721.94 88888.00 2024-06-11 06:41:12.000 163 21616.27 436.05 42721.97 88888.00 2024-06-11 06:41:13.000 163 21616.28 436.03 42722.00 88888.00 2024-06-11 06:41:14.000 163 21616.28 436.01 42722.01 88888.00 2024-06-11 06:41:15.000 163 21616.34 436.02 42722.02 47836.14 2024-06-11 06:41:16.000 163 21616.44 436.04 42722.05 88888.00 2024-06-11 06:41:17.000 163 21616.53 436.06 42722.07 88888.00 2024-06-11 06:41:18.000 163 21616.60 436.08 42722.07 88888.00 2024-06-11 06:41:19.000 163 21616.66 436.09 42722.06 88888.00 2024-06-11 06:41:20.000 163 21616.72 436.12 42722.08 47836.36 2024-06-11 06:41:21.000 163 21616.77 436.12 42722.11 88888.00 2024-06-11 06:41:22.000 163 21616.85 436.13 42722.12 88888.00 2024-06-11 06:41:23.000 163 21616.87 436.13 42722.11 88888.00 2024-06-11 06:41:24.000 163 21616.82 436.13 42722.10 88888.00 2024-06-11 06:41:25.000 163 21616.77 436.13 42722.13 47836.35 2024-06-11 06:41:26.000 163 21616.77 436.17 42722.16 88888.00 2024-06-11 06:41:27.000 163 21616.79 436.23 42722.18 88888.00 2024-06-11 06:41:28.000 163 21616.82 436.29 42722.20 88888.00 2024-06-11 06:41:29.000 163 21616.85 436.31 42722.20 88888.00 2024-06-11 06:41:30.000 163 21616.87 436.33 42722.21 47836.15 2024-06-11 06:41:31.000 163 21616.88 436.37 42722.25 88888.00 2024-06-11 06:41:32.000 163 21616.86 436.40 42722.31 88888.00 2024-06-11 06:41:33.000 163 21616.86 436.41 42722.36 88888.00 2024-06-11 06:41:34.000 163 21616.86 436.41 42722.35 88888.00 2024-06-11 06:41:35.000 163 21616.81 436.40 42722.31 47836.35 2024-06-11 06:41:36.000 163 21616.73 436.41 42722.30 88888.00 2024-06-11 06:41:37.000 163 21616.67 436.44 42722.30 88888.00 2024-06-11 06:41:38.000 163 21616.65 436.45 42722.31 88888.00 2024-06-11 06:41:39.000 163 21616.63 436.42 42722.31 88888.00 2024-06-11 06:41:40.000 163 21616.61 436.38 42722.31 47836.85 2024-06-11 06:41:41.000 163 21616.60 436.39 42722.31 88888.00 2024-06-11 06:41:42.000 163 21616.58 436.43 42722.30 88888.00 2024-06-11 06:41:43.000 163 21616.55 436.42 42722.28 88888.00 2024-06-11 06:41:44.000 163 21616.56 436.42 42722.28 88888.00 2024-06-11 06:41:45.000 163 21616.59 436.43 42722.30 47836.39 2024-06-11 06:41:46.000 163 21616.57 436.41 42722.32 88888.00 2024-06-11 06:41:47.000 163 21616.49 436.37 42722.37 88888.00 2024-06-11 06:41:48.000 163 21616.48 436.35 42722.39 88888.00 2024-06-11 06:41:49.000 163 21616.54 436.34 42722.35 88888.00 2024-06-11 06:41:50.000 163 21616.60 436.35 42722.30 47836.21 2024-06-11 06:41:51.000 163 21616.62 436.36 42722.29 88888.00 2024-06-11 06:41:52.000 163 21616.64 436.35 42722.31 88888.00 2024-06-11 06:41:53.000 163 21616.65 436.34 42722.31 88888.00 2024-06-11 06:41:54.000 163 21616.67 436.35 42722.31 88888.00 2024-06-11 06:41:55.000 163 21616.69 436.35 42722.32 47836.34 2024-06-11 06:41:56.000 163 21616.72 436.31 42722.34 88888.00 2024-06-11 06:41:57.000 163 21616.71 436.27 42722.35 88888.00 2024-06-11 06:41:58.000 163 21616.69 436.24 42722.34 88888.00 2024-06-11 06:41:59.000 163 21616.67 436.25 42722.33 88888.00 2024-06-11 06:42:00.000 163 21616.65 436.27 42722.29 47836.40 2024-06-11 06:42:01.000 163 21616.64 436.30 42722.22 88888.00 2024-06-11 06:42:02.000 163 21616.65 436.30 42722.20 88888.00 2024-06-11 06:42:03.000 163 21616.67 436.28 42722.23 88888.00 2024-06-11 06:42:04.000 163 21616.67 436.30 42722.27 88888.00 2024-06-11 06:42:05.000 163 21616.65 436.37 42722.22 47836.40 2024-06-11 06:42:06.000 163 21616.58 436.44 42722.19 88888.00 2024-06-11 06:42:07.000 163 21616.51 436.47 42722.25 88888.00 2024-06-11 06:42:08.000 163 21616.46 436.47 42722.32 88888.00 2024-06-11 06:42:09.000 163 21616.42 436.46 42722.35 88888.00 2024-06-11 06:42:10.000 163 21616.40 436.49 42722.36 47836.78 2024-06-11 06:42:11.000 163 21616.38 436.51 42722.37 88888.00 2024-06-11 06:42:12.000 163 21616.35 436.52 42722.38 88888.00 2024-06-11 06:42:13.000 163 21616.32 436.52 42722.40 88888.00 2024-06-11 06:42:14.000 163 21616.31 436.57 42722.43 88888.00 2024-06-11 06:42:15.000 163 21616.28 436.65 42722.50 47836.17 2024-06-11 06:42:16.000 163 21616.26 436.73 42722.55 88888.00 2024-06-11 06:42:17.000 163 21616.23 436.78 42722.56 88888.00 2024-06-11 06:42:18.000 163 21616.19 436.80 42722.54 88888.00 2024-06-11 06:42:19.000 163 21616.15 436.82 42722.51 88888.00 2024-06-11 06:42:20.000 163 21616.14 436.87 42722.53 47836.30 2024-06-11 06:42:21.000 163 21616.13 436.95 42722.57 88888.00 2024-06-11 06:42:22.000 163 21616.09 437.01 42722.62 88888.00 2024-06-11 06:42:23.000 163 21616.05 437.03 42722.66 88888.00 2024-06-11 06:42:24.000 163 21616.03 437.05 42722.67 88888.00 2024-06-11 06:42:25.000 163 21616.05 437.08 42722.65 47836.38 2024-06-11 06:42:26.000 163 21616.13 437.14 42722.66 88888.00 2024-06-11 06:42:27.000 163 21616.20 437.23 42722.70 88888.00 2024-06-11 06:42:28.000 163 21616.22 437.28 42722.72 88888.00 2024-06-11 06:42:29.000 163 21616.21 437.29 42722.73 88888.00 2024-06-11 06:42:30.000 163 21616.23 437.28 42722.73 47836.73 2024-06-11 06:42:31.000 163 21616.26 437.30 42722.73 88888.00 2024-06-11 06:42:32.000 163 21616.27 437.38 42722.73 88888.00 2024-06-11 06:42:33.000 163 21616.24 437.46 42722.75 88888.00 2024-06-11 06:42:34.000 163 21616.24 437.49 42722.79 88888.00 2024-06-11 06:42:35.000 163 21616.32 437.49 42722.82 47836.72 2024-06-11 06:42:36.000 163 21616.42 437.47 42722.83 88888.00 2024-06-11 06:42:37.000 163 21616.46 437.47 42722.83 88888.00 2024-06-11 06:42:38.000 163 21616.46 437.49 42722.85 88888.00 2024-06-11 06:42:39.000 163 21616.44 437.52 42722.85 88888.00 2024-06-11 06:42:40.000 163 21616.40 437.55 42722.83 47836.76 2024-06-11 06:42:41.000 163 21616.38 437.56 42722.82 88888.00 2024-06-11 06:42:42.000 163 21616.38 437.58 42722.83 88888.00 2024-06-11 06:42:43.000 163 21616.32 437.61 42722.84 88888.00 2024-06-11 06:42:44.000 163 21616.27 437.62 42722.85 88888.00 2024-06-11 06:42:45.000 163 21616.30 437.61 42722.87 47836.83 2024-06-11 06:42:46.000 163 21616.35 437.58 42722.91 88888.00 2024-06-11 06:42:47.000 163 21616.35 437.58 42722.94 88888.00 2024-06-11 06:42:48.000 163 21616.30 437.63 42722.96 88888.00 2024-06-11 06:42:49.000 163 21616.25 437.67 42722.95 88888.00 2024-06-11 06:42:50.000 163 21616.24 437.66 42722.89 47836.85 2024-06-11 06:42:51.000 163 21616.26 437.69 42722.86 88888.00 2024-06-11 06:42:52.000 163 21616.26 437.74 42722.84 88888.00 2024-06-11 06:42:53.000 163 21616.24 437.76 42722.84 88888.00 2024-06-11 06:42:54.000 163 21616.26 437.74 42722.89 88888.00 2024-06-11 06:42:55.000 163 21616.34 437.73 42722.94 47836.95 2024-06-11 06:42:56.000 163 21616.38 437.73 42722.95 88888.00 2024-06-11 06:42:57.000 163 21616.35 437.76 42722.91 88888.00 2024-06-11 06:42:58.000 163 21616.35 437.77 42722.88 88888.00 2024-06-11 06:42:59.000 163 21616.40 437.77 42722.89 88888.00 2024-06-11 06:43:00.000 163 21616.49 437.83 42722.94 47837.19 2024-06-11 06:43:01.000 163 21616.56 437.89 42722.95 88888.00 2024-06-11 06:43:02.000 163 21616.59 437.91 42722.92 88888.00 2024-06-11 06:43:03.000 163 21616.60 437.90 42722.89 88888.00 2024-06-11 06:43:04.000 163 21616.62 437.88 42722.90 88888.00 2024-06-11 06:43:05.000 163 21616.62 437.88 42722.92 47837.14 2024-06-11 06:43:06.000 163 21616.62 437.90 42722.96 88888.00 2024-06-11 06:43:07.000 163 21616.67 437.93 42722.99 88888.00 2024-06-11 06:43:08.000 163 21616.74 437.94 42722.99 88888.00 2024-06-11 06:43:09.000 163 21616.76 437.96 42722.97 88888.00 2024-06-11 06:43:10.000 163 21616.75 437.97 42722.96 47837.11 2024-06-11 06:43:11.000 163 21616.72 437.93 42722.95 88888.00 2024-06-11 06:43:12.000 163 21616.69 437.87 42722.96 88888.00 2024-06-11 06:43:13.000 163 21616.70 437.86 42722.97 88888.00 2024-06-11 06:43:14.000 163 21616.74 437.88 42722.97 88888.00 2024-06-11 06:43:15.000 163 21616.79 437.86 42722.96 47837.39 2024-06-11 06:43:16.000 163 21616.83 437.86 42722.97 88888.00 2024-06-11 06:43:17.000 163 21616.85 437.89 42722.98 88888.00 2024-06-11 06:43:18.000 163 21616.86 437.90 42722.97 88888.00 2024-06-11 06:43:19.000 163 21616.84 437.89 42722.94 88888.00 2024-06-11 06:43:20.000 163 21616.82 437.88 42722.95 47837.08 2024-06-11 06:43:21.000 163 21616.84 437.89 42722.97 88888.00 2024-06-11 06:43:22.000 163 21616.87 437.89 42722.98 88888.00 2024-06-11 06:43:23.000 163 21616.84 437.89 42722.99 88888.00 2024-06-11 06:43:24.000 163 21616.78 437.88 42722.99 88888.00 2024-06-11 06:43:25.000 163 21616.69 437.85 42722.91 47836.83 2024-06-11 06:43:26.000 163 21616.61 437.81 42722.84 88888.00 2024-06-11 06:43:27.000 163 21616.55 437.80 42722.86 88888.00 2024-06-11 06:43:28.000 163 21616.53 437.80 42722.93 88888.00 2024-06-11 06:43:29.000 163 21616.55 437.80 42722.94 88888.00 2024-06-11 06:43:30.000 163 21616.55 437.81 42722.91 47836.76 2024-06-11 06:43:31.000 163 21616.50 437.81 42722.87 88888.00 2024-06-11 06:43:32.000 163 21616.45 437.78 42722.83 88888.00 2024-06-11 06:43:33.000 163 21616.46 437.76 42722.80 88888.00 2024-06-11 06:43:34.000 163 21616.47 437.76 42722.79 88888.00 2024-06-11 06:43:35.000 163 21616.47 437.77 42722.78 47836.89 2024-06-11 06:43:36.000 163 21616.48 437.78 42722.79 88888.00 2024-06-11 06:43:37.000 163 21616.53 437.77 42722.81 88888.00 2024-06-11 06:43:38.000 163 21616.55 437.72 42722.80 88888.00 2024-06-11 06:43:39.000 163 21616.58 437.71 42722.79 88888.00 2024-06-11 06:43:40.000 163 21616.69 437.73 42722.79 47837.02 2024-06-11 06:43:41.000 163 21616.84 437.71 42722.76 88888.00 2024-06-11 06:43:42.000 163 21616.93 437.64 42722.71 88888.00 2024-06-11 06:43:43.000 163 21617.00 437.55 42722.68 88888.00 2024-06-11 06:43:44.000 163 21617.08 437.49 42722.68 88888.00 2024-06-11 06:43:45.000 163 21617.16 437.48 42722.67 47836.77 2024-06-11 06:43:46.000 163 21617.22 437.48 42722.62 88888.00 2024-06-11 06:43:47.000 163 21617.29 437.45 42722.54 88888.00 2024-06-11 06:43:48.000 163 21617.35 437.43 42722.50 88888.00 2024-06-11 06:43:49.000 163 21617.40 437.42 42722.53 88888.00 2024-06-11 06:43:50.000 163 21617.44 437.40 42722.54 47837.09 2024-06-11 06:43:51.000 163 21617.46 437.37 42722.50 88888.00 2024-06-11 06:43:52.000 163 21617.46 437.37 42722.48 88888.00 2024-06-11 06:43:53.000 163 21617.43 437.36 42722.47 88888.00 2024-06-11 06:43:54.000 163 21617.40 437.31 42722.48 88888.00 2024-06-11 06:43:55.000 163 21617.33 437.28 42722.51 47837.06 2024-06-11 06:43:56.000 163 21617.23 437.31 42722.54 88888.00 2024-06-11 06:43:57.000 163 21617.16 437.31 42722.50 88888.00 2024-06-11 06:43:58.000 163 21617.06 437.28 42722.41 88888.00 2024-06-11 06:43:59.000 163 21616.91 437.30 42722.38 88888.00 2024-06-11 06:44:00.000 163 21616.74 437.33 42722.40 47836.55 2024-06-11 06:44:01.000 163 21616.63 437.33 42722.38 88888.00 2024-06-11 06:44:02.000 163 21616.57 437.38 42722.34 88888.00 2024-06-11 06:44:03.000 163 21616.55 437.45 42722.36 88888.00 2024-06-11 06:44:04.000 163 21616.55 437.49 42722.42 88888.00 2024-06-11 06:44:05.000 163 21616.54 437.47 42722.44 47836.52 2024-06-11 06:44:06.000 163 21616.53 437.44 42722.39 88888.00 2024-06-11 06:44:07.000 163 21616.53 437.40 42722.35 88888.00 2024-06-11 06:44:08.000 163 21616.53 437.37 42722.38 88888.00 2024-06-11 06:44:09.000 163 21616.55 437.37 42722.43 88888.00 2024-06-11 06:44:10.000 163 21616.61 437.36 42722.44 47836.65 2024-06-11 06:44:11.000 163 21616.65 437.30 42722.41 88888.00 2024-06-11 06:44:12.000 163 21616.64 437.26 42722.36 88888.00 2024-06-11 06:44:13.000 163 21616.66 437.27 42722.32 88888.00 2024-06-11 06:44:14.000 163 21616.73 437.31 42722.32 88888.00 2024-06-11 06:44:15.000 163 21616.79 437.32 42722.34 47836.43 2024-06-11 06:44:16.000 163 21616.85 437.31 42722.34 88888.00 2024-06-11 06:44:17.000 163 21616.95 437.26 42722.30 88888.00 2024-06-11 06:44:18.000 163 21617.03 437.20 42722.29 88888.00 2024-06-11 06:44:19.000 163 21617.03 437.18 42722.32 88888.00 2024-06-11 06:44:20.000 163 21617.03 437.18 42722.34 47836.47 2024-06-11 06:44:21.000 163 21617.06 437.18 42722.32 88888.00 2024-06-11 06:44:22.000 163 21617.08 437.17 42722.28 88888.00 2024-06-11 06:44:23.000 163 21617.10 437.13 42722.25 88888.00 2024-06-11 06:44:24.000 163 21617.11 437.11 42722.25 88888.00 2024-06-11 06:44:25.000 163 21617.06 437.08 42722.24 47836.57 2024-06-11 06:44:26.000 163 21617.01 437.05 42722.22 88888.00 2024-06-11 06:44:27.000 163 21617.03 437.01 42722.19 88888.00 2024-06-11 06:44:28.000 163 21617.07 436.99 42722.21 88888.00 2024-06-11 06:44:29.000 163 21617.06 437.00 42722.25 88888.00 2024-06-11 06:44:30.000 163 21616.99 437.02 42722.28 47836.17 2024-06-11 06:44:31.000 163 21616.92 437.00 42722.27 88888.00 2024-06-11 06:44:32.000 163 21616.89 437.02 42722.19 88888.00 2024-06-11 06:44:33.000 163 21616.88 437.05 42722.13 88888.00 2024-06-11 06:44:34.000 163 21616.91 437.05 42722.13 88888.00 2024-06-11 06:44:35.000 163 21616.94 437.04 42722.14 47836.42 2024-06-11 06:44:36.000 163 21616.94 437.02 42722.14 88888.00 2024-06-11 06:44:37.000 163 21616.93 436.99 42722.12 88888.00 2024-06-11 06:44:38.000 163 21616.91 436.95 42722.11 88888.00 2024-06-11 06:44:39.000 163 21616.90 436.93 42722.10 88888.00 2024-06-11 06:44:40.000 163 21616.89 436.94 42722.09 47836.14 2024-06-11 06:44:41.000 163 21616.90 436.97 42722.11 88888.00 2024-06-11 06:44:42.000 163 21616.94 437.00 42722.19 88888.00 2024-06-11 06:44:43.000 163 21617.02 437.01 42722.23 88888.00 2024-06-11 06:44:44.000 163 21617.06 436.97 42722.18 88888.00 2024-06-11 06:44:45.000 163 21617.03 436.96 42722.11 47836.57 2024-06-11 06:44:46.000 163 21616.99 437.02 42722.11 88888.00 2024-06-11 06:44:47.000 163 21616.98 437.11 42722.12 88888.00 2024-06-11 06:44:48.000 163 21617.02 437.14 42722.11 88888.00 2024-06-11 06:44:49.000 163 21617.08 437.12 42722.09 88888.00 2024-06-11 06:44:50.000 163 21617.18 437.13 42722.09 47836.78 2024-06-11 06:44:51.000 163 21617.25 437.20 42722.14 88888.00 2024-06-11 06:44:52.000 163 21617.24 437.28 42722.18 88888.00 2024-06-11 06:44:53.000 163 21617.15 437.31 42722.14 88888.00 2024-06-11 06:44:54.000 163 21617.06 437.31 42722.11 88888.00 2024-06-11 06:44:55.000 163 21617.03 437.32 42722.17 47836.38 2024-06-11 06:44:56.000 163 21617.04 437.35 42722.26 88888.00 2024-06-11 06:44:57.000 163 21617.02 437.35 42722.31 88888.00 2024-06-11 06:44:58.000 163 21616.92 437.33 42722.31 88888.00 2024-06-11 06:44:59.000 163 21616.82 437.33 42722.30 88888.00 2024-06-11 06:45:00.000 163 21616.76 437.33 42722.33 47836.57 2024-06-11 06:45:01.000 163 21616.69 437.31 42722.34 88888.00 2024-06-11 06:45:02.000 163 21616.61 437.28 42722.30 88888.00 2024-06-11 06:45:03.000 163 21616.56 437.25 42722.26 88888.00 2024-06-11 06:45:04.000 163 21616.51 437.22 42722.29 88888.00 2024-06-11 06:45:05.000 163 21616.40 437.22 42722.32 47836.32 2024-06-11 06:45:06.000 163 21616.28 437.25 42722.31 88888.00 2024-06-11 06:45:07.000 163 21616.21 437.27 42722.28 88888.00 2024-06-11 06:45:08.000 163 21616.18 437.27 42722.31 88888.00 2024-06-11 06:45:09.000 163 21616.16 437.31 42722.36 88888.00 2024-06-11 06:45:10.000 163 21616.15 437.32 42722.36 47836.04 2024-06-11 06:45:11.000 163 21616.11 437.30 42722.31 88888.00 2024-06-11 06:45:12.000 163 21616.06 437.29 42722.25 88888.00 2024-06-11 06:45:13.000 163 21616.03 437.28 42722.21 88888.00 2024-06-11 06:45:14.000 163 21616.06 437.29 42722.23 88888.00 2024-06-11 06:45:15.000 163 21616.14 437.31 42722.27 47836.24 2024-06-11 06:45:16.000 163 21616.23 437.29 42722.27 88888.00 2024-06-11 06:45:17.000 163 21616.29 437.23 42722.26 88888.00 2024-06-11 06:45:18.000 163 21616.31 437.19 42722.25 88888.00 2024-06-11 06:45:19.000 163 21616.32 437.20 42722.21 88888.00 2024-06-11 06:45:20.000 163 21616.41 437.23 42722.16 47836.24 2024-06-11 06:45:21.000 163 21616.54 437.20 42722.12 88888.00 2024-06-11 06:45:22.000 163 21616.63 437.14 42722.13 88888.00 2024-06-11 06:45:23.000 163 21616.69 437.06 42722.15 88888.00 2024-06-11 06:45:24.000 163 21616.73 436.95 42722.18 88888.00 2024-06-11 06:45:25.000 163 21616.76 436.90 42722.18 47836.89 2024-06-11 06:45:26.000 163 21616.78 436.94 42722.18 88888.00 2024-06-11 06:45:27.000 163 21616.79 436.99 42722.16 88888.00 2024-06-11 06:45:28.000 163 21616.78 436.96 42722.14 88888.00 2024-06-11 06:45:29.000 163 21616.75 436.90 42722.12 88888.00 2024-06-11 06:45:30.000 163 21616.65 436.87 42722.12 47836.39 2024-06-11 06:45:31.000 163 21616.54 436.87 42722.13 88888.00 2024-06-11 06:45:32.000 163 21616.54 436.94 42722.16 88888.00 2024-06-11 06:45:33.000 163 21616.53 436.98 42722.16 88888.00 2024-06-11 06:45:34.000 163 21616.44 436.96 42722.11 88888.00 2024-06-11 06:45:35.000 163 21616.35 436.92 42722.11 47836.46 2024-06-11 06:45:36.000 163 21616.27 436.92 42722.14 88888.00 2024-06-11 06:45:37.000 163 21616.21 436.94 42722.17 88888.00 2024-06-11 06:45:38.000 163 21616.21 436.97 42722.18 88888.00 2024-06-11 06:45:39.000 163 21616.27 437.01 42722.19 88888.00 2024-06-11 06:45:40.000 163 21616.25 437.03 42722.18 47836.04 2024-06-11 06:45:41.000 163 21616.16 437.00 42722.12 88888.00 2024-06-11 06:45:42.000 163 21616.10 436.95 42722.09 88888.00 2024-06-11 06:45:43.000 163 21616.10 436.93 42722.11 88888.00 2024-06-11 06:45:44.000 163 21616.09 436.94 42722.12 88888.00 2024-06-11 06:45:45.000 163 21616.08 436.98 42722.14 47835.84 2024-06-11 06:45:46.000 163 21616.12 436.99 42722.17 88888.00 2024-06-11 06:45:47.000 163 21616.17 436.97 42722.15 88888.00 2024-06-11 06:45:48.000 163 21616.17 436.94 42722.10 88888.00 2024-06-11 06:45:49.000 163 21616.15 436.94 42722.05 88888.00 2024-06-11 06:45:50.000 163 21616.13 436.95 42722.04 47836.25 2024-06-11 06:45:51.000 163 21616.13 436.95 42722.05 88888.00 2024-06-11 06:45:52.000 163 21616.14 436.94 42722.07 88888.00 2024-06-11 06:45:53.000 163 21616.15 436.94 42722.12 88888.00 2024-06-11 06:45:54.000 163 21616.15 436.95 42722.17 88888.00 2024-06-11 06:45:55.000 163 21616.12 436.96 42722.19 47836.07 2024-06-11 06:45:56.000 163 21616.07 436.97 42722.16 88888.00 2024-06-11 06:45:57.000 163 21616.02 437.01 42722.14 88888.00 2024-06-11 06:45:58.000 163 21616.01 437.08 42722.20 88888.00 2024-06-11 06:45:59.000 163 21616.01 437.11 42722.27 88888.00 2024-06-11 06:46:00.000 163 21615.97 437.14 42722.26 47836.29 2024-06-11 06:46:01.000 163 21615.92 437.19 42722.23 88888.00 2024-06-11 06:46:02.000 163 21615.85 437.24 42722.29 88888.00 2024-06-11 06:46:03.000 163 21615.74 437.30 42722.34 88888.00 2024-06-11 06:46:04.000 163 21615.65 437.38 42722.34 88888.00 2024-06-11 06:46:05.000 163 21615.65 437.41 42722.34 47835.70 2024-06-11 06:46:06.000 163 21615.70 437.38 42722.38 88888.00 2024-06-11 06:46:07.000 163 21615.70 437.36 42722.42 88888.00 2024-06-11 06:46:08.000 163 21615.64 437.40 42722.44 88888.00 2024-06-11 06:46:09.000 163 21615.57 437.45 42722.41 88888.00 2024-06-11 06:46:10.000 163 21615.51 437.46 42722.37 47836.21 2024-06-11 06:46:11.000 163 21615.46 437.48 42722.37 88888.00 2024-06-11 06:46:12.000 163 21615.41 437.52 42722.43 88888.00 2024-06-11 06:46:13.000 163 21615.40 437.55 42722.48 88888.00 2024-06-11 06:46:14.000 163 21615.40 437.56 42722.52 88888.00 2024-06-11 06:46:15.000 163 21615.39 437.61 42722.60 47836.44 2024-06-11 06:46:16.000 163 21615.35 437.67 42722.66 88888.00 2024-06-11 06:46:17.000 163 21615.32 437.74 42722.68 88888.00 2024-06-11 06:46:18.000 163 21615.34 437.80 42722.72 88888.00 2024-06-11 06:46:19.000 163 21615.39 437.83 42722.75 88888.00 2024-06-11 06:46:20.000 163 21615.42 437.83 42722.72 47836.52 2024-06-11 06:46:21.000 163 21615.43 437.88 42722.71 88888.00 2024-06-11 06:46:22.000 163 21615.44 437.95 42722.75 88888.00 2024-06-11 06:46:23.000 163 21615.45 437.99 42722.81 88888.00 2024-06-11 06:46:24.000 163 21615.48 437.99 42722.84 88888.00 2024-06-11 06:46:25.000 163 21615.48 437.99 42722.84 47836.95 2024-06-11 06:46:26.000 163 21615.48 438.00 42722.82 88888.00 2024-06-11 06:46:27.000 163 21615.53 438.05 42722.85 88888.00 2024-06-11 06:46:28.000 163 21615.66 438.12 42722.94 88888.00 2024-06-11 06:46:29.000 163 21615.73 438.16 42722.99 88888.00 2024-06-11 06:46:30.000 163 21615.73 438.19 42723.02 47836.91 2024-06-11 06:46:31.000 163 21615.71 438.22 42723.02 88888.00 2024-06-11 06:46:32.000 163 21615.69 438.25 42723.02 88888.00 2024-06-11 06:46:33.000 163 21615.72 438.26 42722.99 88888.00 2024-06-11 06:46:34.000 163 21615.74 438.23 42722.96 88888.00 2024-06-11 06:46:35.000 163 21615.74 438.21 42722.99 47836.79 2024-06-11 06:46:36.000 163 21615.69 438.24 42723.05 88888.00 2024-06-11 06:46:37.000 163 21615.65 438.25 42723.07 88888.00 2024-06-11 06:46:38.000 163 21615.63 438.24 42723.06 88888.00 2024-06-11 06:46:39.000 163 21615.64 438.22 42723.09 88888.00 2024-06-11 06:46:40.000 163 21615.60 438.20 42723.13 47836.66 2024-06-11 06:46:41.000 163 21615.53 438.21 42723.16 88888.00 2024-06-11 06:46:42.000 163 21615.47 438.26 42723.17 88888.00 2024-06-11 06:46:43.000 163 21615.46 438.29 42723.15 88888.00 2024-06-11 06:46:44.000 163 21615.48 438.27 42723.12 88888.00 2024-06-11 06:46:45.000 163 21615.51 438.25 42723.11 47836.73 2024-06-11 06:46:46.000 163 21615.52 438.23 42723.10 88888.00 2024-06-11 06:46:47.000 163 21615.52 438.20 42723.09 88888.00 2024-06-11 06:46:48.000 163 21615.57 438.22 42723.07 88888.00 2024-06-11 06:46:49.000 163 21615.65 438.23 42723.05 88888.00 2024-06-11 06:46:50.000 163 21615.71 438.21 42723.02 47836.59 2024-06-11 06:46:51.000 163 21615.75 438.19 42722.99 88888.00 2024-06-11 06:46:52.000 163 21615.79 438.18 42722.95 88888.00 2024-06-11 06:46:53.000 163 21615.88 438.24 42722.92 88888.00 2024-06-11 06:46:54.000 163 21615.96 438.31 42722.93 88888.00 2024-06-11 06:46:55.000 163 21616.01 438.34 42722.93 47836.89 2024-06-11 06:46:56.000 163 21616.09 438.35 42722.92 88888.00 2024-06-11 06:46:57.000 163 21616.19 438.33 42722.91 88888.00 2024-06-11 06:46:58.000 163 21616.23 438.30 42722.88 88888.00 2024-06-11 06:46:59.000 163 21616.20 438.29 42722.84 88888.00 2024-06-11 06:47:00.000 163 21616.22 438.30 42722.86 47836.87 2024-06-11 06:47:01.000 163 21616.29 438.32 42722.94 88888.00 2024-06-11 06:47:02.000 163 21616.35 438.36 42723.02 88888.00 2024-06-11 06:47:03.000 163 21616.36 438.41 42723.07 88888.00 2024-06-11 06:47:04.000 163 21616.32 438.47 42723.07 88888.00 2024-06-11 06:47:05.000 163 21616.29 438.57 42723.06 47836.62 2024-06-11 06:47:06.000 163 21616.28 438.68 42723.06 88888.00 2024-06-11 06:47:07.000 163 21616.24 438.71 42723.00 88888.00 2024-06-11 06:47:08.000 163 21616.18 438.71 42722.91 88888.00 2024-06-11 06:47:09.000 163 21616.13 438.74 42722.89 88888.00 2024-06-11 06:47:10.000 163 21616.08 438.76 42722.98 47836.83 2024-06-11 06:47:11.000 163 21616.01 438.80 42723.05 88888.00 2024-06-11 06:47:12.000 163 21615.93 438.85 42723.06 88888.00 2024-06-11 06:47:13.000 163 21615.88 438.87 42723.03 88888.00 2024-06-11 06:47:14.000 163 21615.87 438.90 42723.03 88888.00 2024-06-11 06:47:15.000 163 21615.86 438.96 42723.06 47836.77 2024-06-11 06:47:16.000 163 21615.85 439.02 42723.08 88888.00 2024-06-11 06:47:17.000 163 21615.87 439.06 42723.08 88888.00 2024-06-11 06:47:18.000 163 21615.86 439.07 42723.06 88888.00 2024-06-11 06:47:19.000 163 21615.82 439.06 42723.05 88888.00 2024-06-11 06:47:20.000 163 21615.84 439.06 42723.04 47836.68 2024-06-11 06:47:21.000 163 21615.93 439.07 42723.00 88888.00 2024-06-11 06:47:22.000 163 21616.02 439.05 42722.94 88888.00 2024-06-11 06:47:23.000 163 21616.09 439.02 42722.90 88888.00 2024-06-11 06:47:24.000 163 21616.16 439.00 42722.93 88888.00 2024-06-11 06:47:25.000 163 21616.23 438.98 42722.97 47837.17 2024-06-11 06:47:26.000 163 21616.32 438.94 42722.98 88888.00 2024-06-11 06:47:27.000 163 21616.41 438.92 42722.94 88888.00 2024-06-11 06:47:28.000 163 21616.51 438.90 42722.91 88888.00 2024-06-11 06:47:29.000 163 21616.64 438.85 42722.94 88888.00 2024-06-11 06:47:30.000 163 21616.77 438.81 42722.99 47837.08 2024-06-11 06:47:31.000 163 21616.81 438.76 42722.97 88888.00 2024-06-11 06:47:32.000 163 21616.77 438.69 42722.90 88888.00 2024-06-11 06:47:33.000 163 21616.72 438.65 42722.89 88888.00 2024-06-11 06:47:34.000 163 21616.66 438.63 42722.93 88888.00 2024-06-11 06:47:35.000 163 21616.57 438.62 42722.92 47837.52 2024-06-11 06:47:36.000 163 21616.48 438.64 42722.88 88888.00 2024-06-11 06:47:37.000 163 21616.41 438.67 42722.91 88888.00 2024-06-11 06:47:38.000 163 21616.37 438.69 42722.99 88888.00 2024-06-11 06:47:39.000 163 21616.30 438.71 42723.02 88888.00 2024-06-11 06:47:40.000 163 21616.18 438.75 42723.00 47836.75 2024-06-11 06:47:41.000 163 21616.02 438.79 42722.98 88888.00 2024-06-11 06:47:42.000 163 21615.85 438.80 42722.94 88888.00 2024-06-11 06:47:43.000 163 21615.74 438.79 42722.87 88888.00 2024-06-11 06:47:44.000 163 21615.74 438.78 42722.84 88888.00 2024-06-11 06:47:45.000 163 21615.74 438.75 42722.85 47837.01 2024-06-11 06:47:46.000 163 21615.74 438.73 42722.87 88888.00 2024-06-11 06:47:47.000 163 21615.76 438.71 42722.84 88888.00 2024-06-11 06:47:48.000 163 21615.80 438.69 42722.81 88888.00 2024-06-11 06:47:49.000 163 21615.88 438.71 42722.85 88888.00 2024-06-11 06:47:50.000 163 21616.00 438.74 42722.87 47836.55 2024-06-11 06:47:51.000 163 21616.11 438.73 42722.83 88888.00 2024-06-11 06:47:52.000 163 21616.17 438.69 42722.80 88888.00 2024-06-11 06:47:53.000 163 21616.20 438.64 42722.79 88888.00 2024-06-11 06:47:54.000 163 21616.24 438.59 42722.75 88888.00 2024-06-11 06:47:55.000 163 21616.27 438.58 42722.72 47836.50 2024-06-11 06:47:56.000 163 21616.28 438.61 42722.75 88888.00 2024-06-11 06:47:57.000 163 21616.29 438.64 42722.81 88888.00 2024-06-11 06:47:58.000 163 21616.32 438.69 42722.86 88888.00 2024-06-11 06:47:59.000 163 21616.30 438.73 42722.85 88888.00 2024-06-11 06:48:00.000 163 21616.28 438.77 42722.82 47836.93 2024-06-11 06:48:01.000 163 21616.27 438.85 42722.84 88888.00 2024-06-11 06:48:02.000 163 21616.19 438.93 42722.86 88888.00 2024-06-11 06:48:03.000 163 21616.08 438.94 42722.85 88888.00 2024-06-11 06:48:04.000 163 21616.02 438.94 42722.84 88888.00 2024-06-11 06:48:05.000 163 21615.99 438.99 42722.87 47837.14 2024-06-11 06:48:06.000 163 21615.95 439.07 42722.94 88888.00 2024-06-11 06:48:07.000 163 21615.88 439.13 42722.95 88888.00 2024-06-11 06:48:08.000 163 21615.83 439.13 42722.93 88888.00 2024-06-11 06:48:09.000 163 21615.81 439.10 42722.95 88888.00 2024-06-11 06:48:10.000 163 21615.85 439.05 42723.01 47836.56 2024-06-11 06:48:11.000 163 21615.91 439.01 42723.02 88888.00 2024-06-11 06:48:12.000 163 21615.94 438.99 42722.99 88888.00 2024-06-11 06:48:13.000 163 21615.91 438.97 42722.98 88888.00 2024-06-11 06:48:14.000 163 21615.85 438.96 42723.02 88888.00 2024-06-11 06:48:15.000 163 21615.82 438.96 42723.04 47837.14 2024-06-11 06:48:16.000 163 21615.85 438.96 42723.01 88888.00 2024-06-11 06:48:17.000 163 21615.90 438.96 42722.99 88888.00 2024-06-11 06:48:18.000 163 21615.97 438.97 42723.00 88888.00 2024-06-11 06:48:19.000 163 21616.04 438.99 42722.99 88888.00 2024-06-11 06:48:20.000 163 21616.06 438.98 42722.93 47836.72 2024-06-11 06:48:21.000 163 21616.06 438.96 42722.86 88888.00 2024-06-11 06:48:22.000 163 21616.08 438.97 42722.84 88888.00 2024-06-11 06:48:23.000 163 21616.09 438.96 42722.80 88888.00 2024-06-11 06:48:24.000 163 21616.06 438.94 42722.76 88888.00 2024-06-11 06:48:25.000 163 21616.06 438.93 42722.79 47837.10 2024-06-11 06:48:26.000 163 21616.11 438.93 42722.88 88888.00 2024-06-11 06:48:27.000 163 21616.18 438.93 42722.94 88888.00 2024-06-11 06:48:28.000 163 21616.24 438.95 42722.96 88888.00 2024-06-11 06:48:29.000 163 21616.28 438.99 42722.93 88888.00 2024-06-11 06:48:30.000 163 21616.35 439.01 42722.89 47836.86 2024-06-11 06:48:31.000 163 21616.47 439.00 42722.90 88888.00 2024-06-11 06:48:32.000 163 21616.53 438.95 42722.88 88888.00 2024-06-11 06:48:33.000 163 21616.57 438.87 42722.79 88888.00 2024-06-11 06:48:34.000 163 21616.63 438.82 42722.75 88888.00 2024-06-11 06:48:35.000 163 21616.69 438.81 42722.79 47837.40 2024-06-11 06:48:36.000 163 21616.72 438.81 42722.79 88888.00 2024-06-11 06:48:37.000 163 21616.72 438.80 42722.72 88888.00 2024-06-11 06:48:38.000 163 21616.72 438.78 42722.64 88888.00 2024-06-11 06:48:39.000 163 21616.73 438.75 42722.59 88888.00 2024-06-11 06:48:40.000 163 21616.75 438.73 42722.59 47836.67 2024-06-11 06:48:41.000 163 21616.73 438.76 42722.61 88888.00 2024-06-11 06:48:42.000 163 21616.65 438.82 42722.62 88888.00 2024-06-11 06:48:43.000 163 21616.55 438.84 42722.60 88888.00 2024-06-11 06:48:44.000 163 21616.50 438.81 42722.57 88888.00 2024-06-11 06:48:45.000 163 21616.41 438.78 42722.57 47836.87 2024-06-11 06:48:46.000 163 21616.30 438.76 42722.61 88888.00 2024-06-11 06:48:47.000 163 21616.18 438.75 42722.62 88888.00 2024-06-11 06:48:48.000 163 21616.05 438.76 42722.64 88888.00 2024-06-11 06:48:49.000 163 21615.89 438.80 42722.63 88888.00 2024-06-11 06:48:50.000 163 21615.74 438.84 42722.61 47836.59 2024-06-11 06:48:51.000 163 21615.65 438.87 42722.61 88888.00 2024-06-11 06:48:52.000 163 21615.62 438.90 42722.63 88888.00 2024-06-11 06:48:53.000 163 21615.61 438.92 42722.64 88888.00 2024-06-11 06:48:54.000 163 21615.58 438.95 42722.66 88888.00 2024-06-11 06:48:55.000 163 21615.48 438.97 42722.67 47836.34 2024-06-11 06:48:56.000 163 21615.36 438.96 42722.64 88888.00 2024-06-11 06:48:57.000 163 21615.31 438.98 42722.62 88888.00 2024-06-11 06:48:58.000 163 21615.33 439.03 42722.62 88888.00 2024-06-11 06:48:59.000 163 21615.38 439.06 42722.60 88888.00 2024-06-11 06:49:00.000 163 21615.44 439.04 42722.59 47836.67 2024-06-11 06:49:01.000 163 21615.52 439.01 42722.64 88888.00 2024-06-11 06:49:02.000 163 21615.62 439.01 42722.69 88888.00 2024-06-11 06:49:03.000 163 21615.71 439.03 42722.74 88888.00 2024-06-11 06:49:04.000 163 21615.81 439.03 42722.75 88888.00 2024-06-11 06:49:05.000 163 21615.90 439.00 42722.70 47836.55 2024-06-11 06:49:06.000 163 21615.95 438.94 42722.65 88888.00 2024-06-11 06:49:07.000 163 21616.00 438.91 42722.66 88888.00 2024-06-11 06:49:08.000 163 21616.11 438.91 42722.71 88888.00 2024-06-11 06:49:09.000 163 21616.25 438.92 42722.76 88888.00 2024-06-11 06:49:10.000 163 21616.33 438.93 42722.77 47836.97 2024-06-11 06:49:11.000 163 21616.35 438.97 42722.77 88888.00 2024-06-11 06:49:12.000 163 21616.33 438.96 42722.78 88888.00 2024-06-11 06:49:13.000 163 21616.25 438.92 42722.79 88888.00 2024-06-11 06:49:14.000 163 21616.16 438.89 42722.79 88888.00 2024-06-11 06:49:15.000 163 21616.10 438.90 42722.83 47836.80 2024-06-11 06:49:16.000 163 21616.08 438.93 42722.87 88888.00 2024-06-11 06:49:17.000 163 21616.07 438.96 42722.85 88888.00 2024-06-11 06:49:18.000 163 21616.02 438.98 42722.79 88888.00 2024-06-11 06:49:19.000 163 21615.92 438.99 42722.75 88888.00 2024-06-11 06:49:20.000 163 21615.84 439.00 42722.79 47836.50 2024-06-11 06:49:21.000 163 21615.77 439.02 42722.85 88888.00 2024-06-11 06:49:22.000 163 21615.69 439.06 42722.86 88888.00 2024-06-11 06:49:23.000 163 21615.62 439.07 42722.86 88888.00 2024-06-11 06:49:24.000 163 21615.56 439.05 42722.88 88888.00 2024-06-11 06:49:25.000 163 21615.52 439.02 42722.90 47836.30 2024-06-11 06:49:26.000 163 21615.46 439.04 42722.88 88888.00 2024-06-11 06:49:27.000 163 21615.40 439.11 42722.88 88888.00 2024-06-11 06:49:28.000 163 21615.40 439.15 42722.91 88888.00 2024-06-11 06:49:29.000 163 21615.44 439.18 42722.92 88888.00 2024-06-11 06:49:30.000 163 21615.48 439.21 42722.89 47836.49 2024-06-11 06:49:31.000 163 21615.49 439.24 42722.89 88888.00 2024-06-11 06:49:32.000 163 21615.50 439.25 42722.89 88888.00 2024-06-11 06:49:33.000 163 21615.55 439.28 42722.89 88888.00 2024-06-11 06:49:34.000 163 21615.64 439.29 42722.91 88888.00 2024-06-11 06:49:35.000 163 21615.74 439.27 42722.93 47836.54 2024-06-11 06:49:36.000 163 21615.82 439.24 42722.93 88888.00 2024-06-11 06:49:37.000 163 21615.87 439.21 42722.93 88888.00 2024-06-11 06:49:38.000 163 21615.93 439.20 42722.91 88888.00 2024-06-11 06:49:39.000 163 21616.00 439.19 42722.91 88888.00 2024-06-11 06:49:40.000 163 21616.09 439.23 42722.94 47836.78 2024-06-11 06:49:41.000 163 21616.17 439.28 42722.99 88888.00 2024-06-11 06:49:42.000 163 21616.22 439.28 42723.02 88888.00 2024-06-11 06:49:43.000 163 21616.25 439.24 42723.01 88888.00 2024-06-11 06:49:44.000 163 21616.23 439.21 42722.95 88888.00 2024-06-11 06:49:45.000 163 21616.19 439.21 42722.88 47836.83 2024-06-11 06:49:46.000 163 21616.16 439.20 42722.85 88888.00 2024-06-11 06:49:47.000 163 21616.16 439.16 42722.85 88888.00 2024-06-11 06:49:48.000 163 21616.16 439.10 42722.87 88888.00 2024-06-11 06:49:49.000 163 21616.11 439.08 42722.86 88888.00 2024-06-11 06:49:50.000 163 21616.04 439.13 42722.84 47836.75 2024-06-11 06:49:51.000 163 21616.03 439.19 42722.88 88888.00 2024-06-11 06:49:52.000 163 21616.02 439.20 42722.94 88888.00 2024-06-11 06:49:53.000 163 21615.99 439.17 42722.97 88888.00 2024-06-11 06:49:54.000 163 21615.92 439.10 42722.95 88888.00 2024-06-11 06:49:55.000 163 21615.81 439.03 42722.89 47836.48 2024-06-11 06:49:56.000 163 21615.67 439.00 42722.83 88888.00 2024-06-11 06:49:57.000 163 21615.59 439.00 42722.81 88888.00 2024-06-11 06:49:58.000 163 21615.57 439.00 42722.84 88888.00 2024-06-11 06:49:59.000 163 21615.53 439.02 42722.88 88888.00 2024-06-11 06:50:00.000 163 21615.46 439.05 42722.89 47836.50 2024-06-11 06:50:01.000 163 21615.39 439.07 42722.89 88888.00 2024-06-11 06:50:02.000 163 21615.34 439.06 42722.86 88888.00 2024-06-11 06:50:03.000 163 21615.34 439.01 42722.81 88888.00 2024-06-11 06:50:04.000 163 21615.35 438.95 42722.76 88888.00 2024-06-11 06:50:05.000 163 21615.32 438.92 42722.75 47836.61 2024-06-11 06:50:06.000 163 21615.34 438.93 42722.74 88888.00 2024-06-11 06:50:07.000 163 21615.41 438.93 42722.73 88888.00 2024-06-11 06:50:08.000 163 21615.47 438.92 42722.73 88888.00 2024-06-11 06:50:09.000 163 21615.51 438.93 42722.76 88888.00 2024-06-11 06:50:10.000 163 21615.53 438.96 42722.78 47836.48 2024-06-11 06:50:11.000 163 21615.55 439.00 42722.74 88888.00 2024-06-11 06:50:12.000 163 21615.57 439.01 42722.70 88888.00 2024-06-11 06:50:13.000 163 21615.65 439.00 42722.70 88888.00 2024-06-11 06:50:14.000 163 21615.75 439.02 42722.76 88888.00 2024-06-11 06:50:15.000 163 21615.88 439.05 42722.81 99999.00 2024-06-11 06:50:16.000 163 21615.97 439.06 42722.81 99999.00 2024-06-11 06:50:17.000 163 21615.98 439.02 42722.80 99999.00 2024-06-11 06:50:18.000 163 21616.00 438.96 42722.77 99999.00 2024-06-11 06:50:19.000 163 21616.03 438.91 42722.70 99999.00 2024-06-11 06:50:20.000 163 21616.06 438.91 42722.62 47836.13 2024-06-11 06:50:21.000 163 21616.10 438.95 42722.62 88888.00 2024-06-11 06:50:22.000 163 21616.15 439.00 42722.66 88888.00 2024-06-11 06:50:23.000 163 21616.18 439.02 42722.67 88888.00 2024-06-11 06:50:24.000 163 21616.25 438.96 42722.67 88888.00 2024-06-11 06:50:25.000 163 21616.33 438.87 42722.69 47836.84 2024-06-11 06:50:26.000 163 21616.38 438.80 42722.71 88888.00 2024-06-11 06:50:27.000 163 21616.42 438.76 42722.68 88888.00 2024-06-11 06:50:28.000 163 21616.45 438.74 42722.61 88888.00 2024-06-11 06:50:29.000 163 21616.48 438.74 42722.56 88888.00 2024-06-11 06:50:30.000 163 21616.51 438.73 42722.53 47837.04 2024-06-11 06:50:31.000 163 21616.54 438.69 42722.52 88888.00 2024-06-11 06:50:32.000 163 21616.58 438.63 42722.51 88888.00 2024-06-11 06:50:33.000 163 21616.60 438.58 42722.52 88888.00 2024-06-11 06:50:34.000 163 21616.59 438.52 42722.52 88888.00 2024-06-11 06:50:35.000 163 21616.55 438.48 42722.48 47836.37 2024-06-11 06:50:36.000 163 21616.50 438.47 42722.43 88888.00 2024-06-11 06:50:37.000 163 21616.47 438.44 42722.39 88888.00 2024-06-11 06:50:38.000 163 21616.45 438.38 42722.36 88888.00 2024-06-11 06:50:39.000 163 21616.45 438.33 42722.33 88888.00 2024-06-11 06:50:40.000 163 21616.44 438.25 42722.29 47837.03 2024-06-11 06:50:41.000 163 21616.40 438.18 42722.23 88888.00 2024-06-11 06:50:42.000 163 21616.34 438.14 42722.21 88888.00 2024-06-11 06:50:43.000 163 21616.27 438.12 42722.20 88888.00 2024-06-11 06:50:44.000 163 21616.19 438.11 42722.19 88888.00 2024-06-11 06:50:45.000 163 21616.15 438.12 42722.16 47835.97 2024-06-11 06:50:46.000 163 21616.12 438.11 42722.13 88888.00 2024-06-11 06:50:47.000 163 21616.10 438.02 42722.10 88888.00 2024-06-11 06:50:48.000 163 21616.10 437.93 42722.07 88888.00 2024-06-11 06:50:49.000 163 21616.09 437.84 42722.07 88888.00 2024-06-11 06:50:50.000 163 21616.12 437.77 42722.08 47836.32 2024-06-11 06:50:51.000 163 21616.17 437.69 42722.05 88888.00 2024-06-11 06:50:52.000 163 21616.19 437.63 42722.01 88888.00 2024-06-11 06:50:53.000 163 21616.21 437.61 42722.02 88888.00 2024-06-11 06:50:54.000 163 21616.27 437.55 42722.02 88888.00 2024-06-11 06:50:55.000 163 21616.27 437.43 42721.94 47836.17 2024-06-11 06:50:56.000 163 21616.22 437.35 42721.86 88888.00 2024-06-11 06:50:57.000 163 21616.18 437.33 42721.80 88888.00 2024-06-11 06:50:58.000 163 21616.17 437.33 42721.76 88888.00 2024-06-11 06:50:59.000 163 21616.16 437.30 42721.73 88888.00 2024-06-11 06:51:00.000 163 21616.17 437.28 42721.72 47835.87 2024-06-11 06:51:01.000 163 21616.18 437.25 42721.71 88888.00 2024-06-11 06:51:02.000 163 21616.19 437.21 42721.68 88888.00 2024-06-11 06:51:03.000 163 21616.17 437.17 42721.65 88888.00 2024-06-11 06:51:04.000 163 21616.15 437.13 42721.68 88888.00 2024-06-11 06:51:05.000 163 21616.20 437.08 42721.73 47835.63 2024-06-11 06:51:06.000 163 21616.24 437.06 42721.73 88888.00 2024-06-11 06:51:07.000 163 21616.19 437.04 42721.68 88888.00 2024-06-11 06:51:08.000 163 21616.15 436.99 42721.65 88888.00 2024-06-11 06:51:09.000 163 21616.16 436.97 42721.66 88888.00 2024-06-11 06:51:10.000 163 21616.15 436.97 42721.66 47835.54 2024-06-11 06:51:11.000 163 21616.14 436.96 42721.65 88888.00 2024-06-11 06:51:12.000 163 21616.15 436.93 42721.63 88888.00 2024-06-11 06:51:13.000 163 21616.17 436.90 42721.61 88888.00 2024-06-11 06:51:14.000 163 21616.19 436.92 42721.56 88888.00 2024-06-11 06:51:15.000 163 21616.22 436.98 42721.53 47835.72 2024-06-11 06:51:16.000 163 21616.27 437.00 42721.54 88888.00 2024-06-11 06:51:17.000 163 21616.33 436.94 42721.57 88888.00 2024-06-11 06:51:18.000 163 21616.36 436.88 42721.59 88888.00 2024-06-11 06:51:19.000 163 21616.38 436.83 42721.61 88888.00 2024-06-11 06:51:20.000 163 21616.46 436.79 42721.62 47835.67 2024-06-11 06:51:21.000 163 21616.60 436.75 42721.66 88888.00 2024-06-11 06:51:22.000 163 21616.74 436.75 42721.66 88888.00 2024-06-11 06:51:23.000 163 21616.85 436.75 42721.59 88888.00 2024-06-11 06:51:24.000 163 21616.91 436.75 42721.51 88888.00 2024-06-11 06:51:25.000 163 21616.96 436.74 42721.48 47836.01 2024-06-11 06:51:26.000 163 21617.00 436.74 42721.48 88888.00 2024-06-11 06:51:27.000 163 21617.04 436.72 42721.47 88888.00 2024-06-11 06:51:28.000 163 21617.09 436.70 42721.45 88888.00 2024-06-11 06:51:29.000 163 21617.12 436.69 42721.44 88888.00 2024-06-11 06:51:30.000 163 21617.14 436.67 42721.43 47835.78 2024-06-11 06:51:31.000 163 21617.19 436.70 42721.44 88888.00 2024-06-11 06:51:32.000 163 21617.25 436.76 42721.46 88888.00 2024-06-11 06:51:33.000 163 21617.28 436.81 42721.48 88888.00 2024-06-11 06:51:34.000 163 21617.26 436.85 42721.49 88888.00 2024-06-11 06:51:35.000 163 21617.18 436.82 42721.47 47835.71 2024-06-11 06:51:36.000 163 21617.07 436.75 42721.45 88888.00 2024-06-11 06:51:37.000 163 21617.01 436.75 42721.46 88888.00 2024-06-11 06:51:38.000 163 21616.98 436.80 42721.49 88888.00 2024-06-11 06:51:39.000 163 21616.92 436.85 42721.49 88888.00 2024-06-11 06:51:40.000 163 21616.85 436.91 42721.46 47835.74 2024-06-11 06:51:41.000 163 21616.78 436.96 42721.43 88888.00 2024-06-11 06:51:42.000 163 21616.74 437.00 42721.44 88888.00 2024-06-11 06:51:43.000 163 21616.68 437.01 42721.46 88888.00 2024-06-11 06:51:44.000 163 21616.59 437.04 42721.46 88888.00 2024-06-11 06:51:45.000 163 21616.48 437.10 42721.45 47835.87 2024-06-11 06:51:46.000 163 21616.40 437.13 42721.44 88888.00 2024-06-11 06:51:47.000 163 21616.39 437.14 42721.44 88888.00 2024-06-11 06:51:48.000 163 21616.36 437.16 42721.43 88888.00 2024-06-11 06:51:49.000 163 21616.28 437.20 42721.43 88888.00 2024-06-11 06:51:50.000 163 21616.22 437.24 42721.49 47835.61 2024-06-11 06:51:51.000 163 21616.18 437.29 42721.53 88888.00 2024-06-11 06:51:52.000 163 21616.11 437.35 42721.51 88888.00 2024-06-11 06:51:53.000 163 21616.01 437.37 42721.52 88888.00 2024-06-11 06:51:54.000 163 21615.95 437.35 42721.56 88888.00 2024-06-11 06:51:55.000 163 21615.95 437.33 42721.59 47835.67 2024-06-11 06:51:56.000 163 21616.00 437.34 42721.66 88888.00 2024-06-11 06:51:57.000 163 21616.04 437.37 42721.70 88888.00 2024-06-11 06:51:58.000 163 21616.05 437.42 42721.67 88888.00 2024-06-11 06:51:59.000 163 21616.04 437.42 42721.64 88888.00 2024-06-11 06:52:00.000 163 21616.04 437.38 42721.64 47835.52 2024-06-11 06:52:01.000 163 21616.03 437.35 42721.63 88888.00 2024-06-11 06:52:02.000 163 21616.04 437.38 42721.62 88888.00 2024-06-11 06:52:03.000 163 21616.11 437.42 42721.65 88888.00 2024-06-11 06:52:04.000 163 21616.15 437.39 42721.67 88888.00 2024-06-11 06:52:05.000 163 21616.13 437.35 42721.64 47835.75 2024-06-11 06:52:06.000 163 21616.12 437.31 42721.62 88888.00 2024-06-11 06:52:07.000 163 21616.16 437.31 42721.63 88888.00 2024-06-11 06:52:08.000 163 21616.22 437.31 42721.65 88888.00 2024-06-11 06:52:09.000 163 21616.28 437.28 42721.64 88888.00 2024-06-11 06:52:10.000 163 21616.31 437.20 42721.57 47836.27 2024-06-11 06:52:11.000 163 21616.32 437.14 42721.52 88888.00 2024-06-11 06:52:12.000 163 21616.35 437.10 42721.57 88888.00 2024-06-11 06:52:13.000 163 21616.37 437.05 42721.62 88888.00 2024-06-11 06:52:14.000 163 21616.37 437.01 42721.62 88888.00 2024-06-11 06:52:15.000 163 21616.39 436.97 42721.63 47835.51 2024-06-11 06:52:16.000 163 21616.42 436.92 42721.63 88888.00 2024-06-11 06:52:17.000 163 21616.43 436.87 42721.61 88888.00 2024-06-11 06:52:18.000 163 21616.40 436.79 42721.59 88888.00 2024-06-11 06:52:19.000 163 21616.38 436.72 42721.59 88888.00 2024-06-11 06:52:20.000 163 21616.44 436.69 42721.61 47835.93 2024-06-11 06:52:21.000 163 21616.49 436.67 42721.61 88888.00 2024-06-11 06:52:22.000 163 21616.43 436.66 42721.57 88888.00 2024-06-11 06:52:23.000 163 21616.35 436.69 42721.54 88888.00 2024-06-11 06:52:24.000 163 21616.32 436.71 42721.56 88888.00 2024-06-11 06:52:25.000 163 21616.30 436.72 42721.59 47835.45 2024-06-11 06:52:26.000 163 21616.24 436.70 42721.62 88888.00 2024-06-11 06:52:27.000 163 21616.20 436.68 42721.59 88888.00 2024-06-11 06:52:28.000 163 21616.22 436.67 42721.57 88888.00 2024-06-11 06:52:29.000 163 21616.25 436.66 42721.59 88888.00 2024-06-11 06:52:30.000 163 21616.22 436.63 42721.57 47835.40 2024-06-11 06:52:31.000 163 21616.17 436.62 42721.54 88888.00 2024-06-11 06:52:32.000 163 21616.18 436.62 42721.54 88888.00 2024-06-11 06:52:33.000 163 21616.23 436.63 42721.57 88888.00 2024-06-11 06:52:34.000 163 21616.25 436.67 42721.59 88888.00 2024-06-11 06:52:35.000 163 21616.24 436.71 42721.59 99999.00 2024-06-11 06:52:36.000 163 21616.24 436.73 42721.57 99999.00 2024-06-11 06:52:37.000 163 21616.24 436.72 42721.59 99999.00 2024-06-11 06:52:38.000 163 21616.21 436.70 42721.59 99999.00 2024-06-11 06:52:39.000 163 21616.16 436.67 42721.56 99999.00 2024-06-11 06:52:40.000 163 21616.16 436.68 42721.55 47835.41 2024-06-11 06:52:41.000 163 21616.21 436.77 42721.57 88888.00 2024-06-11 06:52:42.000 163 21616.22 436.83 42721.57 88888.00 2024-06-11 06:52:43.000 163 21616.22 436.84 42721.56 88888.00 2024-06-11 06:52:44.000 163 21616.23 436.83 42721.59 88888.00 2024-06-11 06:52:45.000 163 21616.24 436.83 42721.67 47835.56 2024-06-11 06:52:46.000 163 21616.19 436.84 42721.68 88888.00 2024-06-11 06:52:47.000 163 21616.16 436.84 42721.63 88888.00 2024-06-11 06:52:48.000 163 21616.15 436.87 42721.62 88888.00 2024-06-11 06:52:49.000 163 21616.15 436.92 42721.57 88888.00 2024-06-11 06:52:50.000 163 21616.17 436.97 42721.53 47835.69 2024-06-11 06:52:51.000 163 21616.22 437.01 42721.57 88888.00 2024-06-11 06:52:52.000 163 21616.23 437.04 42721.64 88888.00 2024-06-11 06:52:53.000 163 21616.20 437.04 42721.64 88888.00 2024-06-11 06:52:54.000 163 21616.20 437.06 42721.62 88888.00 2024-06-11 06:52:55.000 163 21616.25 437.11 42721.64 47835.65 2024-06-11 06:52:56.000 163 21616.26 437.16 42721.66 88888.00 2024-06-11 06:52:57.000 163 21616.19 437.20 42721.66 88888.00 2024-06-11 06:52:58.000 163 21616.10 437.22 42721.67 88888.00 2024-06-11 06:52:59.000 163 21616.02 437.23 42721.73 88888.00 2024-06-11 06:53:00.000 163 21616.01 437.30 42721.79 47835.67 2024-06-11 06:53:01.000 163 21616.06 437.38 42721.83 88888.00 2024-06-11 06:53:02.000 163 21616.10 437.39 42721.86 88888.00 2024-06-11 06:53:03.000 163 21616.06 437.35 42721.88 88888.00 2024-06-11 06:53:04.000 163 21615.98 437.34 42721.88 88888.00 2024-06-11 06:53:05.000 163 21615.91 437.36 42721.88 47835.75 2024-06-11 06:53:06.000 163 21615.90 437.40 42721.93 88888.00 2024-06-11 06:53:07.000 163 21615.94 437.46 42721.97 88888.00 2024-06-11 06:53:08.000 163 21615.96 437.52 42721.96 88888.00 2024-06-11 06:53:09.000 163 21615.95 437.56 42721.94 88888.00 2024-06-11 06:53:10.000 163 21615.94 437.58 42721.96 47835.55 2024-06-11 06:53:11.000 163 21615.88 437.54 42721.98 88888.00 2024-06-11 06:53:12.000 163 21615.82 437.52 42721.96 88888.00 2024-06-11 06:53:13.000 163 21615.85 437.54 42721.98 88888.00 2024-06-11 06:53:14.000 163 21615.90 437.57 42722.00 88888.00 2024-06-11 06:53:15.000 163 21615.88 437.58 42721.99 47835.69 2024-06-11 06:53:16.000 163 21615.84 437.59 42721.98 88888.00 2024-06-11 06:53:17.000 163 21615.84 437.63 42721.97 88888.00 2024-06-11 06:53:18.000 163 21615.84 437.69 42721.97 88888.00 2024-06-11 06:53:19.000 163 21615.81 437.75 42721.98 88888.00 2024-06-11 06:53:20.000 163 21615.77 437.78 42721.99 47835.90 2024-06-11 06:53:21.000 163 21615.78 437.80 42721.98 88888.00 2024-06-11 06:53:22.000 163 21615.74 437.85 42721.95 88888.00 2024-06-11 06:53:23.000 163 21615.62 437.93 42721.95 88888.00 2024-06-11 06:53:24.000 163 21615.49 437.99 42722.00 88888.00 2024-06-11 06:53:25.000 163 21615.45 437.99 42722.05 47836.20 2024-06-11 06:53:26.000 163 21615.45 437.96 42722.12 88888.00 2024-06-11 06:53:27.000 163 21615.41 437.95 42722.19 88888.00 2024-06-11 06:53:28.000 163 21615.32 438.01 42722.23 88888.00 2024-06-11 06:53:29.000 163 21615.19 438.08 42722.24 88888.00 2024-06-11 06:53:30.000 163 21615.10 438.12 42722.26 47836.05 2024-06-11 06:53:31.000 163 21615.10 438.16 42722.31 88888.00 2024-06-11 06:53:32.000 163 21615.13 438.21 42722.35 88888.00 2024-06-11 06:53:33.000 163 21615.12 438.24 42722.39 88888.00 2024-06-11 06:53:34.000 163 21615.10 438.26 42722.44 88888.00 2024-06-11 06:53:35.000 163 21615.09 438.30 42722.46 47835.72 2024-06-11 06:53:36.000 163 21615.07 438.33 42722.45 88888.00 2024-06-11 06:53:37.000 163 21615.09 438.33 42722.49 88888.00 2024-06-11 06:53:38.000 163 21615.14 438.31 42722.54 88888.00 2024-06-11 06:53:39.000 163 21615.12 438.29 42722.52 88888.00 2024-06-11 06:53:40.000 163 21615.09 438.31 42722.49 47836.05 2024-06-11 06:53:41.000 163 21615.12 438.33 42722.54 88888.00 2024-06-11 06:53:42.000 163 21615.16 438.35 42722.59 88888.00 2024-06-11 06:53:43.000 163 21615.15 438.34 42722.59 88888.00 2024-06-11 06:53:44.000 163 21615.10 438.31 42722.54 88888.00 2024-06-11 06:53:45.000 163 21615.07 438.31 42722.54 47835.74 2024-06-11 06:53:46.000 163 21615.12 438.33 42722.58 88888.00 2024-06-11 06:53:47.000 163 21615.18 438.33 42722.65 88888.00 2024-06-11 06:53:48.000 163 21615.19 438.32 42722.70 88888.00 2024-06-11 06:53:49.000 163 21615.17 438.35 42722.70 88888.00 2024-06-11 06:53:50.000 163 21615.18 438.39 42722.67 47835.98 2024-06-11 06:53:51.000 163 21615.21 438.40 42722.63 88888.00 2024-06-11 06:53:52.000 163 21615.19 438.37 42722.57 88888.00 2024-06-11 06:53:53.000 163 21615.16 438.35 42722.54 88888.00 2024-06-11 06:53:54.000 163 21615.15 438.31 42722.55 88888.00 2024-06-11 06:53:55.000 163 21615.14 438.29 42722.54 47835.96 2024-06-11 06:53:56.000 163 21615.19 438.34 42722.54 88888.00 2024-06-11 06:53:57.000 163 21615.29 438.38 42722.57 88888.00 2024-06-11 06:53:58.000 163 21615.38 438.38 42722.60 88888.00 2024-06-11 06:53:59.000 163 21615.47 438.36 42722.62 88888.00 2024-06-11 06:54:00.000 163 21615.49 438.37 42722.62 47836.53 2024-06-11 06:54:01.000 163 21615.44 438.38 42722.58 88888.00 2024-06-11 06:54:02.000 163 21615.46 438.35 42722.55 88888.00 2024-06-11 06:54:03.000 163 21615.55 438.30 42722.57 88888.00 2024-06-11 06:54:04.000 163 21615.65 438.29 42722.61 88888.00 2024-06-11 06:54:05.000 163 21615.66 438.32 42722.62 47836.56 2024-06-11 06:54:06.000 163 21615.63 438.35 42722.62 88888.00 2024-06-11 06:54:07.000 163 21615.63 438.35 42722.62 88888.00 2024-06-11 06:54:08.000 163 21615.68 438.35 42722.61 88888.00 2024-06-11 06:54:09.000 163 21615.69 438.41 42722.61 88888.00 2024-06-11 06:54:10.000 163 21615.66 438.47 42722.60 47836.48 2024-06-11 06:54:11.000 163 21615.65 438.47 42722.61 88888.00 2024-06-11 06:54:12.000 163 21615.70 438.42 42722.63 88888.00 2024-06-11 06:54:13.000 163 21615.78 438.37 42722.64 88888.00 2024-06-11 06:54:14.000 163 21615.82 438.35 42722.64 88888.00 2024-06-11 06:54:15.000 163 21615.80 438.36 42722.66 47836.03 2024-06-11 06:54:16.000 163 21615.72 438.43 42722.65 88888.00 2024-06-11 06:54:17.000 163 21615.63 438.50 42722.61 88888.00 2024-06-11 06:54:18.000 163 21615.60 438.52 42722.63 88888.00 2024-06-11 06:54:19.000 163 21615.59 438.52 42722.68 88888.00 2024-06-11 06:54:20.000 163 21615.57 438.52 42722.67 47836.19 2024-06-11 06:54:21.000 163 21615.56 438.50 42722.63 88888.00 2024-06-11 06:54:22.000 163 21615.48 438.49 42722.59 88888.00 2024-06-11 06:54:23.000 163 21615.40 438.49 42722.59 88888.00 2024-06-11 06:54:24.000 163 21615.39 438.51 42722.68 88888.00 2024-06-11 06:54:25.000 163 21615.35 438.56 42722.73 47836.22 2024-06-11 06:54:26.000 163 21615.25 438.61 42722.67 88888.00 2024-06-11 06:54:27.000 163 21615.19 438.65 42722.62 88888.00 2024-06-11 06:54:28.000 163 21615.17 438.66 42722.66 88888.00 2024-06-11 06:54:29.000 163 21615.09 438.66 42722.71 88888.00 2024-06-11 06:54:30.000 163 21615.01 438.69 42722.77 47836.25 2024-06-11 06:54:31.000 163 21615.00 438.75 42722.79 88888.00 2024-06-11 06:54:32.000 163 21615.01 438.76 42722.78 88888.00 2024-06-11 06:54:33.000 163 21615.02 438.72 42722.74 88888.00 2024-06-11 06:54:34.000 163 21614.97 438.67 42722.68 88888.00 2024-06-11 06:54:35.000 163 21614.90 438.69 42722.66 47836.25 2024-06-11 06:54:36.000 163 21614.90 438.76 42722.68 88888.00 2024-06-11 06:54:37.000 163 21614.92 438.81 42722.70 88888.00 2024-06-11 06:54:38.000 163 21614.92 438.83 42722.72 88888.00 2024-06-11 06:54:39.000 163 21614.94 438.86 42722.76 88888.00 2024-06-11 06:54:40.000 163 21614.97 438.87 42722.78 47836.25 2024-06-11 06:54:41.000 163 21614.95 438.86 42722.77 88888.00 2024-06-11 06:54:42.000 163 21614.91 438.89 42722.74 88888.00 2024-06-11 06:54:43.000 163 21614.90 438.96 42722.78 88888.00 2024-06-11 06:54:44.000 163 21614.89 439.03 42722.87 88888.00 2024-06-11 06:54:45.000 163 21614.84 439.11 42722.94 47836.43 2024-06-11 06:54:46.000 163 21614.77 439.17 42722.96 88888.00 2024-06-11 06:54:47.000 163 21614.73 439.21 42722.98 88888.00 2024-06-11 06:54:48.000 163 21614.71 439.26 42723.00 88888.00 2024-06-11 06:54:49.000 163 21614.70 439.33 42723.02 88888.00 2024-06-11 06:54:50.000 163 21614.67 439.41 42723.04 47836.14 2024-06-11 06:54:51.000 163 21614.60 439.47 42723.07 88888.00 2024-06-11 06:54:52.000 163 21614.51 439.46 42723.07 88888.00 2024-06-11 06:54:53.000 163 21614.47 439.42 42723.07 88888.00 2024-06-11 06:54:54.000 163 21614.44 439.40 42723.09 88888.00 2024-06-11 06:54:55.000 163 21614.42 439.42 42723.16 47836.44 2024-06-11 06:54:56.000 163 21614.38 439.45 42723.21 88888.00 2024-06-11 06:54:57.000 163 21614.39 439.48 42723.26 88888.00 2024-06-11 06:54:58.000 163 21614.46 439.52 42723.28 88888.00 2024-06-11 06:54:59.000 163 21614.51 439.57 42723.30 88888.00 2024-06-11 06:55:00.000 163 21614.54 439.63 42723.29 47836.57 2024-06-11 06:55:01.000 163 21614.56 439.66 42723.28 88888.00 2024-06-11 06:55:02.000 163 21614.56 439.67 42723.28 88888.00 2024-06-11 06:55:03.000 163 21614.53 439.71 42723.31 88888.00 2024-06-11 06:55:04.000 163 21614.53 439.79 42723.36 88888.00 2024-06-11 06:55:05.000 163 21614.53 439.87 42723.37 47836.52 2024-06-11 06:55:06.000 163 21614.51 439.90 42723.32 88888.00 2024-06-11 06:55:07.000 163 21614.46 439.90 42723.33 88888.00 2024-06-11 06:55:08.000 163 21614.44 439.90 42723.44 88888.00 2024-06-11 06:55:09.000 163 21614.44 439.94 42723.55 88888.00 2024-06-11 06:55:10.000 163 21614.40 439.99 42723.59 47836.85 2024-06-11 06:55:11.000 163 21614.29 439.99 42723.55 88888.00 2024-06-11 06:55:12.000 163 21614.19 439.97 42723.49 88888.00 2024-06-11 06:55:13.000 163 21614.19 439.96 42723.49 88888.00 2024-06-11 06:55:14.000 163 21614.23 439.99 42723.57 88888.00 2024-06-11 06:55:15.000 163 21614.21 440.06 42723.65 47836.64 2024-06-11 06:55:16.000 163 21614.11 440.14 42723.66 88888.00 2024-06-11 06:55:17.000 163 21613.98 440.17 42723.61 88888.00 2024-06-11 06:55:18.000 163 21613.92 440.15 42723.57 88888.00 2024-06-11 06:55:19.000 163 21613.92 440.13 42723.65 88888.00 2024-06-11 06:55:20.000 163 21613.92 440.14 42723.73 47836.58 2024-06-11 06:55:21.000 163 21613.87 440.18 42723.73 88888.00 2024-06-11 06:55:22.000 163 21613.84 440.18 42723.71 88888.00 2024-06-11 06:55:23.000 163 21613.83 440.14 42723.70 88888.00 2024-06-11 06:55:24.000 163 21613.86 440.11 42723.72 88888.00 2024-06-11 06:55:25.000 163 21613.92 440.15 42723.73 47836.33 2024-06-11 06:55:26.000 163 21613.95 440.17 42723.72 88888.00 2024-06-11 06:55:27.000 163 21613.94 440.15 42723.77 88888.00 2024-06-11 06:55:28.000 163 21613.94 440.14 42723.82 88888.00 2024-06-11 06:55:29.000 163 21613.96 440.17 42723.83 88888.00 2024-06-11 06:55:30.000 163 21613.97 440.17 42723.82 47836.61 2024-06-11 06:55:31.000 163 21613.95 440.12 42723.81 88888.00 2024-06-11 06:55:32.000 163 21613.96 440.09 42723.81 88888.00 2024-06-11 06:55:33.000 163 21614.01 440.12 42723.79 88888.00 2024-06-11 06:55:34.000 163 21614.01 440.16 42723.77 88888.00 2024-06-11 06:55:35.000 163 21613.93 440.15 42723.74 47836.29 2024-06-11 06:55:36.000 163 21613.87 440.13 42723.73 88888.00 2024-06-11 06:55:37.000 163 21613.86 440.17 42723.74 88888.00 2024-06-11 06:55:38.000 163 21613.84 440.25 42723.74 88888.00 2024-06-11 06:55:39.000 163 21613.79 440.31 42723.73 88888.00 2024-06-11 06:55:40.000 163 21613.81 440.34 42723.75 47836.50 2024-06-11 06:55:41.000 163 21613.87 440.35 42723.82 88888.00 2024-06-11 06:55:42.000 163 21613.90 440.33 42723.87 88888.00 2024-06-11 06:55:43.000 163 21613.88 440.31 42723.86 88888.00 2024-06-11 06:55:44.000 163 21613.88 440.31 42723.86 88888.00 2024-06-11 06:55:45.000 163 21613.80 440.39 42723.86 47836.76 2024-06-11 06:55:46.000 163 21613.78 440.42 42723.86 88888.00 2024-06-11 06:55:47.000 163 21613.77 440.41 42723.85 88888.00 2024-06-11 06:55:48.000 163 21613.77 440.38 42723.84 88888.00 2024-06-11 06:55:49.000 163 21613.79 440.40 42723.85 88888.00 2024-06-11 06:55:50.000 163 21613.83 440.48 42723.89 47836.38 2024-06-11 06:55:51.000 163 21613.82 440.50 42723.94 88888.00 2024-06-11 06:55:52.000 163 21613.79 440.51 42723.95 88888.00 2024-06-11 06:55:53.000 163 21613.74 440.55 42723.94 88888.00 2024-06-11 06:55:54.000 163 21613.64 440.58 42723.96 88888.00 2024-06-11 06:55:55.000 163 21613.54 440.60 42724.02 47836.31 2024-06-11 06:55:56.000 163 21613.50 440.62 42724.06 88888.00 2024-06-11 06:55:57.000 163 21613.49 440.64 42724.03 88888.00 2024-06-11 06:55:58.000 163 21613.47 440.68 42723.98 88888.00 2024-06-11 06:55:59.000 163 21613.47 440.74 42723.98 88888.00 2024-06-11 06:56:00.000 163 21613.47 440.77 42724.04 47836.69 2024-06-11 06:56:01.000 163 21613.44 440.80 42724.11 88888.00 2024-06-11 06:56:02.000 163 21613.44 440.84 42724.13 88888.00 2024-06-11 06:56:03.000 163 21613.44 440.88 42724.12 88888.00 2024-06-11 06:56:04.000 163 21613.38 440.91 42724.11 88888.00 2024-06-11 06:56:05.000 163 21613.31 440.94 42724.11 47836.52 2024-06-11 06:56:06.000 163 21613.27 440.97 42724.14 88888.00 2024-06-11 06:56:07.000 163 21613.22 440.99 42724.18 88888.00 2024-06-11 06:56:08.000 163 21613.20 441.03 42724.21 88888.00 2024-06-11 06:56:09.000 163 21613.23 441.08 42724.23 88888.00 2024-06-11 06:56:10.000 163 21613.30 441.11 42724.28 47836.48 2024-06-11 06:56:11.000 163 21613.35 441.12 42724.34 88888.00 2024-06-11 06:56:12.000 163 21613.39 441.14 42724.39 88888.00 2024-06-11 06:56:13.000 163 21613.48 441.15 42724.40 88888.00 2024-06-11 06:56:14.000 163 21613.57 441.17 42724.40 88888.00 2024-06-11 06:56:15.000 163 21613.61 441.17 42724.38 47836.73 2024-06-11 06:56:16.000 163 21613.65 441.20 42724.33 88888.00 2024-06-11 06:56:17.000 163 21613.73 441.26 42724.27 88888.00 2024-06-11 06:56:18.000 163 21613.78 441.30 42724.26 88888.00 2024-06-11 06:56:19.000 163 21613.86 441.29 42724.31 88888.00 2024-06-11 06:56:20.000 163 21613.97 441.25 42724.36 47837.24 2024-06-11 06:56:21.000 163 21614.08 441.20 42724.36 88888.00 2024-06-11 06:56:22.000 163 21614.13 441.22 42724.32 88888.00 2024-06-11 06:56:23.000 163 21614.18 441.29 42724.28 88888.00 2024-06-11 06:56:24.000 163 21614.22 441.31 42724.27 88888.00 2024-06-11 06:56:25.000 163 21614.26 441.27 42724.26 47837.40 2024-06-11 06:56:26.000 163 21614.26 441.22 42724.23 88888.00 2024-06-11 06:56:27.000 163 21614.26 441.21 42724.24 88888.00 2024-06-11 06:56:28.000 163 21614.28 441.22 42724.27 88888.00 2024-06-11 06:56:29.000 163 21614.30 441.23 42724.26 88888.00 2024-06-11 06:56:30.000 163 21614.31 441.22 42724.25 47837.50 2024-06-11 06:56:31.000 163 21614.31 441.20 42724.24 88888.00 2024-06-11 06:56:32.000 163 21614.33 441.19 42724.26 88888.00 2024-06-11 06:56:33.000 163 21614.33 441.21 42724.30 88888.00 2024-06-11 06:56:34.000 163 21614.28 441.23 42724.32 88888.00 2024-06-11 06:56:35.000 163 21614.19 441.22 42724.25 47837.03 2024-06-11 06:56:36.000 163 21614.07 441.23 42724.16 88888.00 2024-06-11 06:56:37.000 163 21613.99 441.25 42724.13 88888.00 2024-06-11 06:56:38.000 163 21613.92 441.26 42724.12 88888.00 2024-06-11 06:56:39.000 163 21613.84 441.27 42724.09 88888.00 2024-06-11 06:56:40.000 163 21613.78 441.26 42724.04 47836.69 2024-06-11 06:56:41.000 163 21613.74 441.24 42724.01 88888.00 2024-06-11 06:56:42.000 163 21613.73 441.24 42724.03 88888.00 2024-06-11 06:56:43.000 163 21613.71 441.25 42724.07 88888.00 2024-06-11 06:56:44.000 163 21613.66 441.27 42724.09 88888.00 2024-06-11 06:56:45.000 163 21613.62 441.32 42724.08 47836.51 2024-06-11 06:56:46.000 163 21613.65 441.39 42724.09 88888.00 2024-06-11 06:56:47.000 163 21613.70 441.40 42724.10 88888.00 2024-06-11 06:56:48.000 163 21613.71 441.32 42724.06 88888.00 2024-06-11 06:56:49.000 163 21613.72 441.24 42724.04 88888.00 2024-06-11 06:56:50.000 163 21613.75 441.23 42724.07 47836.70 2024-06-11 06:56:51.000 163 21613.78 441.26 42724.08 88888.00 2024-06-11 06:56:52.000 163 21613.77 441.29 42724.04 88888.00 2024-06-11 06:56:53.000 163 21613.79 441.32 42724.04 88888.00 2024-06-11 06:56:54.000 163 21613.86 441.33 42724.06 88888.00 2024-06-11 06:56:55.000 163 21613.91 441.33 42724.06 47836.90 2024-06-11 06:56:56.000 163 21613.91 441.33 42724.06 88888.00 2024-06-11 06:56:57.000 163 21613.92 441.34 42724.07 88888.00 2024-06-11 06:56:58.000 163 21613.97 441.34 42724.06 88888.00 2024-06-11 06:56:59.000 163 21613.99 441.34 42724.03 88888.00 2024-06-11 06:57:00.000 163 21613.97 441.34 42724.01 47836.89 2024-06-11 06:57:01.000 163 21613.92 441.31 42724.00 88888.00 2024-06-11 06:57:02.000 163 21613.89 441.31 42724.02 88888.00 2024-06-11 06:57:03.000 163 21613.90 441.34 42724.06 88888.00 2024-06-11 06:57:04.000 163 21613.94 441.35 42724.09 88888.00 2024-06-11 06:57:05.000 163 21613.94 441.33 42724.11 47836.84 2024-06-11 06:57:06.000 163 21613.88 441.34 42724.07 88888.00 2024-06-11 06:57:07.000 163 21613.83 441.36 42724.01 88888.00 2024-06-11 06:57:08.000 163 21613.86 441.34 42724.00 88888.00 2024-06-11 06:57:09.000 163 21613.92 441.30 42724.03 88888.00 2024-06-11 06:57:10.000 163 21613.94 441.27 42724.03 47836.63 2024-06-11 06:57:11.000 163 21613.97 441.28 42724.00 88888.00 2024-06-11 06:57:12.000 163 21614.00 441.29 42724.00 88888.00 2024-06-11 06:57:13.000 163 21613.98 441.26 42724.03 88888.00 2024-06-11 06:57:14.000 163 21613.98 441.25 42724.02 88888.00 2024-06-11 06:57:15.000 163 21614.01 441.26 42723.94 47836.91 2024-06-11 06:57:16.000 163 21614.01 441.26 42723.86 88888.00 2024-06-11 06:57:17.000 163 21614.06 441.21 42723.85 88888.00 2024-06-11 06:57:18.000 163 21614.18 441.15 42723.88 88888.00 2024-06-11 06:57:19.000 163 21614.26 441.09 42723.90 88888.00 2024-06-11 06:57:20.000 163 21614.28 441.04 42723.89 47836.74 2024-06-11 06:57:21.000 163 21614.35 441.03 42723.86 88888.00 2024-06-11 06:57:22.000 163 21614.47 441.05 42723.81 88888.00 2024-06-11 06:57:23.000 163 21614.54 441.06 42723.76 88888.00 2024-06-11 06:57:24.000 163 21614.55 441.03 42723.73 88888.00 2024-06-11 06:57:25.000 163 21614.56 440.99 42723.71 47836.78 2024-06-11 06:57:26.000 163 21614.58 440.97 42723.67 88888.00 2024-06-11 06:57:27.000 163 21614.60 440.94 42723.60 88888.00 2024-06-11 06:57:28.000 163 21614.61 440.88 42723.56 88888.00 2024-06-11 06:57:29.000 163 21614.64 440.83 42723.57 88888.00 2024-06-11 06:57:30.000 163 21614.71 440.82 42723.60 47837.12 2024-06-11 06:57:31.000 163 21614.77 440.80 42723.62 88888.00 2024-06-11 06:57:32.000 163 21614.69 440.75 42723.62 88888.00 2024-06-11 06:57:33.000 163 21614.57 440.72 42723.60 88888.00 2024-06-11 06:57:34.000 163 21614.56 440.75 42723.59 88888.00 2024-06-11 06:57:35.000 163 21614.60 440.76 42723.59 99999.00 2024-06-11 06:57:36.000 163 21614.61 440.73 42723.54 99999.00 2024-06-11 06:57:37.000 163 21614.57 440.71 42723.50 99999.00 2024-06-11 06:57:38.000 163 21614.51 440.74 42723.50 99999.00 2024-06-11 06:57:39.000 163 21614.47 440.76 42723.56 99999.00 2024-06-11 06:57:40.000 163 21614.49 440.77 42723.59 47836.56 2024-06-11 06:57:41.000 163 21614.54 440.76 42723.53 88888.00 2024-06-11 06:57:42.000 163 21614.55 440.74 42723.48 88888.00 2024-06-11 06:57:43.000 163 21614.57 440.71 42723.49 88888.00 2024-06-11 06:57:44.000 163 21614.65 440.66 42723.48 88888.00 2024-06-11 06:57:45.000 163 21614.71 440.59 42723.41 47836.26 2024-06-11 06:57:46.000 163 21614.74 440.54 42723.37 88888.00 2024-06-11 06:57:47.000 163 21614.81 440.54 42723.39 88888.00 2024-06-11 06:57:48.000 163 21614.86 440.56 42723.37 88888.00 2024-06-11 06:57:49.000 163 21614.85 440.54 42723.29 88888.00 2024-06-11 06:57:50.000 163 21614.83 440.50 42723.23 47836.69 2024-06-11 06:57:51.000 163 21614.89 440.46 42723.23 88888.00 2024-06-11 06:57:52.000 163 21615.01 440.45 42723.25 88888.00 2024-06-11 06:57:53.000 163 21615.13 440.44 42723.23 88888.00 2024-06-11 06:57:54.000 163 21615.19 440.41 42723.19 88888.00 2024-06-11 06:57:55.000 163 21615.22 440.36 42723.16 47836.74 2024-06-11 06:57:56.000 163 21615.29 440.32 42723.14 88888.00 2024-06-11 06:57:57.000 163 21615.39 440.31 42723.12 88888.00 2024-06-11 06:57:58.000 163 21615.48 440.30 42723.10 88888.00 2024-06-11 06:57:59.000 163 21615.53 440.24 42723.03 88888.00 2024-06-11 06:58:00.000 163 21615.60 440.19 42722.96 47836.47 2024-06-11 06:58:01.000 163 21615.67 440.19 42722.95 88888.00 2024-06-11 06:58:02.000 163 21615.73 440.20 42722.97 88888.00 2024-06-11 06:58:03.000 163 21615.72 440.18 42722.98 88888.00 2024-06-11 06:58:04.000 163 21615.70 440.12 42722.94 88888.00 2024-06-11 06:58:05.000 163 21615.74 440.07 42722.91 47836.45 2024-06-11 06:58:06.000 163 21615.80 440.08 42722.91 88888.00 2024-06-11 06:58:07.000 163 21615.80 440.10 42722.92 88888.00 2024-06-11 06:58:08.000 163 21615.77 440.06 42722.90 88888.00 2024-06-11 06:58:09.000 163 21615.72 440.02 42722.84 88888.00 2024-06-11 06:58:10.000 163 21615.70 440.05 42722.75 47836.41 2024-06-11 06:58:11.000 163 21615.70 440.08 42722.66 88888.00 2024-06-11 06:58:12.000 163 21615.69 440.04 42722.59 88888.00 2024-06-11 06:58:13.000 163 21615.70 439.99 42722.55 88888.00 2024-06-11 06:58:14.000 163 21615.73 439.98 42722.54 88888.00 2024-06-11 06:58:15.000 163 21615.77 439.95 42722.54 47836.36 2024-06-11 06:58:16.000 163 21615.76 439.92 42722.57 88888.00 2024-06-11 06:58:17.000 163 21615.70 439.86 42722.57 88888.00 2024-06-11 06:58:18.000 163 21615.62 439.81 42722.53 88888.00 2024-06-11 06:58:19.000 163 21615.60 439.82 42722.52 88888.00 2024-06-11 06:58:20.000 163 21615.57 439.85 42722.52 47836.17 2024-06-11 06:58:21.000 163 21615.55 439.87 42722.46 88888.00 2024-06-11 06:58:22.000 163 21615.53 439.87 42722.40 88888.00 2024-06-11 06:58:23.000 163 21615.47 439.83 42722.38 88888.00 2024-06-11 06:58:24.000 163 21615.40 439.81 42722.41 88888.00 2024-06-11 06:58:25.000 163 21615.39 439.83 42722.44 47835.90 2024-06-11 06:58:26.000 163 21615.38 439.88 42722.44 88888.00 2024-06-11 06:58:27.000 163 21615.30 439.96 42722.47 88888.00 2024-06-11 06:58:28.000 163 21615.18 440.06 42722.48 88888.00 2024-06-11 06:58:29.000 163 21615.03 440.14 42722.47 88888.00 2024-06-11 06:58:30.000 163 21614.90 440.21 42722.48 47835.47 2024-06-11 06:58:31.000 163 21614.83 440.24 42722.54 88888.00 2024-06-11 06:58:32.000 163 21614.76 440.23 42722.61 88888.00 2024-06-11 06:58:33.000 163 21614.70 440.25 42722.62 88888.00 2024-06-11 06:58:34.000 163 21614.70 440.33 42722.63 88888.00 2024-06-11 06:58:35.000 163 21614.70 440.43 42722.67 47835.81 2024-06-11 06:58:36.000 163 21614.61 440.51 42722.69 88888.00 2024-06-11 06:58:37.000 163 21614.48 440.54 42722.68 88888.00 2024-06-11 06:58:38.000 163 21614.42 440.55 42722.70 88888.00 2024-06-11 06:58:39.000 163 21614.38 440.61 42722.78 88888.00 2024-06-11 06:58:40.000 163 21614.36 440.71 42722.86 47835.93 2024-06-11 06:58:41.000 163 21614.36 440.77 42722.88 88888.00 2024-06-11 06:58:42.000 163 21614.34 440.80 42722.85 88888.00 2024-06-11 06:58:43.000 163 21614.31 440.86 42722.84 88888.00 2024-06-11 06:58:44.000 163 21614.27 440.94 42722.89 88888.00 2024-06-11 06:58:45.000 163 21614.22 441.01 42722.94 47836.05 2024-06-11 06:58:46.000 163 21614.22 441.08 42722.99 88888.00 2024-06-11 06:58:47.000 163 21614.27 441.16 42723.07 88888.00 2024-06-11 06:58:48.000 163 21614.32 441.21 42723.14 88888.00 2024-06-11 06:58:49.000 163 21614.35 441.26 42723.14 88888.00 2024-06-11 06:58:50.000 163 21614.35 441.32 42723.14 47836.47 2024-06-11 06:58:51.000 163 21614.36 441.32 42723.12 88888.00 2024-06-11 06:58:52.000 163 21614.39 441.29 42723.14 88888.00 2024-06-11 06:58:53.000 163 21614.44 441.27 42723.21 88888.00 2024-06-11 06:58:54.000 163 21614.48 441.30 42723.24 88888.00 2024-06-11 06:58:55.000 163 21614.47 441.34 42723.21 47836.70 2024-06-11 06:58:56.000 163 21614.43 441.39 42723.21 88888.00 2024-06-11 06:58:57.000 163 21614.40 441.44 42723.25 88888.00 2024-06-11 06:58:58.000 163 21614.36 441.48 42723.31 88888.00 2024-06-11 06:58:59.000 163 21614.31 441.51 42723.37 88888.00 2024-06-11 06:59:00.000 163 21614.27 441.58 42723.44 47836.51 2024-06-11 06:59:01.000 163 21614.25 441.69 42723.54 88888.00 2024-06-11 06:59:02.000 163 21614.23 441.76 42723.62 88888.00 2024-06-11 06:59:03.000 163 21614.14 441.81 42723.64 88888.00 2024-06-11 06:59:04.000 163 21613.98 441.82 42723.66 88888.00 2024-06-11 06:59:05.000 163 21613.84 441.82 42723.68 47836.73 2024-06-11 06:59:06.000 163 21613.81 441.84 42723.70 88888.00 2024-06-11 06:59:07.000 163 21613.81 441.87 42723.71 88888.00 2024-06-11 06:59:08.000 163 21613.75 441.92 42723.72 88888.00 2024-06-11 06:59:09.000 163 21613.67 441.97 42723.73 88888.00 2024-06-11 06:59:10.000 163 21613.65 442.00 42723.75 47836.53 2024-06-11 06:59:11.000 163 21613.69 442.01 42723.76 88888.00 2024-06-11 06:59:12.000 163 21613.71 442.03 42723.77 88888.00 2024-06-11 06:59:13.000 163 21613.66 442.02 42723.76 88888.00 2024-06-11 06:59:14.000 163 21613.60 441.96 42723.72 88888.00 2024-06-11 06:59:15.000 163 21613.61 441.91 42723.71 47836.18 2024-06-11 06:59:16.000 163 21613.66 441.91 42723.72 88888.00 2024-06-11 06:59:17.000 163 21613.67 441.93 42723.72 88888.00 2024-06-11 06:59:18.000 163 21613.68 441.92 42723.72 88888.00 2024-06-11 06:59:19.000 163 21613.74 441.90 42723.78 88888.00 2024-06-11 06:59:20.000 163 21613.81 441.89 42723.80 47836.66 2024-06-11 06:59:21.000 163 21613.84 441.87 42723.76 88888.00 2024-06-11 06:59:22.000 163 21613.86 441.85 42723.75 88888.00 2024-06-11 06:59:23.000 163 21613.90 441.85 42723.76 88888.00 2024-06-11 06:59:24.000 163 21613.93 441.87 42723.72 88888.00 2024-06-11 06:59:25.000 163 21613.93 441.87 42723.68 47836.70 2024-06-11 06:59:26.000 163 21613.93 441.86 42723.67 88888.00 2024-06-11 06:59:27.000 163 21613.94 441.85 42723.68 88888.00 2024-06-11 06:59:28.000 163 21614.00 441.83 42723.71 88888.00 2024-06-11 06:59:29.000 163 21614.05 441.81 42723.77 88888.00 2024-06-11 06:59:30.000 163 21614.04 441.79 42723.78 47836.77 2024-06-11 06:59:31.000 163 21614.05 441.75 42723.77 88888.00 2024-06-11 06:59:32.000 163 21614.10 441.72 42723.79 88888.00 2024-06-11 06:59:33.000 163 21614.14 441.72 42723.79 88888.00 2024-06-11 06:59:34.000 163 21614.12 441.73 42723.74 88888.00 2024-06-11 06:59:35.000 163 21614.09 441.70 42723.71 47836.47 2024-06-11 06:59:36.000 163 21614.08 441.65 42723.71 88888.00 2024-06-11 06:59:37.000 163 21614.07 441.63 42723.74 88888.00 2024-06-11 06:59:38.000 163 21614.04 441.62 42723.76 88888.00 2024-06-11 06:59:39.000 163 21614.02 441.58 42723.76 88888.00 2024-06-11 06:59:40.000 163 21614.02 441.56 42723.73 47836.60 2024-06-11 06:59:41.000 163 21614.03 441.57 42723.68 88888.00 2024-06-11 06:59:42.000 163 21614.03 441.58 42723.66 88888.00 2024-06-11 06:59:43.000 163 21613.99 441.59 42723.68 88888.00 2024-06-11 06:59:44.000 163 21613.92 441.61 42723.69 88888.00 2024-06-11 06:59:45.000 163 21613.83 441.58 42723.64 47836.77 2024-06-11 06:59:46.000 163 21613.79 441.51 42723.56 88888.00 2024-06-11 06:59:47.000 163 21613.89 441.46 42723.53 88888.00 2024-06-11 06:59:48.000 163 21614.03 441.43 42723.51 88888.00 2024-06-11 06:59:49.000 163 21614.08 441.40 42723.49 88888.00 2024-06-11 06:59:50.000 163 21614.06 441.37 42723.46 47836.81 2024-06-11 06:59:51.000 163 21614.02 441.38 42723.48 88888.00 2024-06-11 06:59:52.000 163 21614.03 441.40 42723.51 88888.00 2024-06-11 06:59:53.000 163 21614.05 441.38 42723.49 88888.00 2024-06-11 06:59:54.000 163 21614.10 441.36 42723.46 88888.00 2024-06-11 06:59:55.000 163 21614.16 441.38 42723.48 47836.40 2024-06-11 06:59:56.000 163 21614.18 441.42 42723.48 88888.00 2024-06-11 06:59:57.000 163 21614.16 441.41 42723.44 88888.00 2024-06-11 06:59:58.000 163 21614.16 441.37 42723.43 88888.00 2024-06-11 06:59:59.000 163 21614.16 441.33 42723.44 88888.00 2024-06-11 07:00:00.000 163 21614.12 441.32 42723.46 47836.37 2024-06-11 07:00:01.000 163 21614.06 441.35 42723.48 88888.00 2024-06-11 07:00:02.000 163 21614.04 441.39 42723.48 88888.00 2024-06-11 07:00:03.000 163 21614.03 441.42 42723.48 88888.00 2024-06-11 07:00:04.000 163 21614.04 441.45 42723.48 88888.00 2024-06-11 07:00:05.000 163 21614.06 441.50 42723.47 47836.51 2024-06-11 07:00:06.000 163 21614.06 441.56 42723.46 88888.00 2024-06-11 07:00:07.000 163 21614.06 441.60 42723.46 88888.00 2024-06-11 07:00:08.000 163 21614.04 441.63 42723.48 88888.00 2024-06-11 07:00:09.000 163 21614.00 441.66 42723.53 88888.00 2024-06-11 07:00:10.000 163 21613.97 441.66 42723.57 47836.69 2024-06-11 07:00:11.000 163 21613.96 441.67 42723.59 88888.00 2024-06-11 07:00:12.000 163 21614.01 441.71 42723.61 88888.00 2024-06-11 07:00:13.000 163 21614.04 441.76 42723.66 88888.00 2024-06-11 07:00:14.000 163 21614.03 441.81 42723.71 88888.00 2024-06-11 07:00:15.000 163 21614.03 441.85 42723.73 47836.58 2024-06-11 07:00:16.000 163 21614.05 441.89 42723.75 88888.00 2024-06-11 07:00:17.000 163 21614.08 441.91 42723.78 88888.00 2024-06-11 07:00:18.000 163 21614.10 441.98 42723.81 88888.00 2024-06-11 07:00:19.000 163 21614.09 442.07 42723.79 88888.00 2024-06-11 07:00:20.000 163 21614.08 442.15 42723.75 47836.53 2024-06-11 07:00:21.000 163 21614.14 442.20 42723.73 88888.00 2024-06-11 07:00:22.000 163 21614.19 442.25 42723.74 88888.00 2024-06-11 07:00:23.000 163 21614.23 442.29 42723.77 88888.00 2024-06-11 07:00:24.000 163 21614.27 442.31 42723.80 88888.00 2024-06-11 07:00:25.000 163 21614.29 442.31 42723.81 47836.85 2024-06-11 07:00:26.000 163 21614.27 442.33 42723.79 88888.00 2024-06-11 07:00:27.000 163 21614.26 442.39 42723.79 88888.00 2024-06-11 07:00:28.000 163 21614.29 442.47 42723.85 88888.00 2024-06-11 07:00:29.000 163 21614.33 442.55 42723.93 88888.00 2024-06-11 07:00:30.000 163 21614.31 442.60 42723.94 47836.78 2024-06-11 07:00:31.000 163 21614.25 442.63 42723.94 88888.00 2024-06-11 07:00:32.000 163 21614.21 442.65 42723.95 88888.00 2024-06-11 07:00:33.000 163 21614.25 442.67 42723.95 88888.00 2024-06-11 07:00:34.000 163 21614.31 442.72 42723.94 88888.00 2024-06-11 07:00:35.000 163 21614.33 442.76 42723.94 47837.32 2024-06-11 07:00:36.000 163 21614.34 442.80 42723.94 88888.00 2024-06-11 07:00:37.000 163 21614.39 442.88 42723.95 88888.00 2024-06-11 07:00:38.000 163 21614.48 442.98 42723.98 88888.00 2024-06-11 07:00:39.000 163 21614.54 443.04 42724.00 88888.00 2024-06-11 07:00:40.000 163 21614.50 443.04 42723.99 47837.41 2024-06-11 07:00:41.000 163 21614.47 443.02 42723.97 88888.00 2024-06-11 07:00:42.000 163 21614.54 443.04 42724.02 88888.00 2024-06-11 07:00:43.000 163 21614.62 443.14 42724.10 88888.00 2024-06-11 07:00:44.000 163 21614.63 443.25 42724.12 88888.00 2024-06-11 07:00:45.000 163 21614.65 443.32 42724.13 47837.23 2024-06-11 07:00:46.000 163 21614.72 443.37 42724.16 88888.00 2024-06-11 07:00:47.000 163 21614.78 443.39 42724.19 88888.00 2024-06-11 07:00:48.000 163 21614.78 443.41 42724.18 88888.00 2024-06-11 07:00:49.000 163 21614.78 443.43 42724.14 88888.00 2024-06-11 07:00:50.000 163 21614.80 443.48 42724.12 47837.46 2024-06-11 07:00:51.000 163 21614.86 443.53 42724.14 88888.00 2024-06-11 07:00:52.000 163 21614.95 443.57 42724.18 88888.00 2024-06-11 07:00:53.000 163 21615.00 443.59 42724.19 88888.00 2024-06-11 07:00:54.000 163 21615.02 443.60 42724.18 88888.00 2024-06-11 07:00:55.000 163 21615.02 443.62 42724.16 47837.31 2024-06-11 07:00:56.000 163 21614.98 443.68 42724.18 88888.00 2024-06-11 07:00:57.000 163 21614.93 443.74 42724.24 88888.00 2024-06-11 07:00:58.000 163 21614.93 443.80 42724.33 88888.00 2024-06-11 07:00:59.000 163 21614.97 443.85 42724.41 88888.00 2024-06-11 07:01:00.000 163 21614.98 443.90 42724.46 47837.78 2024-06-11 07:01:01.000 163 21614.94 443.96 42724.50 88888.00 2024-06-11 07:01:02.000 163 21614.89 444.05 42724.50 88888.00 2024-06-11 07:01:03.000 163 21614.87 444.15 42724.49 88888.00 2024-06-11 07:01:04.000 163 21614.88 444.22 42724.49 88888.00 2024-06-11 07:01:05.000 163 21614.88 444.26 42724.50 47837.70 2024-06-11 07:01:06.000 163 21614.88 444.31 42724.54 88888.00 2024-06-11 07:01:07.000 163 21614.87 444.38 42724.59 88888.00 2024-06-11 07:01:08.000 163 21614.85 444.41 42724.58 88888.00 2024-06-11 07:01:09.000 163 21614.84 444.45 42724.56 88888.00 2024-06-11 07:01:10.000 163 21614.83 444.51 42724.56 47837.59 2024-06-11 07:01:11.000 163 21614.81 444.56 42724.54 88888.00 2024-06-11 07:01:12.000 163 21614.78 444.60 42724.48 88888.00 2024-06-11 07:01:13.000 163 21614.77 444.65 42724.47 88888.00 2024-06-11 07:01:14.000 163 21614.79 444.67 42724.50 88888.00 2024-06-11 07:01:15.000 163 21614.83 444.66 42724.51 47838.14 2024-06-11 07:01:16.000 163 21614.83 444.63 42724.50 88888.00 2024-06-11 07:01:17.000 163 21614.80 444.67 42724.50 88888.00 2024-06-11 07:01:18.000 163 21614.82 444.73 42724.51 88888.00 2024-06-11 07:01:19.000 163 21614.91 444.76 42724.52 88888.00 2024-06-11 07:01:20.000 163 21614.94 444.75 42724.51 47837.79 2024-06-11 07:01:21.000 163 21614.90 444.72 42724.46 88888.00 2024-06-11 07:01:22.000 163 21614.86 444.70 42724.39 88888.00 2024-06-11 07:01:23.000 163 21614.92 444.72 42724.40 88888.00 2024-06-11 07:01:24.000 163 21615.03 444.80 42724.47 88888.00 2024-06-11 07:01:25.000 163 21615.07 444.87 42724.52 47838.10 2024-06-11 07:01:26.000 163 21615.02 444.88 42724.53 88888.00 2024-06-11 07:01:27.000 163 21614.99 444.88 42724.53 88888.00 2024-06-11 07:01:28.000 163 21615.00 444.88 42724.54 88888.00 2024-06-11 07:01:29.000 163 21615.02 444.89 42724.54 88888.00 2024-06-11 07:01:30.000 163 21615.00 444.89 42724.56 47838.05 2024-06-11 07:01:31.000 163 21615.03 444.94 42724.62 88888.00 2024-06-11 07:01:32.000 163 21615.12 445.04 42724.69 88888.00 2024-06-11 07:01:33.000 163 21615.19 445.07 42724.70 88888.00 2024-06-11 07:01:34.000 163 21615.20 445.04 42724.68 88888.00 2024-06-11 07:01:35.000 163 21615.18 445.05 42724.70 47838.22 2024-06-11 07:01:36.000 163 21615.17 445.11 42724.73 88888.00 2024-06-11 07:01:37.000 163 21615.15 445.15 42724.73 88888.00 2024-06-11 07:01:38.000 163 21615.15 445.15 42724.73 88888.00 2024-06-11 07:01:39.000 163 21615.17 445.13 42724.69 88888.00 2024-06-11 07:01:40.000 163 21615.15 445.09 42724.64 47837.99 2024-06-11 07:01:41.000 163 21615.10 445.09 42724.62 88888.00 2024-06-11 07:01:42.000 163 21615.10 445.11 42724.66 88888.00 2024-06-11 07:01:43.000 163 21615.10 445.13 42724.66 88888.00 2024-06-11 07:01:44.000 163 21615.08 445.16 42724.64 88888.00 2024-06-11 07:01:45.000 163 21615.05 445.19 42724.62 47837.97 2024-06-11 07:01:46.000 163 21615.00 445.19 42724.58 88888.00 2024-06-11 07:01:47.000 163 21614.97 445.16 42724.55 88888.00 2024-06-11 07:01:48.000 163 21614.97 445.14 42724.57 88888.00 2024-06-11 07:01:49.000 163 21614.95 445.13 42724.60 88888.00 2024-06-11 07:01:50.000 163 21614.89 445.10 42724.58 47837.78 2024-06-11 07:01:51.000 163 21614.89 445.09 42724.54 88888.00 2024-06-11 07:01:52.000 163 21614.96 445.08 42724.54 88888.00 2024-06-11 07:01:53.000 163 21615.01 445.05 42724.56 88888.00 2024-06-11 07:01:54.000 163 21614.99 445.01 42724.55 88888.00 2024-06-11 07:01:55.000 163 21614.92 444.99 42724.49 47837.91 2024-06-11 07:01:56.000 163 21614.89 445.00 42724.43 88888.00 2024-06-11 07:01:57.000 163 21614.90 445.03 42724.37 88888.00 2024-06-11 07:01:58.000 163 21614.92 445.05 42724.32 88888.00 2024-06-11 07:01:59.000 163 21614.97 445.02 42724.34 88888.00 2024-06-11 07:02:00.000 163 21615.02 444.97 42724.39 47837.71 2024-06-11 07:02:01.000 163 21615.06 444.94 42724.41 88888.00 2024-06-11 07:02:02.000 163 21615.04 444.91 42724.36 88888.00 2024-06-11 07:02:03.000 163 21615.03 444.90 42724.34 88888.00 2024-06-11 07:02:04.000 163 21615.05 444.93 42724.35 88888.00 2024-06-11 07:02:05.000 163 21615.13 444.93 42724.37 47837.94 2024-06-11 07:02:06.000 163 21615.23 444.88 42724.35 88888.00 2024-06-11 07:02:07.000 163 21615.35 444.78 42724.33 88888.00 2024-06-11 07:02:08.000 163 21615.48 444.66 42724.31 88888.00 2024-06-11 07:02:09.000 163 21615.55 444.57 42724.29 88888.00 2024-06-11 07:02:10.000 163 21615.57 444.55 42724.29 47837.61 2024-06-11 07:02:11.000 163 21615.61 444.55 42724.29 88888.00 2024-06-11 07:02:12.000 163 21615.69 444.50 42724.27 88888.00 2024-06-11 07:02:13.000 163 21615.73 444.43 42724.21 88888.00 2024-06-11 07:02:14.000 163 21615.72 444.40 42724.16 88888.00 2024-06-11 07:02:15.000 163 21615.73 444.40 42724.13 47837.39 2024-06-11 07:02:16.000 163 21615.76 444.40 42724.12 88888.00 2024-06-11 07:02:17.000 163 21615.76 444.37 42724.06 88888.00 2024-06-11 07:02:18.000 163 21615.78 444.28 42724.00 88888.00 2024-06-11 07:02:19.000 163 21615.79 444.20 42723.98 88888.00 2024-06-11 07:02:20.000 163 21615.74 444.13 42723.93 47837.91 2024-06-11 07:02:21.000 163 21615.66 444.09 42723.88 88888.00 2024-06-11 07:02:22.000 163 21615.64 444.06 42723.84 88888.00 2024-06-11 07:02:23.000 163 21615.66 444.02 42723.81 88888.00 2024-06-11 07:02:24.000 163 21615.67 443.96 42723.77 88888.00 2024-06-11 07:02:25.000 163 21615.65 443.96 42723.74 47837.69 2024-06-11 07:02:26.000 163 21615.60 443.99 42723.73 88888.00 2024-06-11 07:02:27.000 163 21615.50 443.96 42723.71 88888.00 2024-06-11 07:02:28.000 163 21615.42 443.90 42723.71 88888.00 2024-06-11 07:02:29.000 163 21615.40 443.86 42723.71 88888.00 2024-06-11 07:02:30.000 163 21615.36 443.82 42723.73 47837.32 2024-06-11 07:02:31.000 163 21615.28 443.80 42723.75 88888.00 2024-06-11 07:02:32.000 163 21615.19 443.81 42723.73 88888.00 2024-06-11 07:02:33.000 163 21615.16 443.84 42723.70 88888.00 2024-06-11 07:02:34.000 163 21615.17 443.85 42723.70 88888.00 2024-06-11 07:02:35.000 163 21615.19 443.89 42723.73 47837.01 2024-06-11 07:02:36.000 163 21615.20 443.94 42723.77 88888.00 2024-06-11 07:02:37.000 163 21615.22 443.96 42723.80 88888.00 2024-06-11 07:02:38.000 163 21615.25 443.94 42723.78 88888.00 2024-06-11 07:02:39.000 163 21615.23 443.90 42723.72 88888.00 2024-06-11 07:02:40.000 163 21615.20 443.90 42723.71 47837.18 2024-06-11 07:02:41.000 163 21615.23 443.94 42723.74 88888.00 2024-06-11 07:02:42.000 163 21615.27 443.98 42723.79 88888.00 2024-06-11 07:02:43.000 163 21615.29 444.01 42723.82 88888.00 2024-06-11 07:02:44.000 163 21615.32 444.03 42723.81 88888.00 2024-06-11 07:02:45.000 163 21615.40 444.03 42723.75 47837.23 2024-06-11 07:02:46.000 163 21615.50 444.02 42723.70 88888.00 2024-06-11 07:02:47.000 163 21615.57 444.01 42723.71 88888.00 2024-06-11 07:02:48.000 163 21615.59 444.04 42723.75 88888.00 2024-06-11 07:02:49.000 163 21615.61 444.06 42723.79 88888.00 2024-06-11 07:02:50.000 163 21615.63 444.03 42723.82 47837.63 2024-06-11 07:02:51.000 163 21615.66 444.01 42723.82 88888.00 2024-06-11 07:02:52.000 163 21615.69 444.04 42723.75 88888.00 2024-06-11 07:02:53.000 163 21615.74 444.08 42723.68 88888.00 2024-06-11 07:02:54.000 163 21615.82 444.11 42723.69 88888.00 2024-06-11 07:02:55.000 163 21615.90 444.12 42723.74 47837.73 2024-06-11 07:02:56.000 163 21615.92 444.11 42723.74 88888.00 2024-06-11 07:02:57.000 163 21615.85 444.07 42723.72 88888.00 2024-06-11 07:02:58.000 163 21615.79 444.03 42723.70 88888.00 2024-06-11 07:02:59.000 163 21615.81 444.00 42723.68 88888.00 2024-06-11 07:03:00.000 163 21615.85 443.99 42723.66 47837.53 2024-06-11 07:03:01.000 163 21615.85 444.00 42723.69 88888.00 2024-06-11 07:03:02.000 163 21615.86 444.01 42723.74 88888.00 2024-06-11 07:03:03.000 163 21615.87 444.00 42723.76 88888.00 2024-06-11 07:03:04.000 163 21615.83 443.95 42723.69 88888.00 2024-06-11 07:03:05.000 163 21615.77 443.91 42723.60 47837.62 2024-06-11 07:03:06.000 163 21615.72 443.90 42723.56 88888.00 2024-06-11 07:03:07.000 163 21615.69 443.88 42723.58 88888.00 2024-06-11 07:03:08.000 163 21615.69 443.83 42723.63 88888.00 2024-06-11 07:03:09.000 163 21615.69 443.81 42723.67 88888.00 2024-06-11 07:03:10.000 163 21615.67 443.78 42723.66 47837.13 2024-06-11 07:03:11.000 163 21615.63 443.71 42723.62 88888.00 2024-06-11 07:03:12.000 163 21615.56 443.65 42723.54 88888.00 2024-06-11 07:03:13.000 163 21615.49 443.60 42723.49 88888.00 2024-06-11 07:03:14.000 163 21615.43 443.55 42723.50 88888.00 2024-06-11 07:03:15.000 163 21615.38 443.54 42723.55 47836.88 2024-06-11 07:03:16.000 163 21615.37 443.52 42723.57 88888.00 2024-06-11 07:03:17.000 163 21615.31 443.44 42723.49 88888.00 2024-06-11 07:03:18.000 163 21615.22 443.36 42723.37 88888.00 2024-06-11 07:03:19.000 163 21615.20 443.29 42723.34 88888.00 2024-06-11 07:03:20.000 163 21615.22 443.23 42723.37 47837.33 2024-06-11 07:03:21.000 163 21615.23 443.20 42723.38 88888.00 2024-06-11 07:03:22.000 163 21615.24 443.18 42723.34 88888.00 2024-06-11 07:03:23.000 163 21615.28 443.15 42723.27 88888.00 2024-06-11 07:03:24.000 163 21615.34 443.11 42723.19 88888.00 2024-06-11 07:03:25.000 163 21615.41 443.05 42723.16 47836.68 2024-06-11 07:03:26.000 163 21615.50 442.97 42723.16 88888.00 2024-06-11 07:03:27.000 163 21615.59 442.91 42723.13 88888.00 2024-06-11 07:03:28.000 163 21615.62 442.86 42723.03 88888.00 2024-06-11 07:03:29.000 163 21615.62 442.79 42722.95 88888.00 2024-06-11 07:03:30.000 163 21615.61 442.69 42722.96 47836.95 2024-06-11 07:03:31.000 163 21615.62 442.60 42722.99 88888.00 2024-06-11 07:03:32.000 163 21615.65 442.56 42722.96 88888.00 2024-06-11 07:03:33.000 163 21615.70 442.55 42722.90 88888.00 2024-06-11 07:03:34.000 163 21615.70 442.52 42722.86 88888.00 2024-06-11 07:03:35.000 163 21615.66 442.46 42722.86 47836.85 2024-06-11 07:03:36.000 163 21615.65 442.39 42722.91 88888.00 2024-06-11 07:03:37.000 163 21615.69 442.31 42722.95 88888.00 2024-06-11 07:03:38.000 163 21615.69 442.25 42722.94 88888.00 2024-06-11 07:03:39.000 163 21615.63 442.20 42722.91 88888.00 2024-06-11 07:03:40.000 163 21615.58 442.15 42722.89 47836.37 2024-06-11 07:03:41.000 163 21615.57 442.12 42722.87 88888.00 2024-06-11 07:03:42.000 163 21615.54 442.07 42722.86 88888.00 2024-06-11 07:03:43.000 163 21615.47 442.03 42722.84 88888.00 2024-06-11 07:03:44.000 163 21615.40 442.01 42722.81 88888.00 2024-06-11 07:03:45.000 163 21615.35 442.01 42722.77 47836.22 2024-06-11 07:03:46.000 163 21615.28 441.98 42722.75 88888.00 2024-06-11 07:03:47.000 163 21615.21 441.91 42722.79 88888.00 2024-06-11 07:03:48.000 163 21615.17 441.84 42722.81 88888.00 2024-06-11 07:03:49.000 163 21615.14 441.85 42722.79 88888.00 2024-06-11 07:03:50.000 163 21615.10 441.88 42722.77 47836.31 2024-06-11 07:03:51.000 163 21615.06 441.88 42722.74 88888.00 2024-06-11 07:03:52.000 163 21615.01 441.84 42722.69 88888.00 2024-06-11 07:03:53.000 163 21614.98 441.78 42722.64 88888.00 2024-06-11 07:03:54.000 163 21614.96 441.75 42722.59 88888.00 2024-06-11 07:03:55.000 163 21614.93 441.75 42722.56 47835.53 2024-06-11 07:03:56.000 163 21614.88 441.74 42722.54 88888.00 2024-06-11 07:03:57.000 163 21614.87 441.74 42722.54 88888.00 2024-06-11 07:03:58.000 163 21614.88 441.72 42722.54 88888.00 2024-06-11 07:03:59.000 163 21614.91 441.69 42722.54 88888.00 2024-06-11 07:04:00.000 163 21614.95 441.68 42722.48 47835.81 2024-06-11 07:04:01.000 163 21615.01 441.66 42722.44 88888.00 2024-06-11 07:04:02.000 163 21615.06 441.60 42722.44 88888.00 2024-06-11 07:04:03.000 163 21615.05 441.50 42722.43 88888.00 2024-06-11 07:04:04.000 163 21615.01 441.44 42722.44 88888.00 2024-06-11 07:04:05.000 163 21615.03 441.43 42722.46 47836.07 2024-06-11 07:04:06.000 163 21615.12 441.42 42722.46 88888.00 2024-06-11 07:04:07.000 163 21615.17 441.38 42722.46 88888.00 2024-06-11 07:04:08.000 163 21615.18 441.36 42722.46 88888.00 2024-06-11 07:04:09.000 163 21615.22 441.38 42722.47 88888.00 2024-06-11 07:04:10.000 163 21615.25 441.40 42722.47 47835.74 2024-06-11 07:04:11.000 163 21615.23 441.39 42722.48 88888.00 2024-06-11 07:04:12.000 163 21615.18 441.35 42722.50 88888.00 2024-06-11 07:04:13.000 163 21615.15 441.32 42722.50 88888.00 2024-06-11 07:04:14.000 163 21615.12 441.36 42722.47 88888.00 2024-06-11 07:04:15.000 163 21615.09 441.41 42722.45 47836.03 2024-06-11 07:04:16.000 163 21615.07 441.40 42722.44 88888.00 2024-06-11 07:04:17.000 163 21615.07 441.36 42722.44 88888.00 2024-06-11 07:04:18.000 163 21615.06 441.35 42722.46 88888.00 2024-06-11 07:04:19.000 163 21615.01 441.39 42722.50 88888.00 2024-06-11 07:04:20.000 163 21614.95 441.47 42722.51 47835.99 2024-06-11 07:04:21.000 163 21614.88 441.50 42722.48 88888.00 2024-06-11 07:04:22.000 163 21614.85 441.47 42722.49 88888.00 2024-06-11 07:04:23.000 163 21614.84 441.43 42722.55 88888.00 2024-06-11 07:04:24.000 163 21614.82 441.42 42722.57 88888.00 2024-06-11 07:04:25.000 163 21614.84 441.45 42722.51 47835.79 2024-06-11 07:04:26.000 163 21614.90 441.51 42722.48 88888.00 2024-06-11 07:04:27.000 163 21614.93 441.51 42722.50 88888.00 2024-06-11 07:04:28.000 163 21614.92 441.48 42722.51 88888.00 2024-06-11 07:04:29.000 163 21614.94 441.47 42722.50 88888.00 2024-06-11 07:04:30.000 163 21614.99 441.46 42722.48 47836.25 2024-06-11 07:04:31.000 163 21615.02 441.45 42722.49 88888.00 2024-06-11 07:04:32.000 163 21615.04 441.44 42722.51 88888.00 2024-06-11 07:04:33.000 163 21615.11 441.40 42722.54 88888.00 2024-06-11 07:04:34.000 163 21615.18 441.34 42722.52 88888.00 2024-06-11 07:04:35.000 163 21615.22 441.26 42722.47 47836.29 2024-06-11 07:04:36.000 163 21615.24 441.18 42722.42 88888.00 2024-06-11 07:04:37.000 163 21615.28 441.13 42722.38 88888.00 2024-06-11 07:04:38.000 163 21615.40 441.07 42722.36 88888.00 2024-06-11 07:04:39.000 163 21615.52 440.99 42722.36 88888.00 2024-06-11 07:04:40.000 163 21615.61 440.90 42722.35 47836.00 2024-06-11 07:04:41.000 163 21615.67 440.83 42722.32 88888.00 2024-06-11 07:04:42.000 163 21615.75 440.76 42722.30 88888.00 2024-06-11 07:04:43.000 163 21615.82 440.67 42722.31 88888.00 2024-06-11 07:04:44.000 163 21615.81 440.57 42722.30 88888.00 2024-06-11 07:04:45.000 163 21615.79 440.48 42722.25 47836.08 2024-06-11 07:04:46.000 163 21615.81 440.42 42722.22 88888.00 2024-06-11 07:04:47.000 163 21615.83 440.41 42722.21 88888.00 2024-06-11 07:04:48.000 163 21615.78 440.37 42722.18 88888.00 2024-06-11 07:04:49.000 163 21615.69 440.27 42722.12 88888.00 2024-06-11 07:04:50.000 163 21615.67 440.20 42722.11 47836.12 2024-06-11 07:04:51.000 163 21615.71 440.19 42722.10 88888.00 2024-06-11 07:04:52.000 163 21615.72 440.20 42722.02 88888.00 2024-06-11 07:04:53.000 163 21615.71 440.16 42721.93 88888.00 2024-06-11 07:04:54.000 163 21615.70 440.09 42721.89 88888.00 2024-06-11 07:04:55.000 163 21615.70 440.04 42721.90 47835.70 2024-06-11 07:04:56.000 163 21615.72 439.97 42721.89 88888.00 2024-06-11 07:04:57.000 163 21615.73 439.88 42721.84 88888.00 2024-06-11 07:04:58.000 163 21615.75 439.83 42721.78 88888.00 2024-06-11 07:04:59.000 163 21615.81 439.80 42721.73 88888.00 2024-06-11 07:05:00.000 163 21615.87 439.73 42721.68 47835.73 2024-06-11 07:05:01.000 163 21615.91 439.65 42721.62 88888.00 2024-06-11 07:05:02.000 163 21615.93 439.62 42721.56 88888.00 2024-06-11 07:05:03.000 163 21615.99 439.63 42721.55 88888.00 2024-06-11 07:05:04.000 163 21616.09 439.62 42721.54 88888.00 2024-06-11 07:05:05.000 163 21616.18 439.55 42721.51 47836.07 2024-06-11 07:05:06.000 163 21616.22 439.49 42721.48 88888.00 2024-06-11 07:05:07.000 163 21616.24 439.46 42721.50 88888.00 2024-06-11 07:05:08.000 163 21616.25 439.44 42721.53 88888.00 2024-06-11 07:05:09.000 163 21616.27 439.43 42721.51 88888.00 2024-06-11 07:05:10.000 163 21616.33 439.44 42721.48 47835.87 2024-06-11 07:05:11.000 163 21616.37 439.43 42721.49 88888.00 2024-06-11 07:05:12.000 163 21616.35 439.39 42721.51 88888.00 2024-06-11 07:05:13.000 163 21616.30 439.36 42721.52 88888.00 2024-06-11 07:05:14.000 163 21616.27 439.35 42721.51 88888.00 2024-06-11 07:05:15.000 163 21616.27 439.32 42721.46 47836.16 2024-06-11 07:05:16.000 163 21616.26 439.30 42721.41 88888.00 2024-06-11 07:05:17.000 163 21616.23 439.31 42721.41 88888.00 2024-06-11 07:05:18.000 163 21616.19 439.36 42721.42 88888.00 2024-06-11 07:05:19.000 163 21616.18 439.38 42721.43 88888.00 2024-06-11 07:05:20.000 163 21616.18 439.36 42721.44 47835.67 2024-06-11 07:05:21.000 163 21616.14 439.35 42721.46 88888.00 2024-06-11 07:05:22.000 163 21616.09 439.40 42721.49 88888.00 2024-06-11 07:05:23.000 163 21616.07 439.48 42721.49 88888.00 2024-06-11 07:05:24.000 163 21616.09 439.54 42721.45 88888.00 2024-06-11 07:05:25.000 163 21616.15 439.58 42721.46 47835.47 2024-06-11 07:05:26.000 163 21616.22 439.61 42721.50 88888.00 2024-06-11 07:05:27.000 163 21616.27 439.61 42721.51 88888.00 2024-06-11 07:05:28.000 163 21616.31 439.62 42721.47 88888.00 2024-06-11 07:05:29.000 163 21616.34 439.65 42721.44 88888.00 2024-06-11 07:05:30.000 163 21616.40 439.71 42721.45 47835.73 2024-06-11 07:05:31.000 163 21616.49 439.76 42721.49 88888.00 2024-06-11 07:05:32.000 163 21616.60 439.81 42721.51 88888.00 2024-06-11 07:05:33.000 163 21616.69 439.89 42721.50 88888.00 2024-06-11 07:05:34.000 163 21616.77 439.97 42721.50 88888.00 2024-06-11 07:05:35.000 163 21616.85 439.99 42721.54 47836.00 2024-06-11 07:05:36.000 163 21616.90 439.99 42721.59 88888.00 2024-06-11 07:05:37.000 163 21616.95 440.04 42721.62 88888.00 2024-06-11 07:05:38.000 163 21616.96 440.11 42721.62 88888.00 2024-06-11 07:05:39.000 163 21616.96 440.17 42721.65 88888.00 2024-06-11 07:05:40.000 163 21616.98 440.23 42721.69 47836.12 2024-06-11 07:05:41.000 163 21617.03 440.31 42721.71 88888.00 2024-06-11 07:05:42.000 163 21617.07 440.37 42721.70 88888.00 2024-06-11 07:05:43.000 163 21617.08 440.38 42721.71 88888.00 2024-06-11 07:05:44.000 163 21617.09 440.42 42721.75 88888.00 2024-06-11 07:05:45.000 163 21617.10 440.50 42721.78 47836.37 2024-06-11 07:05:46.000 163 21617.09 440.57 42721.82 88888.00 2024-06-11 07:05:47.000 163 21617.05 440.64 42721.82 88888.00 2024-06-11 07:05:48.000 163 21617.03 440.73 42721.82 88888.00 2024-06-11 07:05:49.000 163 21617.03 440.82 42721.84 88888.00 2024-06-11 07:05:50.000 163 21617.00 440.91 42721.89 47836.69 2024-06-11 07:05:51.000 163 21616.98 441.01 42721.91 88888.00 2024-06-11 07:05:52.000 163 21616.98 441.11 42721.91 88888.00 2024-06-11 07:05:53.000 163 21616.99 441.19 42721.92 88888.00 2024-06-11 07:05:54.000 163 21616.94 441.26 42721.95 88888.00 2024-06-11 07:05:55.000 163 21616.86 441.34 42721.98 47836.49 2024-06-11 07:05:56.000 163 21616.86 441.42 42722.02 88888.00 2024-06-11 07:05:57.000 163 21616.91 441.50 42722.07 88888.00 2024-06-11 07:05:58.000 163 21616.94 441.58 42722.10 88888.00 2024-06-11 07:05:59.000 163 21616.94 441.64 42722.13 88888.00 2024-06-11 07:06:00.000 163 21616.92 441.71 42722.17 47836.66 2024-06-11 07:06:01.000 163 21616.90 441.81 42722.18 88888.00 2024-06-11 07:06:02.000 163 21616.89 441.93 42722.21 88888.00 2024-06-11 07:06:03.000 163 21616.92 442.03 42722.29 88888.00 2024-06-11 07:06:04.000 163 21616.92 442.11 42722.35 88888.00 2024-06-11 07:06:05.000 163 21616.92 442.17 42722.36 47837.48 2024-06-11 07:06:06.000 163 21616.93 442.26 42722.38 88888.00 2024-06-11 07:06:07.000 163 21616.89 442.38 42722.40 88888.00 2024-06-11 07:06:08.000 163 21616.79 442.47 42722.44 88888.00 2024-06-11 07:06:09.000 163 21616.76 442.52 42722.47 88888.00 2024-06-11 07:06:10.000 163 21616.82 442.57 42722.52 47837.27 2024-06-11 07:06:11.000 163 21616.87 442.66 42722.59 88888.00 2024-06-11 07:06:12.000 163 21616.84 442.74 42722.64 88888.00 2024-06-11 07:06:13.000 163 21616.81 442.79 42722.67 88888.00 2024-06-11 07:06:14.000 163 21616.81 442.78 42722.69 88888.00 2024-06-11 07:06:15.000 163 21616.79 442.77 42722.73 47837.18 2024-06-11 07:06:16.000 163 21616.73 442.85 42722.81 88888.00 2024-06-11 07:06:17.000 163 21616.69 442.96 42722.88 88888.00 2024-06-11 07:06:18.000 163 21616.66 443.00 42722.93 88888.00 2024-06-11 07:06:19.000 163 21616.60 443.01 42722.97 88888.00 2024-06-11 07:06:20.000 163 21616.53 443.04 42722.98 47836.89 2024-06-11 07:06:21.000 163 21616.50 443.09 42722.98 88888.00 2024-06-11 07:06:22.000 163 21616.47 443.15 42723.01 88888.00 2024-06-11 07:06:23.000 163 21616.42 443.18 42723.04 88888.00 2024-06-11 07:06:24.000 163 21616.37 443.17 42723.06 88888.00 2024-06-11 07:06:25.000 163 21616.32 443.15 42723.02 47836.89 2024-06-11 07:06:26.000 163 21616.27 443.14 42722.98 88888.00 2024-06-11 07:06:27.000 163 21616.24 443.11 42722.94 88888.00 2024-06-11 07:06:28.000 163 21616.19 443.07 42722.93 88888.00 2024-06-11 07:06:29.000 163 21616.15 443.05 42722.94 88888.00 2024-06-11 07:06:30.000 163 21616.11 443.05 42722.99 47837.28 2024-06-11 07:06:31.000 163 21616.09 443.04 42723.04 88888.00 2024-06-11 07:06:32.000 163 21616.05 443.00 42723.05 88888.00 2024-06-11 07:06:33.000 163 21616.02 442.92 42723.01 88888.00 2024-06-11 07:06:34.000 163 21615.96 442.88 42723.00 88888.00 2024-06-11 07:06:35.000 163 21615.89 442.86 42723.03 47837.04 2024-06-11 07:06:36.000 163 21615.84 442.84 42723.05 88888.00 2024-06-11 07:06:37.000 163 21615.84 442.85 42723.05 88888.00 2024-06-11 07:06:38.000 163 21615.84 442.87 42723.06 88888.00 2024-06-11 07:06:39.000 163 21615.90 442.86 42723.10 88888.00 2024-06-11 07:06:40.000 163 21615.97 442.83 42723.12 47837.12 2024-06-11 07:06:41.000 163 21615.99 442.82 42723.06 88888.00 2024-06-11 07:06:42.000 163 21615.97 442.82 42722.99 88888.00 2024-06-11 07:06:43.000 163 21615.99 442.77 42723.00 88888.00 2024-06-11 07:06:44.000 163 21616.02 442.72 42723.07 88888.00 2024-06-11 07:06:45.000 163 21616.02 442.70 42723.11 47836.79 2024-06-11 07:06:46.000 163 21616.03 442.69 42723.07 88888.00 2024-06-11 07:06:47.000 163 21616.07 442.68 42723.06 88888.00 2024-06-11 07:06:48.000 163 21616.09 442.63 42723.07 88888.00 2024-06-11 07:06:49.000 163 21616.09 442.57 42723.08 88888.00 2024-06-11 07:06:50.000 163 21616.10 442.54 42723.09 47837.30 2024-06-11 07:06:51.000 163 21616.10 442.55 42723.09 88888.00 2024-06-11 07:06:52.000 163 21616.03 442.53 42723.03 88888.00 2024-06-11 07:06:53.000 163 21615.93 442.51 42722.98 88888.00 2024-06-11 07:06:54.000 163 21615.89 442.52 42723.00 88888.00 2024-06-11 07:06:55.000 163 21615.88 442.53 42723.06 47836.99 2024-06-11 07:06:56.000 163 21615.79 442.54 42723.07 88888.00 2024-06-11 07:06:57.000 163 21615.67 442.54 42723.04 88888.00 2024-06-11 07:06:58.000 163 21615.58 442.51 42723.06 88888.00 2024-06-11 07:06:59.000 163 21615.48 442.48 42723.11 88888.00 2024-06-11 07:07:00.000 163 21615.35 442.49 42723.11 47836.30 2024-06-11 07:07:01.000 163 21615.22 442.50 42723.12 88888.00 2024-06-11 07:07:02.000 163 21615.06 442.50 42723.16 88888.00 2024-06-11 07:07:03.000 163 21614.91 442.53 42723.22 88888.00 2024-06-11 07:07:04.000 163 21614.77 442.57 42723.27 88888.00 2024-06-11 07:07:05.000 163 21614.66 442.61 42723.30 47836.64 2024-06-11 07:07:06.000 163 21614.58 442.67 42723.34 88888.00 2024-06-11 07:07:07.000 163 21614.48 442.72 42723.38 88888.00 2024-06-11 07:07:08.000 163 21614.35 442.75 42723.41 88888.00 2024-06-11 07:07:09.000 163 21614.24 442.81 42723.44 88888.00 2024-06-11 07:07:10.000 163 21614.15 442.89 42723.45 47836.63 2024-06-11 07:07:11.000 163 21614.07 442.98 42723.49 88888.00 2024-06-11 07:07:12.000 163 21614.00 443.03 42723.56 88888.00 2024-06-11 07:07:13.000 163 21613.94 443.05 42723.64 88888.00 2024-06-11 07:07:14.000 163 21613.90 443.06 42723.65 88888.00 2024-06-11 07:07:15.000 163 21613.89 443.08 42723.64 47836.80 2024-06-11 07:07:16.000 163 21613.88 443.12 42723.67 88888.00 2024-06-11 07:07:17.000 163 21613.87 443.19 42723.72 88888.00 2024-06-11 07:07:18.000 163 21613.83 443.28 42723.77 88888.00 2024-06-11 07:07:19.000 163 21613.78 443.33 42723.82 88888.00 2024-06-11 07:07:20.000 163 21613.77 443.38 42723.91 47837.08 2024-06-11 07:07:21.000 163 21613.81 443.46 42723.97 88888.00 2024-06-11 07:07:22.000 163 21613.83 443.56 42724.01 88888.00 2024-06-11 07:07:23.000 163 21613.80 443.61 42724.04 88888.00 2024-06-11 07:07:24.000 163 21613.72 443.59 42724.06 88888.00 2024-06-11 07:07:25.000 163 21613.64 443.59 42724.11 47836.91 2024-06-11 07:07:26.000 163 21613.56 443.65 42724.16 88888.00 2024-06-11 07:07:27.000 163 21613.49 443.75 42724.21 88888.00 2024-06-11 07:07:28.000 163 21613.41 443.85 42724.27 88888.00 2024-06-11 07:07:29.000 163 21613.32 443.92 42724.31 88888.00 2024-06-11 07:07:30.000 163 21613.24 443.94 42724.32 47836.80 2024-06-11 07:07:31.000 163 21613.18 443.95 42724.36 88888.00 2024-06-11 07:07:32.000 163 21613.16 444.01 42724.43 88888.00 2024-06-11 07:07:33.000 163 21613.15 444.07 42724.49 88888.00 2024-06-11 07:07:34.000 163 21613.03 444.12 42724.52 88888.00 2024-06-11 07:07:35.000 163 21612.86 444.19 42724.57 47836.86 2024-06-11 07:07:36.000 163 21612.77 444.28 42724.65 88888.00 2024-06-11 07:07:37.000 163 21612.74 444.37 42724.71 88888.00 2024-06-11 07:07:38.000 163 21612.66 444.43 42724.74 88888.00 2024-06-11 07:07:39.000 163 21612.54 444.47 42724.74 88888.00 2024-06-11 07:07:40.000 163 21612.47 444.51 42724.78 47836.83 2024-06-11 07:07:41.000 163 21612.43 444.54 42724.82 88888.00 2024-06-11 07:07:42.000 163 21612.34 444.55 42724.84 88888.00 2024-06-11 07:07:43.000 163 21612.22 444.61 42724.84 88888.00 2024-06-11 07:07:44.000 163 21612.16 444.68 42724.85 88888.00 2024-06-11 07:07:45.000 163 21612.13 444.73 42724.90 47837.09 2024-06-11 07:07:46.000 163 21612.08 444.79 42724.96 88888.00 2024-06-11 07:07:47.000 163 21612.01 444.89 42725.01 88888.00 2024-06-11 07:07:48.000 163 21611.94 444.96 42725.08 88888.00 2024-06-11 07:07:49.000 163 21611.86 445.01 42725.15 88888.00 2024-06-11 07:07:50.000 163 21611.76 445.07 42725.21 47837.09 2024-06-11 07:07:51.000 163 21611.63 445.13 42725.25 88888.00 2024-06-11 07:07:52.000 163 21611.53 445.16 42725.27 88888.00 2024-06-11 07:07:53.000 163 21611.51 445.17 42725.29 88888.00 2024-06-11 07:07:54.000 163 21611.50 445.19 42725.33 88888.00 2024-06-11 07:07:55.000 163 21611.47 445.24 42725.39 47837.30 2024-06-11 07:07:56.000 163 21611.43 445.30 42725.46 88888.00 2024-06-11 07:07:57.000 163 21611.41 445.32 42725.52 88888.00 2024-06-11 07:07:58.000 163 21611.37 445.29 42725.53 88888.00 2024-06-11 07:07:59.000 163 21611.30 445.33 42725.54 88888.00 2024-06-11 07:08:00.000 163 21611.26 445.42 42725.59 47837.45 2024-06-11 07:08:01.000 163 21611.24 445.45 42725.69 88888.00 2024-06-11 07:08:02.000 163 21611.22 445.42 42725.77 88888.00 2024-06-11 07:08:03.000 163 21611.18 445.40 42725.80 88888.00 2024-06-11 07:08:04.000 163 21611.14 445.46 42725.80 88888.00 2024-06-11 07:08:05.000 163 21611.13 445.51 42725.82 47837.36 2024-06-11 07:08:06.000 163 21611.14 445.50 42725.88 88888.00 2024-06-11 07:08:07.000 163 21611.12 445.49 42725.93 88888.00 2024-06-11 07:08:08.000 163 21611.11 445.54 42725.96 88888.00 2024-06-11 07:08:09.000 163 21611.11 445.58 42725.95 88888.00 2024-06-11 07:08:10.000 163 21611.05 445.54 42725.89 47836.97 2024-06-11 07:08:11.000 163 21610.99 445.49 42725.86 88888.00 2024-06-11 07:08:12.000 163 21611.00 445.51 42725.89 88888.00 2024-06-11 07:08:13.000 163 21611.01 445.56 42725.96 88888.00 2024-06-11 07:08:14.000 163 21610.99 445.55 42725.98 88888.00 2024-06-11 07:08:15.000 163 21610.98 445.53 42725.97 47837.52 2024-06-11 07:08:16.000 163 21610.98 445.53 42725.95 88888.00 2024-06-11 07:08:17.000 163 21611.00 445.53 42725.97 88888.00 2024-06-11 07:08:18.000 163 21611.02 445.51 42725.97 88888.00 2024-06-11 07:08:19.000 163 21611.02 445.51 42725.94 88888.00 2024-06-11 07:08:20.000 163 21611.03 445.50 42725.95 47837.19 2024-06-11 07:08:21.000 163 21611.09 445.47 42725.95 88888.00 2024-06-11 07:08:22.000 163 21611.15 445.46 42725.93 88888.00 2024-06-11 07:08:23.000 163 21611.18 445.45 42725.91 88888.00 2024-06-11 07:08:24.000 163 21611.19 445.42 42725.91 88888.00 2024-06-11 07:08:25.000 163 21611.20 445.40 42725.88 47837.44 2024-06-11 07:08:26.000 163 21611.19 445.39 42725.82 88888.00 2024-06-11 07:08:27.000 163 21611.20 445.37 42725.81 88888.00 2024-06-11 07:08:28.000 163 21611.22 445.36 42725.84 88888.00 2024-06-11 07:08:29.000 163 21611.24 445.38 42725.86 88888.00 2024-06-11 07:08:30.000 163 21611.28 445.40 42725.86 47837.41 2024-06-11 07:08:31.000 163 21611.27 445.40 42725.79 88888.00 2024-06-11 07:08:32.000 163 21611.15 445.42 42725.76 88888.00 2024-06-11 07:08:33.000 163 21611.06 445.44 42725.81 88888.00 2024-06-11 07:08:34.000 163 21611.06 445.44 42725.86 88888.00 2024-06-11 07:08:35.000 163 21611.10 445.45 42725.88 47837.71 2024-06-11 07:08:36.000 163 21611.13 445.46 42725.89 88888.00 2024-06-11 07:08:37.000 163 21611.13 445.48 42725.88 88888.00 2024-06-11 07:08:38.000 163 21611.09 445.50 42725.83 88888.00 2024-06-11 07:08:39.000 163 21611.06 445.52 42725.80 88888.00 2024-06-11 07:08:40.000 163 21611.07 445.54 42725.82 47837.48 2024-06-11 07:08:41.000 163 21611.10 445.54 42725.83 88888.00 2024-06-11 07:08:42.000 163 21611.12 445.54 42725.81 88888.00 2024-06-11 07:08:43.000 163 21611.17 445.57 42725.79 88888.00 2024-06-11 07:08:44.000 163 21611.19 445.61 42725.79 88888.00 2024-06-11 07:08:45.000 163 21611.19 445.61 42725.82 47837.11 2024-06-11 07:08:46.000 163 21611.18 445.56 42725.82 88888.00 2024-06-11 07:08:47.000 163 21611.19 445.53 42725.82 88888.00 2024-06-11 07:08:48.000 163 21611.26 445.56 42725.78 88888.00 2024-06-11 07:08:49.000 163 21611.37 445.61 42725.73 88888.00 2024-06-11 07:08:50.000 163 21611.44 445.61 42725.71 47837.20 2024-06-11 07:08:51.000 163 21611.48 445.60 42725.75 88888.00 2024-06-11 07:08:52.000 163 21611.52 445.60 42725.78 88888.00 2024-06-11 07:08:53.000 163 21611.53 445.58 42725.76 88888.00 2024-06-11 07:08:54.000 163 21611.54 445.54 42725.72 88888.00 2024-06-11 07:08:55.000 163 21611.57 445.54 42725.70 47837.49 2024-06-11 07:08:56.000 163 21611.62 445.55 42725.70 88888.00 2024-06-11 07:08:57.000 163 21611.69 445.55 42725.70 88888.00 2024-06-11 07:08:58.000 163 21611.72 445.58 42725.69 88888.00 2024-06-11 07:08:59.000 163 21611.70 445.64 42725.68 88888.00 2024-06-11 07:09:00.000 163 21611.65 445.69 42725.69 47837.37 2024-06-11 07:09:01.000 163 21611.57 445.72 42725.69 88888.00 2024-06-11 07:09:02.000 163 21611.53 445.71 42725.69 88888.00 2024-06-11 07:09:03.000 163 21611.56 445.69 42725.71 88888.00 2024-06-11 07:09:04.000 163 21611.60 445.67 42725.74 88888.00 2024-06-11 07:09:05.000 163 21611.62 445.65 42725.74 47837.60 2024-06-11 07:09:06.000 163 21611.63 445.60 42725.71 88888.00 2024-06-11 07:09:07.000 163 21611.65 445.56 42725.67 88888.00 2024-06-11 07:09:08.000 163 21611.68 445.52 42725.62 88888.00 2024-06-11 07:09:09.000 163 21611.71 445.49 42725.60 88888.00 2024-06-11 07:09:10.000 163 21611.73 445.44 42725.57 47837.78 2024-06-11 07:09:11.000 163 21611.71 445.41 42725.54 88888.00 2024-06-11 07:09:12.000 163 21611.70 445.37 42725.52 88888.00 2024-06-11 07:09:13.000 163 21611.75 445.30 42725.50 88888.00 2024-06-11 07:09:14.000 163 21611.85 445.23 42725.48 88888.00 2024-06-11 07:09:15.000 163 21611.94 445.18 42725.46 47837.57 2024-06-11 07:09:16.000 163 21611.96 445.17 42725.40 88888.00 2024-06-11 07:09:17.000 163 21611.98 445.18 42725.36 88888.00 2024-06-11 07:09:18.000 163 21612.05 445.13 42725.36 88888.00 2024-06-11 07:09:19.000 163 21612.14 445.08 42725.34 88888.00 2024-06-11 07:09:20.000 163 21612.23 445.05 42725.28 47837.20 2024-06-11 07:09:21.000 163 21612.31 445.00 42725.21 88888.00 2024-06-11 07:09:22.000 163 21612.36 444.95 42725.18 88888.00 2024-06-11 07:09:23.000 163 21612.39 444.94 42725.16 88888.00 2024-06-11 07:09:24.000 163 21612.40 444.93 42725.11 88888.00 2024-06-11 07:09:25.000 163 21612.42 444.91 42725.04 47837.36 2024-06-11 07:09:26.000 163 21612.42 444.87 42724.99 88888.00 2024-06-11 07:09:27.000 163 21612.42 444.80 42724.99 88888.00 2024-06-11 07:09:28.000 163 21612.45 444.73 42725.03 88888.00 2024-06-11 07:09:29.000 163 21612.50 444.71 42725.06 88888.00 2024-06-11 07:09:30.000 163 21612.55 444.72 42725.03 47837.58 2024-06-11 07:09:31.000 163 21612.60 444.73 42724.97 88888.00 2024-06-11 07:09:32.000 163 21612.65 444.72 42724.91 88888.00 2024-06-11 07:09:33.000 163 21612.71 444.68 42724.89 88888.00 2024-06-11 07:09:34.000 163 21612.75 444.64 42724.89 88888.00 2024-06-11 07:09:35.000 163 21612.78 444.61 42724.86 47837.41 2024-06-11 07:09:36.000 163 21612.84 444.56 42724.80 88888.00 2024-06-11 07:09:37.000 163 21612.91 444.50 42724.71 88888.00 2024-06-11 07:09:38.000 163 21612.98 444.43 42724.64 88888.00 2024-06-11 07:09:39.000 163 21613.03 444.39 42724.61 88888.00 2024-06-11 07:09:40.000 163 21613.07 444.36 42724.56 47836.88 2024-06-11 07:09:41.000 163 21613.11 444.30 42724.50 88888.00 2024-06-11 07:09:42.000 163 21613.16 444.25 42724.43 88888.00 2024-06-11 07:09:43.000 163 21613.19 444.21 42724.34 88888.00 2024-06-11 07:09:44.000 163 21613.21 444.19 42724.24 88888.00 2024-06-11 07:09:45.000 163 21613.26 444.19 42724.10 47835.87 2024-06-11 07:09:46.000 163 21613.31 444.22 42723.96 88888.00 2024-06-11 07:09:47.000 163 21613.29 444.25 42723.86 88888.00 2024-06-11 07:09:48.000 163 21613.20 444.28 42723.76 88888.00 2024-06-11 07:09:49.000 163 21613.10 444.28 42723.63 88888.00 2024-06-11 07:09:50.000 163 21613.00 444.19 42723.48 47835.93 2024-06-11 07:09:51.000 163 21612.88 444.02 42723.36 88888.00 2024-06-11 07:09:52.000 163 21612.77 443.84 42723.31 88888.00 2024-06-11 07:09:53.000 163 21612.69 443.68 42723.27 88888.00 2024-06-11 07:09:54.000 163 21612.61 443.57 42723.24 88888.00 2024-06-11 07:09:55.000 163 21612.53 443.51 42723.22 47835.47 2024-06-11 07:09:56.000 163 21612.49 443.47 42723.21 88888.00 2024-06-11 07:09:57.000 163 21612.48 443.43 42723.21 88888.00 2024-06-11 07:09:58.000 163 21612.53 443.37 42723.22 88888.00 2024-06-11 07:09:59.000 163 21612.61 443.30 42723.25 88888.00 2024-06-11 07:10:00.000 163 21612.65 443.27 42723.27 47835.76 2024-06-11 07:10:01.000 163 21612.72 443.26 42723.29 88888.00 2024-06-11 07:10:02.000 163 21612.82 443.24 42723.29 88888.00 2024-06-11 07:10:03.000 163 21612.86 443.20 42723.27 88888.00 2024-06-11 07:10:04.000 163 21612.84 443.16 42723.23 88888.00 2024-06-11 07:10:05.000 163 21612.87 443.12 42723.21 47835.98 2024-06-11 07:10:06.000 163 21612.96 443.04 42723.21 88888.00 2024-06-11 07:10:07.000 163 21613.06 442.91 42723.21 88888.00 2024-06-11 07:10:08.000 163 21613.16 442.76 42723.20 88888.00 2024-06-11 07:10:09.000 163 21613.28 442.65 42723.18 88888.00 2024-06-11 07:10:10.000 163 21613.45 442.66 42723.19 47835.59 2024-06-11 07:10:11.000 163 21613.61 442.71 42723.22 88888.00 2024-06-11 07:10:12.000 163 21613.68 442.69 42723.19 88888.00 2024-06-11 07:10:13.000 163 21613.72 442.67 42723.12 88888.00 2024-06-11 07:10:14.000 163 21613.75 442.67 42723.07 88888.00 2024-06-11 07:10:15.000 163 21613.78 442.68 42723.03 47836.22 2024-06-11 07:10:16.000 163 21613.81 442.68 42722.96 88888.00 2024-06-11 07:10:17.000 163 21613.82 442.68 42722.90 88888.00 2024-06-11 07:10:18.000 163 21613.84 442.65 42722.88 88888.00 2024-06-11 07:10:19.000 163 21613.86 442.62 42722.87 88888.00 2024-06-11 07:10:20.000 163 21613.86 442.56 42722.88 47836.37 2024-06-11 07:10:21.000 163 21613.87 442.52 42722.89 88888.00 2024-06-11 07:10:22.000 163 21613.92 442.57 42722.89 88888.00 2024-06-11 07:10:23.000 163 21613.96 442.61 42722.89 88888.00 2024-06-11 07:10:24.000 163 21613.94 442.54 42722.85 88888.00 2024-06-11 07:10:25.000 163 21613.91 442.45 42722.78 47836.23 2024-06-11 07:10:26.000 163 21613.92 442.45 42722.70 88888.00 2024-06-11 07:10:27.000 163 21613.93 442.48 42722.67 88888.00 2024-06-11 07:10:28.000 163 21613.94 442.48 42722.67 88888.00 2024-06-11 07:10:29.000 163 21614.02 442.45 42722.68 88888.00 2024-06-11 07:10:30.000 163 21614.10 442.41 42722.67 47835.99 2024-06-11 07:10:31.000 163 21614.14 442.39 42722.63 88888.00 2024-06-11 07:10:32.000 163 21614.13 442.42 42722.60 88888.00 2024-06-11 07:10:33.000 163 21614.12 442.46 42722.60 88888.00 2024-06-11 07:10:34.000 163 21614.11 442.44 42722.62 88888.00 2024-06-11 07:10:35.000 163 21614.18 442.37 42722.61 47836.74 2024-06-11 07:10:36.000 163 21614.29 442.33 42722.57 88888.00 2024-06-11 07:10:37.000 163 21614.34 442.31 42722.54 88888.00 2024-06-11 07:10:38.000 163 21614.31 442.28 42722.51 88888.00 2024-06-11 07:10:39.000 163 21614.31 442.26 42722.51 88888.00 2024-06-11 07:10:40.000 163 21614.36 442.26 42722.52 47835.93 2024-06-11 07:10:41.000 163 21614.37 442.26 42722.49 88888.00 2024-06-11 07:10:42.000 163 21614.33 442.26 42722.44 88888.00 2024-06-11 07:10:43.000 163 21614.34 442.27 42722.44 88888.00 2024-06-11 07:10:44.000 163 21614.42 442.28 42722.50 88888.00 2024-06-11 07:10:45.000 163 21614.47 442.31 42722.51 47836.06 2024-06-11 07:10:46.000 163 21614.48 442.33 42722.48 88888.00 2024-06-11 07:10:47.000 163 21614.48 442.31 42722.47 88888.00 2024-06-11 07:10:48.000 163 21614.53 442.30 42722.47 88888.00 2024-06-11 07:10:49.000 163 21614.57 442.32 42722.46 88888.00 2024-06-11 07:10:50.000 163 21614.54 442.34 42722.42 47835.75 2024-06-11 07:10:51.000 163 21614.50 442.34 42722.38 88888.00 2024-06-11 07:10:52.000 163 21614.50 442.34 42722.39 88888.00 2024-06-11 07:10:53.000 163 21614.54 442.32 42722.44 88888.00 2024-06-11 07:10:54.000 163 21614.53 442.31 42722.48 88888.00 2024-06-11 07:10:55.000 163 21614.53 442.32 42722.48 47835.64 2024-06-11 07:10:56.000 163 21614.56 442.32 42722.43 88888.00 2024-06-11 07:10:57.000 163 21614.59 442.29 42722.34 88888.00 2024-06-11 07:10:58.000 163 21614.59 442.29 42722.31 88888.00 2024-06-11 07:10:59.000 163 21614.57 442.33 42722.31 88888.00 2024-06-11 07:11:00.000 163 21614.56 442.36 42722.30 47835.92 2024-06-11 07:11:01.000 163 21614.53 442.36 42722.27 88888.00 2024-06-11 07:11:02.000 163 21614.51 442.32 42722.27 88888.00 2024-06-11 07:11:03.000 163 21614.53 442.30 42722.28 88888.00 2024-06-11 07:11:04.000 163 21614.61 442.35 42722.27 88888.00 2024-06-11 07:11:05.000 163 21614.70 442.39 42722.24 47836.20 2024-06-11 07:11:06.000 163 21614.76 442.40 42722.24 88888.00 2024-06-11 07:11:07.000 163 21614.81 442.41 42722.28 88888.00 2024-06-11 07:11:08.000 163 21614.85 442.43 42722.29 88888.00 2024-06-11 07:11:09.000 163 21614.91 442.40 42722.26 88888.00 2024-06-11 07:11:10.000 163 21614.96 442.38 42722.22 47835.96 2024-06-11 07:11:11.000 163 21614.99 442.38 42722.20 88888.00 2024-06-11 07:11:12.000 163 21615.03 442.37 42722.20 88888.00 2024-06-11 07:11:13.000 163 21615.07 442.37 42722.22 88888.00 2024-06-11 07:11:14.000 163 21615.10 442.37 42722.23 88888.00 2024-06-11 07:11:15.000 163 21615.06 442.34 42722.24 47835.87 2024-06-11 07:11:16.000 163 21615.00 442.27 42722.24 88888.00 2024-06-11 07:11:17.000 163 21614.99 442.23 42722.22 88888.00 2024-06-11 07:11:18.000 163 21615.03 442.21 42722.16 88888.00 2024-06-11 07:11:19.000 163 21615.07 442.20 42722.12 88888.00 2024-06-11 07:11:20.000 163 21615.10 442.20 42722.14 47836.01 2024-06-11 07:11:21.000 163 21615.15 442.19 42722.19 88888.00 2024-06-11 07:11:22.000 163 21615.18 442.19 42722.19 88888.00 2024-06-11 07:11:23.000 163 21615.15 442.19 42722.14 88888.00 2024-06-11 07:11:24.000 163 21615.06 442.14 42722.11 88888.00 2024-06-11 07:11:25.000 163 21615.03 442.08 42722.13 47835.62 2024-06-11 07:11:26.000 163 21615.08 442.05 42722.17 88888.00 2024-06-11 07:11:27.000 163 21615.13 442.04 42722.16 88888.00 2024-06-11 07:11:28.000 163 21615.13 442.02 42722.11 88888.00 2024-06-11 07:11:29.000 163 21615.11 442.01 42722.06 88888.00 2024-06-11 07:11:30.000 163 21615.10 442.03 42722.01 47835.85 2024-06-11 07:11:31.000 163 21615.13 442.05 42721.98 88888.00 2024-06-11 07:11:32.000 163 21615.19 442.04 42722.00 88888.00 2024-06-11 07:11:33.000 163 21615.21 442.01 42722.02 88888.00 2024-06-11 07:11:34.000 163 21615.22 442.02 42722.01 88888.00 2024-06-11 07:11:35.000 163 21615.29 442.05 42722.02 47835.85 2024-06-11 07:11:36.000 163 21615.40 442.04 42722.02 88888.00 2024-06-11 07:11:37.000 163 21615.49 442.02 42721.98 88888.00 2024-06-11 07:11:38.000 163 21615.55 442.05 42721.94 88888.00 2024-06-11 07:11:39.000 163 21615.62 442.06 42721.91 88888.00 2024-06-11 07:11:40.000 163 21615.71 442.04 42721.89 47835.77 2024-06-11 07:11:41.000 163 21615.79 442.02 42721.86 88888.00 2024-06-11 07:11:42.000 163 21615.84 441.97 42721.84 88888.00 2024-06-11 07:11:43.000 163 21615.85 441.89 42721.83 88888.00 2024-06-11 07:11:44.000 163 21615.91 441.86 42721.81 88888.00 2024-06-11 07:11:45.000 163 21616.00 441.88 42721.77 47836.61 2024-06-11 07:11:46.000 163 21616.05 441.89 42721.73 88888.00 2024-06-11 07:11:47.000 163 21616.05 441.91 42721.70 88888.00 2024-06-11 07:11:48.000 163 21616.03 441.90 42721.72 88888.00 2024-06-11 07:11:49.000 163 21616.02 441.87 42721.74 88888.00 2024-06-11 07:11:50.000 163 21616.00 441.86 42721.74 47836.06 2024-06-11 07:11:51.000 163 21615.95 441.92 42721.74 88888.00 2024-06-11 07:11:52.000 163 21615.88 441.98 42721.72 88888.00 2024-06-11 07:11:53.000 163 21615.82 442.01 42721.68 88888.00 2024-06-11 07:11:54.000 163 21615.81 442.01 42721.66 88888.00 2024-06-11 07:11:55.000 163 21615.78 442.02 42721.66 47836.08 2024-06-11 07:11:56.000 163 21615.72 442.04 42721.65 88888.00 2024-06-11 07:11:57.000 163 21615.65 442.02 42721.65 88888.00 2024-06-11 07:11:58.000 163 21615.59 441.94 42721.69 88888.00 2024-06-11 07:11:59.000 163 21615.58 441.87 42721.71 88888.00 2024-06-11 07:12:00.000 163 21615.58 441.90 42721.69 47835.60 2024-06-11 07:12:01.000 163 21615.57 441.98 42721.68 88888.00 2024-06-11 07:12:02.000 163 21615.58 442.04 42721.71 88888.00 2024-06-11 07:12:03.000 163 21615.59 442.04 42721.72 88888.00 2024-06-11 07:12:04.000 163 21615.59 442.00 42721.68 88888.00 2024-06-11 07:12:05.000 163 21615.64 441.97 42721.64 47835.64 2024-06-11 07:12:06.000 163 21615.70 441.99 42721.64 88888.00 2024-06-11 07:12:07.000 163 21615.78 442.02 42721.63 88888.00 2024-06-11 07:12:08.000 163 21615.85 442.03 42721.61 88888.00 2024-06-11 07:12:09.000 163 21615.88 442.02 42721.62 88888.00 2024-06-11 07:12:10.000 163 21615.85 442.00 42721.65 47835.84 2024-06-11 07:12:11.000 163 21615.92 441.99 42721.65 88888.00 2024-06-11 07:12:12.000 163 21616.07 442.00 42721.62 88888.00 2024-06-11 07:12:13.000 163 21616.17 441.98 42721.61 88888.00 2024-06-11 07:12:14.000 163 21616.21 441.90 42721.64 88888.00 2024-06-11 07:12:15.000 163 21616.25 441.86 42721.66 47836.23 2024-06-11 07:12:16.000 163 21616.25 441.86 42721.63 88888.00 2024-06-11 07:12:17.000 163 21616.23 441.86 42721.58 88888.00 2024-06-11 07:12:18.000 163 21616.26 441.84 42721.56 88888.00 2024-06-11 07:12:19.000 163 21616.35 441.82 42721.57 88888.00 2024-06-11 07:12:20.000 163 21616.41 441.78 42721.56 47835.99 2024-06-11 07:12:21.000 163 21616.46 441.74 42721.53 88888.00 2024-06-11 07:12:22.000 163 21616.55 441.74 42721.56 88888.00 2024-06-11 07:12:23.000 163 21616.69 441.77 42721.63 88888.00 2024-06-11 07:12:24.000 163 21616.78 441.83 42721.72 88888.00 2024-06-11 07:12:25.000 163 21616.76 441.94 42721.80 47836.16 2024-06-11 07:12:26.000 163 21616.69 442.04 42721.85 88888.00 2024-06-11 07:12:27.000 163 21616.58 442.08 42721.86 88888.00 2024-06-11 07:12:28.000 163 21616.46 442.04 42721.87 88888.00 2024-06-11 07:12:29.000 163 21616.35 441.98 42721.90 88888.00 2024-06-11 07:12:30.000 163 21616.30 441.94 42721.91 47836.28 2024-06-11 07:12:31.000 163 21616.27 441.94 42721.91 88888.00 2024-06-11 07:12:32.000 163 21616.26 441.96 42721.94 88888.00 2024-06-11 07:12:33.000 163 21616.24 441.94 42721.97 88888.00 2024-06-11 07:12:34.000 163 21616.22 441.92 42721.96 88888.00 2024-06-11 07:12:35.000 163 21616.19 441.89 42721.94 47835.96 2024-06-11 07:12:36.000 163 21616.19 441.89 42721.94 88888.00 2024-06-11 07:12:37.000 163 21616.23 441.92 42721.94 88888.00 2024-06-11 07:12:38.000 163 21616.28 441.96 42721.95 88888.00 2024-06-11 07:12:39.000 163 21616.25 441.94 42721.94 88888.00 2024-06-11 07:12:40.000 163 21616.15 441.89 42721.90 47836.13 2024-06-11 07:12:41.000 163 21616.03 441.86 42721.87 88888.00 2024-06-11 07:12:42.000 163 21615.97 441.83 42721.88 88888.00 2024-06-11 07:12:43.000 163 21615.96 441.82 42721.92 88888.00 2024-06-11 07:12:44.000 163 21616.00 441.84 42721.95 88888.00 2024-06-11 07:12:45.000 163 21616.04 441.86 42721.97 47836.00 2024-06-11 07:12:46.000 163 21616.03 441.81 42721.95 88888.00 2024-06-11 07:12:47.000 163 21616.03 441.76 42721.92 88888.00 2024-06-11 07:12:48.000 163 21616.07 441.77 42721.93 88888.00 2024-06-11 07:12:49.000 163 21616.07 441.80 42721.96 88888.00 2024-06-11 07:12:50.000 163 21616.00 441.80 42721.98 47836.16 2024-06-11 07:12:51.000 163 21615.95 441.77 42721.99 88888.00 2024-06-11 07:12:52.000 163 21615.96 441.80 42721.99 88888.00 2024-06-11 07:12:53.000 163 21615.98 441.85 42721.98 88888.00 2024-06-11 07:12:54.000 163 21615.95 441.82 42721.94 88888.00 2024-06-11 07:12:55.000 163 21615.89 441.78 42721.90 47836.52 2024-06-11 07:12:56.000 163 21615.88 441.83 42721.90 88888.00 2024-06-11 07:12:57.000 163 21615.93 441.89 42721.93 88888.00 2024-06-11 07:12:58.000 163 21615.94 441.93 42721.96 88888.00 2024-06-11 07:12:59.000 163 21615.93 441.99 42721.97 88888.00 2024-06-11 07:13:00.000 163 21615.90 442.05 42722.00 47836.32 2024-06-11 07:13:01.000 163 21615.87 442.08 42722.02 88888.00 2024-06-11 07:13:02.000 163 21615.84 442.11 42722.02 88888.00 2024-06-11 07:13:03.000 163 21615.84 442.14 42722.04 88888.00 2024-06-11 07:13:04.000 163 21615.85 442.19 42722.13 88888.00 2024-06-11 07:13:05.000 163 21615.79 442.27 42722.21 47835.96 2024-06-11 07:13:06.000 163 21615.72 442.32 42722.26 88888.00 2024-06-11 07:13:07.000 163 21615.72 442.37 42722.28 88888.00 2024-06-11 07:13:08.000 163 21615.73 442.45 42722.30 88888.00 2024-06-11 07:13:09.000 163 21615.67 442.54 42722.29 88888.00 2024-06-11 07:13:10.000 163 21615.58 442.59 42722.27 47835.94 2024-06-11 07:13:11.000 163 21615.52 442.63 42722.30 88888.00 2024-06-11 07:13:12.000 163 21615.45 442.67 42722.36 88888.00 2024-06-11 07:13:13.000 163 21615.40 442.69 42722.40 88888.00 2024-06-11 07:13:14.000 163 21615.42 442.73 42722.47 88888.00 2024-06-11 07:13:15.000 163 21615.42 442.79 42722.56 47836.09 2024-06-11 07:13:16.000 163 21615.35 442.87 42722.63 88888.00 2024-06-11 07:13:17.000 163 21615.24 442.95 42722.68 88888.00 2024-06-11 07:13:18.000 163 21615.13 442.99 42722.71 88888.00 2024-06-11 07:13:19.000 163 21615.05 443.01 42722.76 88888.00 2024-06-11 07:13:20.000 163 21614.98 443.07 42722.77 47836.35 2024-06-11 07:13:21.000 163 21614.91 443.13 42722.74 88888.00 2024-06-11 07:13:22.000 163 21614.83 443.19 42722.74 88888.00 2024-06-11 07:13:23.000 163 21614.73 443.22 42722.81 88888.00 2024-06-11 07:13:24.000 163 21614.62 443.23 42722.84 88888.00 2024-06-11 07:13:25.000 163 21614.47 443.26 42722.82 47836.26 2024-06-11 07:13:26.000 163 21614.32 443.33 42722.86 88888.00 2024-06-11 07:13:27.000 163 21614.24 443.40 42722.96 88888.00 2024-06-11 07:13:28.000 163 21614.18 443.46 42723.03 88888.00 2024-06-11 07:13:29.000 163 21614.11 443.54 42723.03 88888.00 2024-06-11 07:13:30.000 163 21614.06 443.58 42723.00 47836.18 2024-06-11 07:13:31.000 163 21614.03 443.57 42723.03 88888.00 2024-06-11 07:13:32.000 163 21614.00 443.58 42723.12 88888.00 2024-06-11 07:13:33.000 163 21613.98 443.66 42723.21 88888.00 2024-06-11 07:13:34.000 163 21613.96 443.77 42723.24 88888.00 2024-06-11 07:13:35.000 163 21613.91 443.87 42723.23 47836.12 2024-06-11 07:13:36.000 163 21613.84 443.94 42723.27 88888.00 2024-06-11 07:13:37.000 163 21613.80 443.99 42723.34 88888.00 2024-06-11 07:13:38.000 163 21613.85 444.00 42723.40 88888.00 2024-06-11 07:13:39.000 163 21613.93 444.04 42723.43 88888.00 2024-06-11 07:13:40.000 163 21613.93 444.09 42723.46 47837.31 2024-06-11 07:13:41.000 163 21613.90 444.15 42723.51 88888.00 2024-06-11 07:13:42.000 163 21613.93 444.21 42723.57 88888.00 2024-06-11 07:13:43.000 163 21613.96 444.29 42723.62 88888.00 2024-06-11 07:13:44.000 163 21613.93 444.37 42723.69 88888.00 2024-06-11 07:13:45.000 163 21613.92 444.44 42723.79 47836.82 2024-06-11 07:13:46.000 163 21613.96 444.49 42723.88 88888.00 2024-06-11 07:13:47.000 163 21613.94 444.52 42723.91 88888.00 2024-06-11 07:13:48.000 163 21613.85 444.56 42723.91 88888.00 2024-06-11 07:13:49.000 163 21613.74 444.64 42723.93 88888.00 2024-06-11 07:13:50.000 163 21613.67 444.70 42723.98 47836.88 2024-06-11 07:13:51.000 163 21613.64 444.76 42724.07 88888.00 2024-06-11 07:13:52.000 163 21613.56 444.81 42724.16 88888.00 2024-06-11 07:13:53.000 163 21613.43 444.86 42724.21 88888.00 2024-06-11 07:13:54.000 163 21613.34 444.92 42724.21 88888.00 2024-06-11 07:13:55.000 163 21613.31 444.99 42724.21 47836.83 2024-06-11 07:13:56.000 163 21613.26 445.06 42724.26 88888.00 2024-06-11 07:13:57.000 163 21613.15 445.15 42724.31 88888.00 2024-06-11 07:13:58.000 163 21613.03 445.24 42724.39 88888.00 2024-06-11 07:13:59.000 163 21612.98 445.31 42724.49 88888.00 2024-06-11 07:14:00.000 163 21612.97 445.36 42724.53 47836.90 2024-06-11 07:14:01.000 163 21612.97 445.42 42724.52 88888.00 2024-06-11 07:14:02.000 163 21612.96 445.50 42724.53 88888.00 2024-06-11 07:14:03.000 163 21612.90 445.55 42724.59 88888.00 2024-06-11 07:14:04.000 163 21612.81 445.57 42724.64 88888.00 2024-06-11 07:14:05.000 163 21612.80 445.60 42724.70 47836.89 2024-06-11 07:14:06.000 163 21612.85 445.65 42724.77 88888.00 2024-06-11 07:14:07.000 163 21612.89 445.69 42724.76 88888.00 2024-06-11 07:14:08.000 163 21612.90 445.74 42724.73 88888.00 2024-06-11 07:14:09.000 163 21612.91 445.80 42724.75 88888.00 2024-06-11 07:14:10.000 163 21612.95 445.87 42724.81 47837.49 2024-06-11 07:14:11.000 163 21613.01 445.95 42724.80 88888.00 2024-06-11 07:14:12.000 163 21613.06 446.03 42724.78 88888.00 2024-06-11 07:14:13.000 163 21613.10 446.09 42724.83 88888.00 2024-06-11 07:14:14.000 163 21613.16 446.11 42724.91 88888.00 2024-06-11 07:14:15.000 163 21613.25 446.14 42724.96 47837.71 2024-06-11 07:14:16.000 163 21613.34 446.22 42724.98 88888.00 2024-06-11 07:14:17.000 163 21613.36 446.29 42725.01 88888.00 2024-06-11 07:14:18.000 163 21613.35 446.32 42725.07 88888.00 2024-06-11 07:14:19.000 163 21613.36 446.35 42725.11 88888.00 2024-06-11 07:14:20.000 163 21613.40 446.41 42725.14 47837.54 2024-06-11 07:14:21.000 163 21613.44 446.45 42725.19 88888.00 2024-06-11 07:14:22.000 163 21613.48 446.48 42725.19 88888.00 2024-06-11 07:14:23.000 163 21613.49 446.56 42725.16 88888.00 2024-06-11 07:14:24.000 163 21613.50 446.63 42725.18 88888.00 2024-06-11 07:14:25.000 163 21613.52 446.66 42725.23 47837.90 2024-06-11 07:14:26.000 163 21613.50 446.69 42725.28 88888.00 2024-06-11 07:14:27.000 163 21613.45 446.72 42725.29 88888.00 2024-06-11 07:14:28.000 163 21613.42 446.78 42725.29 88888.00 2024-06-11 07:14:29.000 163 21613.37 446.86 42725.29 88888.00 2024-06-11 07:14:30.000 163 21613.32 446.91 42725.30 47838.21 2024-06-11 07:14:31.000 163 21613.33 446.95 42725.34 88888.00 2024-06-11 07:14:32.000 163 21613.39 447.01 42725.40 88888.00 2024-06-11 07:14:33.000 163 21613.40 447.07 42725.45 88888.00 2024-06-11 07:14:34.000 163 21613.36 447.14 42725.44 88888.00 2024-06-11 07:14:35.000 163 21613.32 447.18 42725.38 47838.12 2024-06-11 07:14:36.000 163 21613.31 447.17 42725.37 88888.00 2024-06-11 07:14:37.000 163 21613.29 447.17 42725.43 88888.00 2024-06-11 07:14:38.000 163 21613.28 447.20 42725.50 88888.00 2024-06-11 07:14:39.000 163 21613.33 447.26 42725.53 88888.00 2024-06-11 07:14:40.000 163 21613.40 447.33 42725.50 47837.56 2024-06-11 07:14:41.000 163 21613.44 447.36 42725.43 88888.00 2024-06-11 07:14:42.000 163 21613.44 447.35 42725.37 88888.00 2024-06-11 07:14:43.000 163 21613.45 447.34 42725.33 88888.00 2024-06-11 07:14:44.000 163 21613.53 447.33 42725.32 88888.00 2024-06-11 07:14:45.000 163 21613.64 447.33 42725.33 47838.42 2024-06-11 07:14:46.000 163 21613.72 447.34 42725.33 88888.00 2024-06-11 07:14:47.000 163 21613.78 447.35 42725.34 88888.00 2024-06-11 07:14:48.000 163 21613.85 447.33 42725.37 88888.00 2024-06-11 07:14:49.000 163 21613.92 447.29 42725.38 88888.00 2024-06-11 07:14:50.000 163 21613.97 447.28 42725.37 47838.45 2024-06-11 07:14:51.000 163 21614.04 447.31 42725.35 88888.00 2024-06-11 07:14:52.000 163 21614.15 447.31 42725.32 88888.00 2024-06-11 07:14:53.000 163 21614.25 447.26 42725.27 88888.00 2024-06-11 07:14:54.000 163 21614.33 447.20 42725.20 88888.00 2024-06-11 07:14:55.000 163 21614.39 447.18 42725.18 47838.34 2024-06-11 07:14:56.000 163 21614.48 447.18 42725.18 88888.00 2024-06-11 07:14:57.000 163 21614.58 447.17 42725.18 88888.00 2024-06-11 07:14:58.000 163 21614.66 447.14 42725.18 88888.00 2024-06-11 07:14:59.000 163 21614.74 447.12 42725.17 88888.00 2024-06-11 07:15:00.000 163 21614.83 447.08 42725.13 47838.36 2024-06-11 07:15:01.000 163 21614.89 446.99 42725.09 88888.00 2024-06-11 07:15:02.000 163 21614.94 446.96 42725.11 88888.00 2024-06-11 07:15:03.000 163 21615.01 447.02 42725.14 88888.00 2024-06-11 07:15:04.000 163 21615.05 447.07 42725.09 88888.00 2024-06-11 07:15:05.000 163 21615.08 447.07 42725.00 47838.22 2024-06-11 07:15:06.000 163 21615.11 447.04 42724.96 88888.00 2024-06-11 07:15:07.000 163 21615.12 446.96 42724.93 88888.00 2024-06-11 07:15:08.000 163 21615.12 446.90 42724.86 88888.00 2024-06-11 07:15:09.000 163 21615.12 446.90 42724.83 88888.00 2024-06-11 07:15:10.000 163 21615.13 446.90 42724.83 47838.57 2024-06-11 07:15:11.000 163 21615.16 446.85 42724.80 88888.00 2024-06-11 07:15:12.000 163 21615.21 446.78 42724.75 88888.00 2024-06-11 07:15:13.000 163 21615.24 446.75 42724.73 88888.00 2024-06-11 07:15:14.000 163 21615.22 446.71 42724.75 88888.00 2024-06-11 07:15:15.000 163 21615.20 446.67 42724.74 47838.31 2024-06-11 07:15:16.000 163 21615.19 446.61 42724.68 88888.00 2024-06-11 07:15:17.000 163 21615.23 446.54 42724.65 88888.00 2024-06-11 07:15:18.000 163 21615.31 446.48 42724.67 88888.00 2024-06-11 07:15:19.000 163 21615.36 446.46 42724.69 88888.00 2024-06-11 07:15:20.000 163 21615.37 446.42 42724.67 47837.84 2024-06-11 07:15:21.000 163 21615.37 446.37 42724.56 88888.00 2024-06-11 07:15:22.000 163 21615.42 446.30 42724.44 88888.00 2024-06-11 07:15:23.000 163 21615.50 446.21 42724.41 88888.00 2024-06-11 07:15:24.000 163 21615.56 446.13 42724.41 88888.00 2024-06-11 07:15:25.000 163 21615.59 446.05 42724.38 47837.95 2024-06-11 07:15:26.000 163 21615.60 445.95 42724.32 88888.00 2024-06-11 07:15:27.000 163 21615.60 445.92 42724.23 88888.00 2024-06-11 07:15:28.000 163 21615.65 445.94 42724.17 88888.00 2024-06-11 07:15:29.000 163 21615.78 445.93 42724.11 88888.00 2024-06-11 07:15:30.000 163 21615.94 445.85 42724.06 47837.82 2024-06-11 07:15:31.000 163 21616.08 445.73 42724.04 88888.00 2024-06-11 07:15:32.000 163 21616.15 445.65 42724.00 88888.00 2024-06-11 07:15:33.000 163 21616.17 445.57 42723.96 88888.00 2024-06-11 07:15:34.000 163 21616.23 445.50 42723.91 88888.00 2024-06-11 07:15:35.000 163 21616.34 445.47 42723.86 47837.70 2024-06-11 07:15:36.000 163 21616.41 445.45 42723.81 88888.00 2024-06-11 07:15:37.000 163 21616.44 445.37 42723.74 88888.00 2024-06-11 07:15:38.000 163 21616.50 445.29 42723.68 88888.00 2024-06-11 07:15:39.000 163 21616.62 445.26 42723.64 88888.00 2024-06-11 07:15:40.000 163 21616.72 445.23 42723.59 47837.70 2024-06-11 07:15:41.000 163 21616.72 445.15 42723.56 88888.00 2024-06-11 07:15:42.000 163 21616.70 445.11 42723.57 88888.00 2024-06-11 07:15:43.000 163 21616.71 445.11 42723.58 88888.00 2024-06-11 07:15:44.000 163 21616.72 445.10 42723.56 88888.00 2024-06-11 07:15:45.000 163 21616.74 445.07 42723.53 47837.58 2024-06-11 07:15:46.000 163 21616.82 445.02 42723.49 88888.00 2024-06-11 07:15:47.000 163 21616.89 444.94 42723.47 88888.00 2024-06-11 07:15:48.000 163 21616.88 444.84 42723.44 88888.00 2024-06-11 07:15:49.000 163 21616.86 444.77 42723.38 88888.00 2024-06-11 07:15:50.000 163 21616.88 444.69 42723.29 47837.67 2024-06-11 07:15:51.000 163 21616.93 444.63 42723.21 88888.00 2024-06-11 07:15:52.000 163 21617.03 444.62 42723.14 88888.00 2024-06-11 07:15:53.000 163 21617.13 444.63 42723.07 88888.00 2024-06-11 07:15:54.000 163 21617.21 444.59 42723.01 88888.00 2024-06-11 07:15:55.000 163 21617.28 444.51 42722.96 47837.28 2024-06-11 07:15:56.000 163 21617.33 444.43 42722.89 88888.00 2024-06-11 07:15:57.000 163 21617.38 444.34 42722.81 88888.00 2024-06-11 07:15:58.000 163 21617.44 444.25 42722.73 88888.00 2024-06-11 07:15:59.000 163 21617.52 444.16 42722.66 88888.00 2024-06-11 07:16:00.000 163 21617.66 444.10 42722.61 47837.16 2024-06-11 07:16:01.000 163 21617.78 444.04 42722.57 88888.00 2024-06-11 07:16:02.000 163 21617.87 443.97 42722.53 88888.00 2024-06-11 07:16:03.000 163 21617.93 443.90 42722.44 88888.00 2024-06-11 07:16:04.000 163 21617.94 443.86 42722.34 88888.00 2024-06-11 07:16:05.000 163 21617.93 443.78 42722.27 47837.06 2024-06-11 07:16:06.000 163 21617.90 443.67 42722.26 88888.00 2024-06-11 07:16:07.000 163 21617.85 443.58 42722.27 88888.00 2024-06-11 07:16:08.000 163 21617.81 443.53 42722.27 88888.00 2024-06-11 07:16:09.000 163 21617.77 443.51 42722.26 88888.00 2024-06-11 07:16:10.000 163 21617.74 443.51 42722.25 47837.05 2024-06-11 07:16:11.000 163 21617.72 443.51 42722.23 88888.00 2024-06-11 07:16:12.000 163 21617.68 443.48 42722.20 88888.00 2024-06-11 07:16:13.000 163 21617.62 443.45 42722.16 88888.00 2024-06-11 07:16:14.000 163 21617.53 443.45 42722.11 88888.00 2024-06-11 07:16:15.000 163 21617.47 443.46 42722.06 47836.66 2024-06-11 07:16:16.000 163 21617.46 443.44 42722.04 88888.00 2024-06-11 07:16:17.000 163 21617.42 443.42 42722.05 88888.00 2024-06-11 07:16:18.000 163 21617.31 443.39 42722.07 88888.00 2024-06-11 07:16:19.000 163 21617.22 443.35 42722.05 88888.00 2024-06-11 07:16:20.000 163 21617.20 443.30 42721.97 47836.71 2024-06-11 07:16:21.000 163 21617.22 443.20 42721.84 88888.00 2024-06-11 07:16:22.000 163 21617.26 443.06 42721.75 88888.00 2024-06-11 07:16:23.000 163 21617.36 442.99 42721.75 88888.00 2024-06-11 07:16:24.000 163 21617.48 442.94 42721.78 88888.00 2024-06-11 07:16:25.000 163 21617.57 442.86 42721.78 47836.33 2024-06-11 07:16:26.000 163 21617.65 442.79 42721.74 88888.00 2024-06-11 07:16:27.000 163 21617.74 442.75 42721.69 88888.00 2024-06-11 07:16:28.000 163 21617.81 442.69 42721.66 88888.00 2024-06-11 07:16:29.000 163 21617.85 442.61 42721.65 88888.00 2024-06-11 07:16:30.000 163 21617.87 442.51 42721.63 47836.60 2024-06-11 07:16:31.000 163 21617.91 442.45 42721.58 88888.00 2024-06-11 07:16:32.000 163 21617.96 442.45 42721.52 88888.00 2024-06-11 07:16:33.000 163 21617.99 442.47 42721.48 88888.00 2024-06-11 07:16:34.000 163 21617.97 442.45 42721.47 88888.00 2024-06-11 07:16:35.000 163 21617.94 442.43 42721.49 47836.47 2024-06-11 07:16:36.000 163 21617.92 442.39 42721.50 88888.00 2024-06-11 07:16:37.000 163 21617.87 442.31 42721.46 88888.00 2024-06-11 07:16:38.000 163 21617.78 442.24 42721.43 88888.00 2024-06-11 07:16:39.000 163 21617.75 442.21 42721.44 88888.00 2024-06-11 07:16:40.000 163 21617.75 442.21 42721.47 47836.19 2024-06-11 07:16:41.000 163 21617.71 442.21 42721.48 88888.00 2024-06-11 07:16:42.000 163 21617.65 442.21 42721.49 88888.00 2024-06-11 07:16:43.000 163 21617.61 442.21 42721.53 88888.00 2024-06-11 07:16:44.000 163 21617.55 442.17 42721.55 88888.00 2024-06-11 07:16:45.000 163 21617.47 442.12 42721.52 47836.28 2024-06-11 07:16:46.000 163 21617.40 442.10 42721.46 88888.00 2024-06-11 07:16:47.000 163 21617.40 442.10 42721.43 88888.00 2024-06-11 07:16:48.000 163 21617.45 442.08 42721.42 88888.00 2024-06-11 07:16:49.000 163 21617.50 442.07 42721.40 88888.00 2024-06-11 07:16:50.000 163 21617.50 442.09 42721.39 47836.30 2024-06-11 07:16:51.000 163 21617.47 442.10 42721.41 88888.00 2024-06-11 07:16:52.000 163 21617.47 442.07 42721.43 88888.00 2024-06-11 07:16:53.000 163 21617.51 442.04 42721.41 88888.00 2024-06-11 07:16:54.000 163 21617.51 442.01 42721.38 88888.00 2024-06-11 07:16:55.000 163 21617.50 442.01 42721.38 47836.21 2024-06-11 07:16:56.000 163 21617.52 442.04 42721.40 88888.00 2024-06-11 07:16:57.000 163 21617.57 442.04 42721.43 88888.00 2024-06-11 07:16:58.000 163 21617.63 442.00 42721.48 88888.00 2024-06-11 07:16:59.000 163 21617.68 442.04 42721.50 88888.00 2024-06-11 07:17:00.000 163 21617.72 442.10 42721.47 47836.09 2024-06-11 07:17:01.000 163 21617.70 442.10 42721.45 88888.00 2024-06-11 07:17:02.000 163 21617.62 442.03 42721.47 88888.00 2024-06-11 07:17:03.000 163 21617.54 441.95 42721.50 88888.00 2024-06-11 07:17:04.000 163 21617.49 441.94 42721.50 88888.00 2024-06-11 07:17:05.000 163 21617.45 441.97 42721.47 47836.49 2024-06-11 07:17:06.000 163 21617.46 442.00 42721.49 88888.00 2024-06-11 07:17:07.000 163 21617.50 442.01 42721.55 88888.00 2024-06-11 07:17:08.000 163 21617.52 442.03 42721.57 88888.00 2024-06-11 07:17:09.000 163 21617.56 442.07 42721.56 88888.00 2024-06-11 07:17:10.000 163 21617.60 442.11 42721.54 47836.38 2024-06-11 07:17:11.000 163 21617.55 442.09 42721.54 88888.00 2024-06-11 07:17:12.000 163 21617.45 442.05 42721.54 88888.00 2024-06-11 07:17:13.000 163 21617.35 442.04 42721.54 88888.00 2024-06-11 07:17:14.000 163 21617.28 442.02 42721.56 88888.00 2024-06-11 07:17:15.000 163 21617.24 441.98 42721.57 47835.89 2024-06-11 07:17:16.000 163 21617.21 441.98 42721.55 88888.00 2024-06-11 07:17:17.000 163 21617.19 442.02 42721.51 88888.00 2024-06-11 07:17:18.000 163 21617.20 442.01 42721.51 88888.00 2024-06-11 07:17:19.000 163 21617.20 441.96 42721.52 88888.00 2024-06-11 07:17:20.000 163 21617.17 441.91 42721.52 47835.96 2024-06-11 07:17:21.000 163 21617.12 441.88 42721.54 88888.00 2024-06-11 07:17:22.000 163 21617.10 441.85 42721.55 88888.00 2024-06-11 07:17:23.000 163 21617.09 441.81 42721.54 88888.00 2024-06-11 07:17:24.000 163 21617.05 441.79 42721.50 88888.00 2024-06-11 07:17:25.000 163 21617.02 441.78 42721.50 47836.04 2024-06-11 07:17:26.000 163 21617.02 441.77 42721.54 88888.00 2024-06-11 07:17:27.000 163 21617.02 441.72 42721.54 88888.00 2024-06-11 07:17:28.000 163 21617.00 441.65 42721.48 88888.00 2024-06-11 07:17:29.000 163 21616.98 441.59 42721.46 88888.00 2024-06-11 07:17:30.000 163 21616.97 441.55 42721.50 47835.94 2024-06-11 07:17:31.000 163 21616.94 441.53 42721.57 88888.00 2024-06-11 07:17:32.000 163 21616.92 441.52 42721.62 88888.00 2024-06-11 07:17:33.000 163 21616.89 441.51 42721.61 88888.00 2024-06-11 07:17:34.000 163 21616.87 441.48 42721.61 88888.00 2024-06-11 07:17:35.000 163 21616.84 441.45 42721.59 47836.09 2024-06-11 07:17:36.000 163 21616.77 441.41 42721.53 88888.00 2024-06-11 07:17:37.000 163 21616.69 441.39 42721.50 88888.00 2024-06-11 07:17:38.000 163 21616.63 441.44 42721.52 88888.00 2024-06-11 07:17:39.000 163 21616.62 441.50 42721.57 88888.00 2024-06-11 07:17:40.000 163 21616.65 441.49 42721.63 47835.90 2024-06-11 07:17:41.000 163 21616.68 441.42 42721.66 88888.00 2024-06-11 07:17:42.000 163 21616.69 441.36 42721.66 88888.00 2024-06-11 07:17:43.000 163 21616.66 441.32 42721.67 88888.00 2024-06-11 07:17:44.000 163 21616.56 441.28 42721.69 88888.00 2024-06-11 07:17:45.000 163 21616.46 441.26 42721.71 47835.99 2024-06-11 07:17:46.000 163 21616.44 441.29 42721.71 88888.00 2024-06-11 07:17:47.000 163 21616.47 441.31 42721.72 88888.00 2024-06-11 07:17:48.000 163 21616.44 441.29 42721.73 88888.00 2024-06-11 07:17:49.000 163 21616.39 441.26 42721.70 88888.00 2024-06-11 07:17:50.000 163 21616.40 441.25 42721.66 47835.75 2024-06-11 07:17:51.000 163 21616.47 441.24 42721.64 88888.00 2024-06-11 07:17:52.000 163 21616.51 441.21 42721.64 88888.00 2024-06-11 07:17:53.000 163 21616.46 441.14 42721.61 88888.00 2024-06-11 07:17:54.000 163 21616.39 441.06 42721.54 88888.00 2024-06-11 07:17:55.000 163 21616.39 441.01 42721.54 47835.70 2024-06-11 07:17:56.000 163 21616.49 441.01 42721.57 88888.00 2024-06-11 07:17:57.000 163 21616.60 441.01 42721.57 88888.00 2024-06-11 07:17:58.000 163 21616.63 441.01 42721.59 88888.00 2024-06-11 07:17:59.000 163 21616.64 441.04 42721.63 88888.00 2024-06-11 07:18:00.000 163 21616.66 441.05 42721.64 47835.94 2024-06-11 07:18:01.000 163 21616.66 441.02 42721.62 88888.00 2024-06-11 07:18:02.000 163 21616.66 440.99 42721.62 88888.00 2024-06-11 07:18:03.000 163 21616.68 440.98 42721.62 88888.00 2024-06-11 07:18:04.000 163 21616.69 440.98 42721.63 88888.00 2024-06-11 07:18:05.000 163 21616.62 441.00 42721.66 47835.99 2024-06-11 07:18:06.000 163 21616.52 441.01 42721.71 88888.00 2024-06-11 07:18:07.000 163 21616.47 441.01 42721.71 88888.00 2024-06-11 07:18:08.000 163 21616.42 440.98 42721.69 88888.00 2024-06-11 07:18:09.000 163 21616.36 440.94 42721.70 88888.00 2024-06-11 07:18:10.000 163 21616.28 440.95 42721.74 47835.43 2024-06-11 07:18:11.000 163 21616.18 440.96 42721.78 88888.00 2024-06-11 07:18:12.000 163 21616.07 440.95 42721.79 88888.00 2024-06-11 07:18:13.000 163 21616.03 440.96 42721.79 88888.00 2024-06-11 07:18:14.000 163 21616.01 440.99 42721.82 88888.00 2024-06-11 07:18:15.000 163 21615.96 440.98 42721.83 47835.82 2024-06-11 07:18:16.000 163 21615.87 440.97 42721.81 88888.00 2024-06-11 07:18:17.000 163 21615.78 440.98 42721.81 88888.00 2024-06-11 07:18:18.000 163 21615.70 441.00 42721.84 88888.00 2024-06-11 07:18:19.000 163 21615.65 440.99 42721.87 88888.00 2024-06-11 07:18:20.000 163 21615.64 440.97 42721.89 47835.85 2024-06-11 07:18:21.000 163 21615.66 440.96 42721.90 88888.00 2024-06-11 07:18:22.000 163 21615.68 440.95 42721.90 88888.00 2024-06-11 07:18:23.000 163 21615.64 440.93 42721.89 88888.00 2024-06-11 07:18:24.000 163 21615.61 440.92 42721.89 88888.00 2024-06-11 07:18:25.000 163 21615.65 440.97 42721.91 47835.89 2024-06-11 07:18:26.000 163 21615.70 440.99 42721.94 88888.00 2024-06-11 07:18:27.000 163 21615.73 440.95 42721.95 88888.00 2024-06-11 07:18:28.000 163 21615.74 440.91 42721.94 88888.00 2024-06-11 07:18:29.000 163 21615.81 440.91 42721.93 88888.00 2024-06-11 07:18:30.000 163 21615.87 440.94 42721.93 47835.55 2024-06-11 07:18:31.000 163 21615.87 440.95 42721.92 88888.00 2024-06-11 07:18:32.000 163 21615.85 440.97 42721.93 88888.00 2024-06-11 07:18:33.000 163 21615.90 440.99 42721.97 88888.00 2024-06-11 07:18:34.000 163 21615.99 441.00 42722.00 88888.00 2024-06-11 07:18:35.000 163 21616.00 440.97 42721.98 47836.13 2024-06-11 07:18:36.000 163 21615.97 440.98 42721.96 88888.00 2024-06-11 07:18:37.000 163 21616.00 441.05 42722.01 88888.00 2024-06-11 07:18:38.000 163 21616.06 441.10 42722.06 88888.00 2024-06-11 07:18:39.000 163 21616.07 441.11 42722.11 88888.00 2024-06-11 07:18:40.000 163 21616.07 441.09 42722.17 47836.16 2024-06-11 07:18:41.000 163 21616.06 441.04 42722.19 88888.00 2024-06-11 07:18:42.000 163 21616.02 440.98 42722.17 88888.00 2024-06-11 07:18:43.000 163 21615.99 440.96 42722.11 88888.00 2024-06-11 07:18:44.000 163 21615.95 440.98 42722.07 88888.00 2024-06-11 07:18:45.000 163 21615.90 440.98 42722.09 47835.86 2024-06-11 07:18:46.000 163 21615.85 440.93 42722.07 88888.00 2024-06-11 07:18:47.000 163 21615.81 440.93 42722.02 88888.00 2024-06-11 07:18:48.000 163 21615.75 440.98 42721.97 88888.00 2024-06-11 07:18:49.000 163 21615.69 441.04 42721.98 88888.00 2024-06-11 07:18:50.000 163 21615.64 441.08 42722.02 47836.26 2024-06-11 07:18:51.000 163 21615.62 441.13 42722.07 88888.00 2024-06-11 07:18:52.000 163 21615.60 441.16 42722.14 88888.00 2024-06-11 07:18:53.000 163 21615.59 441.14 42722.17 88888.00 2024-06-11 07:18:54.000 163 21615.56 441.14 42722.21 88888.00 2024-06-11 07:18:55.000 163 21615.53 441.15 42722.21 47836.03 2024-06-11 07:18:56.000 163 21615.54 441.16 42722.17 88888.00 2024-06-11 07:18:57.000 163 21615.57 441.19 42722.14 88888.00 2024-06-11 07:18:58.000 163 21615.59 441.23 42722.13 88888.00 2024-06-11 07:18:59.000 163 21615.56 441.23 42722.11 88888.00 2024-06-11 07:19:00.000 163 21615.53 441.19 42722.07 47835.68 2024-06-11 07:19:01.000 163 21615.57 441.15 42722.06 88888.00 2024-06-11 07:19:02.000 163 21615.64 441.15 42722.10 88888.00 2024-06-11 07:19:03.000 163 21615.69 441.16 42722.10 88888.00 2024-06-11 07:19:04.000 163 21615.70 441.16 42722.06 88888.00 2024-06-11 07:19:05.000 163 21615.71 441.15 42722.05 47835.96 2024-06-11 07:19:06.000 163 21615.76 441.16 42722.09 88888.00 2024-06-11 07:19:07.000 163 21615.82 441.16 42722.13 88888.00 2024-06-11 07:19:08.000 163 21615.85 441.13 42722.16 88888.00 2024-06-11 07:19:09.000 163 21615.90 441.10 42722.18 88888.00 2024-06-11 07:19:10.000 163 21615.92 441.10 42722.19 47836.43 2024-06-11 07:19:11.000 163 21615.87 441.10 42722.20 88888.00 2024-06-11 07:19:12.000 163 21615.78 441.10 42722.21 88888.00 2024-06-11 07:19:13.000 163 21615.72 441.12 42722.25 88888.00 2024-06-11 07:19:14.000 163 21615.72 441.13 42722.31 88888.00 2024-06-11 07:19:15.000 163 21615.73 441.11 42722.31 47835.94 2024-06-11 07:19:16.000 163 21615.74 441.11 42722.28 88888.00 2024-06-11 07:19:17.000 163 21615.76 441.11 42722.27 88888.00 2024-06-11 07:19:18.000 163 21615.76 441.07 42722.26 88888.00 2024-06-11 07:19:19.000 163 21615.76 441.04 42722.21 88888.00 2024-06-11 07:19:20.000 163 21615.78 441.02 42722.21 47836.28 2024-06-11 07:19:21.000 163 21615.82 441.00 42722.25 88888.00 2024-06-11 07:19:22.000 163 21615.88 441.01 42722.30 88888.00 2024-06-11 07:19:23.000 163 21615.91 441.04 42722.32 88888.00 2024-06-11 07:19:24.000 163 21615.91 441.03 42722.27 88888.00 2024-06-11 07:19:25.000 163 21615.88 440.99 42722.20 47836.08 2024-06-11 07:19:26.000 163 21615.85 440.91 42722.16 88888.00 2024-06-11 07:19:27.000 163 21615.87 440.88 42722.16 88888.00 2024-06-11 07:19:28.000 163 21615.91 440.90 42722.18 88888.00 2024-06-11 07:19:29.000 163 21615.92 440.90 42722.20 88888.00 2024-06-11 07:19:30.000 163 21615.95 440.85 42722.22 47836.11 2024-06-11 07:19:31.000 163 21615.99 440.77 42722.20 88888.00 2024-06-11 07:19:32.000 163 21616.01 440.71 42722.15 88888.00 2024-06-11 07:19:33.000 163 21615.98 440.69 42722.11 88888.00 2024-06-11 07:19:34.000 163 21615.97 440.69 42722.06 88888.00 2024-06-11 07:19:35.000 163 21616.00 440.69 42722.05 47836.14 2024-06-11 07:19:36.000 163 21616.03 440.67 42722.04 88888.00 2024-06-11 07:19:37.000 163 21616.03 440.60 42721.99 88888.00 2024-06-11 07:19:38.000 163 21616.05 440.52 42721.94 88888.00 2024-06-11 07:19:39.000 163 21616.10 440.50 42721.95 88888.00 2024-06-11 07:19:40.000 163 21616.16 440.52 42721.98 47835.80 2024-06-11 07:19:41.000 163 21616.18 440.50 42721.96 88888.00 2024-06-11 07:19:42.000 163 21616.18 440.45 42721.93 88888.00 2024-06-11 07:19:43.000 163 21616.22 440.41 42721.93 88888.00 2024-06-11 07:19:44.000 163 21616.30 440.39 42721.89 88888.00 2024-06-11 07:19:45.000 163 21616.38 440.38 42721.85 47835.88 2024-06-11 07:19:46.000 163 21616.44 440.39 42721.85 88888.00 2024-06-11 07:19:47.000 163 21616.44 440.41 42721.87 88888.00 2024-06-11 07:19:48.000 163 21616.44 440.40 42721.86 88888.00 2024-06-11 07:19:49.000 163 21616.46 440.37 42721.82 88888.00 2024-06-11 07:19:50.000 163 21616.48 440.34 42721.78 47835.83 2024-06-11 07:19:51.000 163 21616.49 440.27 42721.73 88888.00 2024-06-11 07:19:52.000 163 21616.55 440.19 42721.71 88888.00 2024-06-11 07:19:53.000 163 21616.65 440.15 42721.75 88888.00 2024-06-11 07:19:54.000 163 21616.70 440.13 42721.77 88888.00 2024-06-11 07:19:55.000 163 21616.72 440.11 42721.74 47836.05 2024-06-11 07:19:56.000 163 21616.72 440.07 42721.72 88888.00 2024-06-11 07:19:57.000 163 21616.67 440.02 42721.70 88888.00 2024-06-11 07:19:58.000 163 21616.63 439.98 42721.66 88888.00 2024-06-11 07:19:59.000 163 21616.64 439.94 42721.63 88888.00 2024-06-11 07:20:00.000 163 21616.67 439.91 42721.60 47835.60 2024-06-11 07:20:01.000 163 21616.68 439.91 42721.57 88888.00 2024-06-11 07:20:02.000 163 21616.64 439.89 42721.59 88888.00 2024-06-11 07:20:03.000 163 21616.59 439.90 42721.62 88888.00 2024-06-11 07:20:04.000 163 21616.58 439.94 42721.67 88888.00 2024-06-11 07:20:05.000 163 21616.57 439.95 42721.68 47835.87 2024-06-11 07:20:06.000 163 21616.51 439.95 42721.65 88888.00 2024-06-11 07:20:07.000 163 21616.48 439.94 42721.63 88888.00 2024-06-11 07:20:08.000 163 21616.50 439.91 42721.60 88888.00 2024-06-11 07:20:09.000 163 21616.53 439.88 42721.56 88888.00 2024-06-11 07:20:10.000 163 21616.53 439.88 42721.52 47835.80 2024-06-11 07:20:11.000 163 21616.53 439.86 42721.47 88888.00 2024-06-11 07:20:12.000 163 21616.60 439.85 42721.44 88888.00 2024-06-11 07:20:13.000 163 21616.70 439.85 42721.43 88888.00 2024-06-11 07:20:14.000 163 21616.71 439.83 42721.43 88888.00 2024-06-11 07:20:15.000 163 21616.68 439.78 42721.41 47835.97 2024-06-11 07:20:16.000 163 21616.71 439.71 42721.40 88888.00 2024-06-11 07:20:17.000 163 21616.80 439.67 42721.43 88888.00 2024-06-11 07:20:18.000 163 21616.87 439.62 42721.46 88888.00 2024-06-11 07:20:19.000 163 21616.92 439.57 42721.44 88888.00 2024-06-11 07:20:20.000 163 21617.00 439.53 42721.42 47835.55 2024-06-11 07:20:21.000 163 21617.05 439.51 42721.43 88888.00 2024-06-11 07:20:22.000 163 21617.08 439.49 42721.44 88888.00 2024-06-11 07:20:23.000 163 21617.10 439.44 42721.44 88888.00 2024-06-11 07:20:24.000 163 21617.15 439.38 42721.41 88888.00 2024-06-11 07:20:25.000 163 21617.18 439.33 42721.40 47836.05 2024-06-11 07:20:26.000 163 21617.14 439.32 42721.38 88888.00 2024-06-11 07:20:27.000 163 21617.02 439.34 42721.35 88888.00 2024-06-11 07:20:28.000 163 21616.98 439.37 42721.38 88888.00 2024-06-11 07:20:29.000 163 21617.02 439.40 42721.43 88888.00 2024-06-11 07:20:30.000 163 21616.99 439.42 42721.43 47835.70 2024-06-11 07:20:31.000 163 21616.87 439.44 42721.41 88888.00 2024-06-11 07:20:32.000 163 21616.78 439.47 42721.40 88888.00 2024-06-11 07:20:33.000 163 21616.75 439.50 42721.39 88888.00 2024-06-11 07:20:34.000 163 21616.73 439.55 42721.38 88888.00 2024-06-11 07:20:35.000 163 21616.70 439.57 42721.39 47835.55 2024-06-11 07:20:36.000 163 21616.72 439.56 42721.42 88888.00 2024-06-11 07:20:37.000 163 21616.78 439.57 42721.43 88888.00 2024-06-11 07:20:38.000 163 21616.82 439.62 42721.39 88888.00 2024-06-11 07:20:39.000 163 21616.76 439.68 42721.38 88888.00 2024-06-11 07:20:40.000 163 21616.70 439.68 42721.38 47835.86 2024-06-11 07:20:41.000 163 21616.73 439.63 42721.35 88888.00 2024-06-11 07:20:42.000 163 21616.83 439.60 42721.33 88888.00 2024-06-11 07:20:43.000 163 21616.94 439.61 42721.34 88888.00 2024-06-11 07:20:44.000 163 21617.00 439.62 42721.35 88888.00 2024-06-11 07:20:45.000 163 21617.01 439.60 42721.33 47835.93 2024-06-11 07:20:46.000 163 21617.05 439.56 42721.31 88888.00 2024-06-11 07:20:47.000 163 21617.12 439.58 42721.30 88888.00 2024-06-11 07:20:48.000 163 21617.14 439.65 42721.27 88888.00 2024-06-11 07:20:49.000 163 21617.16 439.65 42721.26 88888.00 2024-06-11 07:20:50.000 163 21617.25 439.60 42721.29 47836.21 2024-06-11 07:20:51.000 163 21617.32 439.58 42721.29 88888.00 2024-06-11 07:20:52.000 163 21617.32 439.57 42721.25 88888.00 2024-06-11 07:20:53.000 163 21617.30 439.53 42721.24 88888.00 2024-06-11 07:20:54.000 163 21617.26 439.52 42721.27 88888.00 2024-06-11 07:20:55.000 163 21617.22 439.55 42721.31 47835.74 2024-06-11 07:20:56.000 163 21617.22 439.60 42721.33 88888.00 2024-06-11 07:20:57.000 163 21617.23 439.62 42721.37 88888.00 2024-06-11 07:20:58.000 163 21617.20 439.64 42721.41 88888.00 2024-06-11 07:20:59.000 163 21617.12 439.64 42721.43 88888.00 2024-06-11 07:21:00.000 163 21617.06 439.61 42721.38 47835.76 2024-06-11 07:21:01.000 163 21617.07 439.60 42721.37 88888.00 2024-06-11 07:21:02.000 163 21617.15 439.64 42721.41 88888.00 2024-06-11 07:21:03.000 163 21617.19 439.71 42721.49 88888.00 2024-06-11 07:21:04.000 163 21617.19 439.75 42721.54 88888.00 2024-06-11 07:21:05.000 163 21617.17 439.74 42721.52 47835.72 2024-06-11 07:21:06.000 163 21617.15 439.70 42721.45 88888.00 2024-06-11 07:21:07.000 163 21617.16 439.71 42721.41 88888.00 2024-06-11 07:21:08.000 163 21617.18 439.72 42721.40 88888.00 2024-06-11 07:21:09.000 163 21617.17 439.70 42721.43 88888.00 2024-06-11 07:21:10.000 163 21617.17 439.70 42721.49 47835.87 2024-06-11 07:21:11.000 163 21617.19 439.71 42721.53 88888.00 2024-06-11 07:21:12.000 163 21617.21 439.70 42721.50 88888.00 2024-06-11 07:21:13.000 163 21617.23 439.66 42721.44 88888.00 2024-06-11 07:21:14.000 163 21617.28 439.64 42721.41 88888.00 2024-06-11 07:21:15.000 163 21617.35 439.63 42721.42 47836.41 2024-06-11 07:21:16.000 163 21617.43 439.59 42721.40 88888.00 2024-06-11 07:21:17.000 163 21617.50 439.59 42721.38 88888.00 2024-06-11 07:21:18.000 163 21617.56 439.65 42721.43 88888.00 2024-06-11 07:21:19.000 163 21617.59 439.69 42721.48 88888.00 2024-06-11 07:21:20.000 163 21617.57 439.67 42721.52 47836.51 2024-06-11 07:21:21.000 163 21617.59 439.64 42721.56 88888.00 2024-06-11 07:21:22.000 163 21617.65 439.63 42721.54 88888.00 2024-06-11 07:21:23.000 163 21617.67 439.66 42721.46 88888.00 2024-06-11 07:21:24.000 163 21617.60 439.68 42721.44 88888.00 2024-06-11 07:21:25.000 163 21617.53 439.66 42721.49 47836.37 2024-06-11 07:21:26.000 163 21617.53 439.65 42721.52 88888.00 2024-06-11 07:21:27.000 163 21617.59 439.67 42721.50 88888.00 2024-06-11 07:21:28.000 163 21617.66 439.67 42721.49 88888.00 2024-06-11 07:21:29.000 163 21617.67 439.65 42721.50 88888.00 2024-06-11 07:21:30.000 163 21617.60 439.66 42721.48 47836.19 2024-06-11 07:21:31.000 163 21617.53 439.64 42721.43 88888.00 2024-06-11 07:21:32.000 163 21617.49 439.59 42721.40 88888.00 2024-06-11 07:21:33.000 163 21617.43 439.57 42721.41 88888.00 2024-06-11 07:21:34.000 163 21617.36 439.63 42721.43 88888.00 2024-06-11 07:21:35.000 163 21617.31 439.70 42721.44 47836.16 2024-06-11 07:21:36.000 163 21617.30 439.71 42721.47 88888.00 2024-06-11 07:21:37.000 163 21617.29 439.71 42721.49 88888.00 2024-06-11 07:21:38.000 163 21617.29 439.73 42721.50 88888.00 2024-06-11 07:21:39.000 163 21617.27 439.75 42721.48 88888.00 2024-06-11 07:21:40.000 163 21617.22 439.78 42721.46 47836.16 2024-06-11 07:21:41.000 163 21617.12 439.81 42721.41 88888.00 2024-06-11 07:21:42.000 163 21617.04 439.82 42721.36 88888.00 2024-06-11 07:21:43.000 163 21617.08 439.87 42721.36 88888.00 2024-06-11 07:21:44.000 163 21617.16 439.90 42721.40 88888.00 2024-06-11 07:21:45.000 163 21617.17 439.92 42721.44 47835.80 2024-06-11 07:21:46.000 163 21617.15 439.93 42721.49 88888.00 2024-06-11 07:21:47.000 163 21617.19 439.92 42721.52 88888.00 2024-06-11 07:21:48.000 163 21617.24 439.92 42721.53 88888.00 2024-06-11 07:21:49.000 163 21617.26 439.93 42721.50 88888.00 2024-06-11 07:21:50.000 163 21617.28 439.92 42721.44 47836.02 2024-06-11 07:21:51.000 163 21617.33 439.89 42721.41 88888.00 2024-06-11 07:21:52.000 163 21617.37 439.88 42721.45 88888.00 2024-06-11 07:21:53.000 163 21617.41 439.88 42721.53 88888.00 2024-06-11 07:21:54.000 163 21617.42 439.89 42721.57 88888.00 2024-06-11 07:21:55.000 163 21617.44 439.91 42721.59 47835.97 2024-06-11 07:21:56.000 163 21617.44 439.93 42721.59 88888.00 2024-06-11 07:21:57.000 163 21617.38 439.93 42721.61 88888.00 2024-06-11 07:21:58.000 163 21617.30 439.94 42721.61 88888.00 2024-06-11 07:21:59.000 163 21617.31 439.96 42721.59 88888.00 2024-06-11 07:22:00.000 163 21617.34 439.98 42721.62 47836.01 2024-06-11 07:22:01.000 163 21617.34 440.00 42721.68 88888.00 2024-06-11 07:22:02.000 163 21617.30 440.00 42721.71 88888.00 2024-06-11 07:22:03.000 163 21617.24 439.95 42721.71 88888.00 2024-06-11 07:22:04.000 163 21617.18 439.94 42721.67 88888.00 2024-06-11 07:22:05.000 163 21617.17 439.97 42721.62 47836.63 2024-06-11 07:22:06.000 163 21617.19 439.98 42721.61 88888.00 2024-06-11 07:22:07.000 163 21617.17 439.95 42721.64 88888.00 2024-06-11 07:22:08.000 163 21617.17 439.94 42721.68 88888.00 2024-06-11 07:22:09.000 163 21617.23 439.95 42721.69 88888.00 2024-06-11 07:22:10.000 163 21617.26 439.95 42721.66 47836.04 2024-06-11 07:22:11.000 163 21617.26 439.93 42721.60 88888.00 2024-06-11 07:22:12.000 163 21617.26 439.92 42721.55 88888.00 2024-06-11 07:22:13.000 163 21617.29 439.88 42721.53 88888.00 2024-06-11 07:22:14.000 163 21617.33 439.83 42721.54 88888.00 2024-06-11 07:22:15.000 163 21617.36 439.81 42721.57 47836.02 2024-06-11 07:22:16.000 163 21617.45 439.85 42721.59 88888.00 2024-06-11 07:22:17.000 163 21617.53 439.95 42721.55 88888.00 2024-06-11 07:22:18.000 163 21617.56 440.08 42721.50 88888.00 2024-06-11 07:22:19.000 163 21617.53 440.18 42721.50 88888.00 2024-06-11 07:22:20.000 163 21617.49 440.26 42721.52 47836.08 2024-06-11 07:22:21.000 163 21617.41 440.36 42721.52 88888.00 2024-06-11 07:22:22.000 163 21617.26 440.41 42721.55 88888.00 2024-06-11 07:22:23.000 163 21617.09 440.39 42721.57 88888.00 2024-06-11 07:22:24.000 163 21616.93 440.32 42721.57 88888.00 2024-06-11 07:22:25.000 163 21616.77 440.22 42721.54 47835.91 2024-06-11 07:22:26.000 163 21616.65 440.08 42721.54 88888.00 2024-06-11 07:22:27.000 163 21616.58 440.00 42721.57 88888.00 2024-06-11 07:22:28.000 163 21616.53 439.99 42721.59 88888.00 2024-06-11 07:22:29.000 163 21616.50 440.01 42721.61 88888.00 2024-06-11 07:22:30.000 163 21616.51 440.01 42721.63 47835.90 2024-06-11 07:22:31.000 163 21616.52 440.00 42721.65 88888.00 2024-06-11 07:22:32.000 163 21616.50 439.97 42721.63 88888.00 2024-06-11 07:22:33.000 163 21616.49 439.95 42721.57 88888.00 2024-06-11 07:22:34.000 163 21616.48 439.93 42721.52 88888.00 2024-06-11 07:22:35.000 163 21616.47 439.88 42721.53 47835.96 2024-06-11 07:22:36.000 163 21616.44 439.83 42721.57 88888.00 2024-06-11 07:22:37.000 163 21616.42 439.75 42721.57 88888.00 2024-06-11 07:22:38.000 163 21616.45 439.63 42721.55 88888.00 2024-06-11 07:22:39.000 163 21616.51 439.50 42721.53 88888.00 2024-06-11 07:22:40.000 163 21616.56 439.37 42721.53 47835.93 2024-06-11 07:22:41.000 163 21616.62 439.22 42721.52 88888.00 2024-06-11 07:22:42.000 163 21616.65 439.12 42721.47 88888.00 2024-06-11 07:22:43.000 163 21616.66 439.13 42721.46 88888.00 2024-06-11 07:22:44.000 163 21616.71 439.17 42721.50 88888.00 2024-06-11 07:22:45.000 163 21616.77 439.18 42721.54 47835.90 2024-06-11 07:22:46.000 163 21616.80 439.18 42721.51 88888.00 2024-06-11 07:22:47.000 163 21616.80 439.20 42721.48 88888.00 2024-06-11 07:22:48.000 163 21616.81 439.23 42721.48 88888.00 2024-06-11 07:22:49.000 163 21616.83 439.21 42721.46 88888.00 2024-06-11 07:22:50.000 163 21616.85 439.15 42721.43 47836.16 2024-06-11 07:22:51.000 163 21616.83 439.14 42721.39 88888.00 2024-06-11 07:22:52.000 163 21616.76 439.18 42721.35 88888.00 2024-06-11 07:22:53.000 163 21616.71 439.21 42721.34 88888.00 2024-06-11 07:22:54.000 163 21616.72 439.21 42721.39 88888.00 2024-06-11 07:22:55.000 163 21616.78 439.18 42721.49 47835.90 2024-06-11 07:22:56.000 163 21616.78 439.12 42721.54 88888.00 2024-06-11 07:22:57.000 163 21616.74 439.10 42721.54 88888.00 2024-06-11 07:22:58.000 163 21616.68 439.11 42721.54 88888.00 2024-06-11 07:22:59.000 163 21616.59 439.13 42721.52 88888.00 2024-06-11 07:23:00.000 163 21616.52 439.12 42721.50 47835.26 2024-06-11 07:23:01.000 163 21616.51 439.12 42721.50 88888.00 2024-06-11 07:23:02.000 163 21616.53 439.15 42721.52 88888.00 2024-06-11 07:23:03.000 163 21616.54 439.19 42721.50 88888.00 2024-06-11 07:23:04.000 163 21616.52 439.18 42721.46 88888.00 2024-06-11 07:23:05.000 163 21616.50 439.15 42721.46 47835.73 2024-06-11 07:23:06.000 163 21616.50 439.14 42721.47 88888.00 2024-06-11 07:23:07.000 163 21616.52 439.16 42721.47 88888.00 2024-06-11 07:23:08.000 163 21616.60 439.19 42721.46 88888.00 2024-06-11 07:23:09.000 163 21616.65 439.21 42721.45 88888.00 2024-06-11 07:23:10.000 163 21616.66 439.22 42721.46 47836.17 2024-06-11 07:23:11.000 163 21616.68 439.22 42721.47 88888.00 2024-06-11 07:23:12.000 163 21616.75 439.19 42721.45 88888.00 2024-06-11 07:23:13.000 163 21616.84 439.14 42721.43 88888.00 2024-06-11 07:23:14.000 163 21616.92 439.07 42721.45 88888.00 2024-06-11 07:23:15.000 163 21616.96 439.00 42721.47 47835.91 2024-06-11 07:23:16.000 163 21616.94 438.93 42721.46 88888.00 2024-06-11 07:23:17.000 163 21616.91 438.87 42721.44 88888.00 2024-06-11 07:23:18.000 163 21616.94 438.85 42721.46 88888.00 2024-06-11 07:23:19.000 163 21616.99 438.89 42721.51 88888.00 2024-06-11 07:23:20.000 163 21616.99 438.91 42721.54 47835.75 2024-06-11 07:23:21.000 163 21616.96 438.88 42721.51 88888.00 2024-06-11 07:23:22.000 163 21616.94 438.84 42721.47 88888.00 2024-06-11 07:23:23.000 163 21616.93 438.82 42721.44 88888.00 2024-06-11 07:23:24.000 163 21616.93 438.82 42721.41 88888.00 2024-06-11 07:23:25.000 163 21616.92 438.81 42721.39 47835.86 2024-06-11 07:23:26.000 163 21616.90 438.77 42721.41 88888.00 2024-06-11 07:23:27.000 163 21616.89 438.68 42721.44 88888.00 2024-06-11 07:23:28.000 163 21616.94 438.62 42721.43 88888.00 2024-06-11 07:23:29.000 163 21616.97 438.59 42721.39 88888.00 2024-06-11 07:23:30.000 163 21616.98 438.57 42721.36 47835.50 2024-06-11 07:23:31.000 163 21616.99 438.53 42721.38 88888.00 2024-06-11 07:23:32.000 163 21617.00 438.47 42721.39 88888.00 2024-06-11 07:23:33.000 163 21616.98 438.45 42721.35 88888.00 2024-06-11 07:23:34.000 163 21616.91 438.45 42721.30 88888.00 2024-06-11 07:23:35.000 163 21616.88 438.42 42721.29 47835.60 2024-06-11 07:23:36.000 163 21616.91 438.36 42721.31 88888.00 2024-06-11 07:23:37.000 163 21616.90 438.30 42721.32 88888.00 2024-06-11 07:23:38.000 163 21616.83 438.24 42721.29 88888.00 2024-06-11 07:23:39.000 163 21616.78 438.20 42721.22 88888.00 2024-06-11 07:23:40.000 163 21616.76 438.20 42721.16 47835.41 2024-06-11 07:23:41.000 163 21616.74 438.21 42721.14 88888.00 2024-06-11 07:23:42.000 163 21616.73 438.18 42721.17 88888.00 2024-06-11 07:23:43.000 163 21616.74 438.14 42721.21 88888.00 2024-06-11 07:23:44.000 163 21616.76 438.18 42721.26 88888.00 2024-06-11 07:23:45.000 163 21616.74 438.24 42721.27 47835.02 2024-06-11 07:23:46.000 163 21616.66 438.22 42721.23 88888.00 2024-06-11 07:23:47.000 163 21616.62 438.17 42721.19 88888.00 2024-06-11 07:23:48.000 163 21616.63 438.12 42721.18 88888.00 2024-06-11 07:23:49.000 163 21616.66 438.09 42721.22 88888.00 2024-06-11 07:23:50.000 163 21616.66 438.09 42721.26 47835.60 2024-06-11 07:23:51.000 163 21616.64 438.09 42721.24 88888.00 2024-06-11 07:23:52.000 163 21616.61 438.11 42721.20 88888.00 2024-06-11 07:23:53.000 163 21616.61 438.13 42721.19 88888.00 2024-06-11 07:23:54.000 163 21616.60 438.14 42721.21 88888.00 2024-06-11 07:23:55.000 163 21616.60 438.13 42721.20 47835.57 2024-06-11 07:23:56.000 163 21616.63 438.13 42721.19 88888.00 2024-06-11 07:23:57.000 163 21616.68 438.14 42721.19 88888.00 2024-06-11 07:23:58.000 163 21616.69 438.12 42721.18 88888.00 2024-06-11 07:23:59.000 163 21616.66 438.06 42721.17 88888.00 2024-06-11 07:24:00.000 163 21616.66 438.02 42721.15 47835.44 2024-06-11 07:24:01.000 163 21616.70 438.01 42721.14 88888.00 2024-06-11 07:24:02.000 163 21616.72 438.04 42721.15 88888.00 2024-06-11 07:24:03.000 163 21616.72 438.05 42721.18 88888.00 2024-06-11 07:24:04.000 163 21616.70 438.05 42721.19 88888.00 2024-06-11 07:24:05.000 163 21616.69 438.02 42721.19 47835.75 2024-06-11 07:24:06.000 163 21616.69 437.96 42721.16 88888.00 2024-06-11 07:24:07.000 163 21616.71 437.93 42721.09 88888.00 2024-06-11 07:24:08.000 163 21616.74 437.95 42721.06 88888.00 2024-06-11 07:24:09.000 163 21616.77 437.94 42721.06 88888.00 2024-06-11 07:24:10.000 163 21616.75 437.93 42721.02 47835.21 2024-06-11 07:24:11.000 163 21616.71 437.93 42721.01 88888.00 2024-06-11 07:24:12.000 163 21616.71 437.92 42721.06 88888.00 2024-06-11 07:24:13.000 163 21616.76 437.89 42721.07 88888.00 2024-06-11 07:24:14.000 163 21616.78 437.82 42721.06 88888.00 2024-06-11 07:24:15.000 163 21616.80 437.74 42721.03 47835.36 2024-06-11 07:24:16.000 163 21616.81 437.69 42721.00 88888.00 2024-06-11 07:24:17.000 163 21616.79 437.67 42721.00 88888.00 2024-06-11 07:24:18.000 163 21616.76 437.66 42721.00 88888.00 2024-06-11 07:24:19.000 163 21616.75 437.67 42721.00 88888.00 2024-06-11 07:24:20.000 163 21616.77 437.69 42720.96 47835.36 2024-06-11 07:24:21.000 163 21616.77 437.69 42720.93 88888.00 2024-06-11 07:24:22.000 163 21616.76 437.64 42720.94 88888.00 2024-06-11 07:24:23.000 163 21616.76 437.62 42720.91 88888.00 2024-06-11 07:24:24.000 163 21616.76 437.63 42720.88 88888.00 2024-06-11 07:24:25.000 163 21616.77 437.63 42720.90 47835.60 2024-06-11 07:24:26.000 163 21616.79 437.62 42720.94 88888.00 2024-06-11 07:24:27.000 163 21616.74 437.61 42720.97 88888.00 2024-06-11 07:24:28.000 163 21616.67 437.60 42720.98 88888.00 2024-06-11 07:24:29.000 163 21616.62 437.59 42720.98 88888.00 2024-06-11 07:24:30.000 163 21616.60 437.62 42721.02 47835.23 2024-06-11 07:24:31.000 163 21616.55 437.64 42721.04 88888.00 2024-06-11 07:24:32.000 163 21616.47 437.61 42721.04 88888.00 2024-06-11 07:24:33.000 163 21616.45 437.59 42721.05 88888.00 2024-06-11 07:24:34.000 163 21616.49 437.62 42721.06 88888.00 2024-06-11 07:24:35.000 163 21616.51 437.66 42721.06 47835.20 2024-06-11 07:24:36.000 163 21616.50 437.68 42721.04 88888.00 2024-06-11 07:24:37.000 163 21616.52 437.65 42721.04 88888.00 2024-06-11 07:24:38.000 163 21616.53 437.61 42721.05 88888.00 2024-06-11 07:24:39.000 163 21616.53 437.59 42721.05 88888.00 2024-06-11 07:24:40.000 163 21616.53 437.60 42721.04 47835.00 2024-06-11 07:24:41.000 163 21616.57 437.60 42721.02 88888.00 2024-06-11 07:24:42.000 163 21616.64 437.60 42721.04 88888.00 2024-06-11 07:24:43.000 163 21616.69 437.60 42721.08 88888.00 2024-06-11 07:24:44.000 163 21616.70 437.59 42721.08 88888.00 2024-06-11 07:24:45.000 163 21616.66 437.56 42721.03 47835.63 2024-06-11 07:24:46.000 163 21616.63 437.49 42721.00 88888.00 2024-06-11 07:24:47.000 163 21616.64 437.44 42721.01 88888.00 2024-06-11 07:24:48.000 163 21616.62 437.39 42721.01 88888.00 2024-06-11 07:24:49.000 163 21616.56 437.35 42721.01 88888.00 2024-06-11 07:24:50.000 163 21616.53 437.35 42721.04 47835.57 2024-06-11 07:24:51.000 163 21616.55 437.36 42721.09 88888.00 2024-06-11 07:24:52.000 163 21616.55 437.34 42721.12 88888.00 2024-06-11 07:24:53.000 163 21616.51 437.30 42721.12 88888.00 2024-06-11 07:24:54.000 163 21616.46 437.31 42721.11 88888.00 2024-06-11 07:24:55.000 163 21616.40 437.35 42721.07 47834.92 2024-06-11 07:24:56.000 163 21616.30 437.35 42721.03 88888.00 2024-06-11 07:24:57.000 163 21616.22 437.31 42721.03 88888.00 2024-06-11 07:24:58.000 163 21616.24 437.28 42721.07 88888.00 2024-06-11 07:24:59.000 163 21616.26 437.28 42721.08 88888.00 2024-06-11 07:25:00.000 163 21616.25 437.30 42721.03 47835.05 2024-06-11 07:25:01.000 163 21616.22 437.30 42721.00 88888.00 2024-06-11 07:25:02.000 163 21616.19 437.27 42721.02 88888.00 2024-06-11 07:25:03.000 163 21616.19 437.25 42721.00 88888.00 2024-06-11 07:25:04.000 163 21616.21 437.26 42720.97 88888.00 2024-06-11 07:25:05.000 163 21616.28 437.26 42720.95 47835.03 2024-06-11 07:25:06.000 163 21616.39 437.24 42720.96 88888.00 2024-06-11 07:25:07.000 163 21616.47 437.19 42720.93 88888.00 2024-06-11 07:25:08.000 163 21616.50 437.12 42720.89 88888.00 2024-06-11 07:25:09.000 163 21616.53 437.08 42720.89 88888.00 2024-06-11 07:25:10.000 163 21616.62 437.07 42720.91 47834.87 2024-06-11 07:25:11.000 163 21616.70 437.06 42720.90 88888.00 2024-06-11 07:25:12.000 163 21616.74 437.07 42720.88 88888.00 2024-06-11 07:25:13.000 163 21616.72 437.05 42720.84 88888.00 2024-06-11 07:25:14.000 163 21616.66 437.03 42720.84 88888.00 2024-06-11 07:25:15.000 163 21616.65 437.03 42720.87 47835.61 2024-06-11 07:25:16.000 163 21616.65 437.05 42720.93 88888.00 2024-06-11 07:25:17.000 163 21616.62 437.08 42720.99 88888.00 2024-06-11 07:25:18.000 163 21616.56 437.12 42721.04 88888.00 2024-06-11 07:25:19.000 163 21616.51 437.15 42721.02 88888.00 2024-06-11 07:25:20.000 163 21616.42 437.18 42721.02 47835.15 2024-06-11 07:25:21.000 163 21616.28 437.19 42721.05 88888.00 2024-06-11 07:25:22.000 163 21616.14 437.24 42721.11 88888.00 2024-06-11 07:25:23.000 163 21616.09 437.31 42721.14 88888.00 2024-06-11 07:25:24.000 163 21616.13 437.38 42721.14 88888.00 2024-06-11 07:25:25.000 163 21616.18 437.46 42721.14 47835.06 2024-06-11 07:25:26.000 163 21616.19 437.53 42721.14 88888.00 2024-06-11 07:25:27.000 163 21616.17 437.54 42721.13 88888.00 2024-06-11 07:25:28.000 163 21616.15 437.52 42721.10 88888.00 2024-06-11 07:25:29.000 163 21616.15 437.54 42721.10 88888.00 2024-06-11 07:25:30.000 163 21616.20 437.56 42721.14 47835.28 2024-06-11 07:25:31.000 163 21616.28 437.55 42721.19 88888.00 2024-06-11 07:25:32.000 163 21616.34 437.55 42721.22 88888.00 2024-06-11 07:25:33.000 163 21616.36 437.51 42721.19 88888.00 2024-06-11 07:25:34.000 163 21616.41 437.44 42721.16 88888.00 2024-06-11 07:25:35.000 163 21616.52 437.43 42721.20 47835.39 2024-06-11 07:25:36.000 163 21616.60 437.45 42721.26 88888.00 2024-06-11 07:25:37.000 163 21616.65 437.47 42721.27 88888.00 2024-06-11 07:25:38.000 163 21616.70 437.45 42721.23 88888.00 2024-06-11 07:25:39.000 163 21616.78 437.42 42721.17 88888.00 2024-06-11 07:25:40.000 163 21616.85 437.42 42721.09 47835.52 2024-06-11 07:25:41.000 163 21616.90 437.43 42721.04 88888.00 2024-06-11 07:25:42.000 163 21616.90 437.44 42721.07 88888.00 2024-06-11 07:25:43.000 163 21616.85 437.42 42721.14 88888.00 2024-06-11 07:25:44.000 163 21616.84 437.39 42721.19 88888.00 2024-06-11 07:25:45.000 163 21616.88 437.38 42721.20 47835.63 2024-06-11 07:25:46.000 163 21616.89 437.37 42721.18 88888.00 2024-06-11 07:25:47.000 163 21616.81 437.36 42721.14 88888.00 2024-06-11 07:25:48.000 163 21616.72 437.34 42721.14 88888.00 2024-06-11 07:25:49.000 163 21616.66 437.36 42721.17 88888.00 2024-06-11 07:25:50.000 163 21616.65 437.45 42721.22 47835.23 2024-06-11 07:25:51.000 163 21616.62 437.53 42721.25 88888.00 2024-06-11 07:25:52.000 163 21616.59 437.53 42721.26 88888.00 2024-06-11 07:25:53.000 163 21616.51 437.52 42721.27 88888.00 2024-06-11 07:25:54.000 163 21616.42 437.54 42721.29 88888.00 2024-06-11 07:25:55.000 163 21616.35 437.54 42721.30 47835.45 2024-06-11 07:25:56.000 163 21616.32 437.56 42721.27 88888.00 2024-06-11 07:25:57.000 163 21616.33 437.60 42721.24 88888.00 2024-06-11 07:25:58.000 163 21616.36 437.63 42721.23 88888.00 2024-06-11 07:25:59.000 163 21616.35 437.65 42721.25 88888.00 2024-06-11 07:26:00.000 163 21616.30 437.67 42721.29 47835.51 2024-06-11 07:26:01.000 163 21616.24 437.67 42721.33 88888.00 2024-06-11 07:26:02.000 163 21616.22 437.67 42721.35 88888.00 2024-06-11 07:26:03.000 163 21616.26 437.68 42721.35 88888.00 2024-06-11 07:26:04.000 163 21616.31 437.70 42721.32 88888.00 2024-06-11 07:26:05.000 163 21616.32 437.73 42721.27 47835.56 2024-06-11 07:26:06.000 163 21616.33 437.76 42721.23 88888.00 2024-06-11 07:26:07.000 163 21616.36 437.78 42721.27 88888.00 2024-06-11 07:26:08.000 163 21616.41 437.77 42721.35 88888.00 2024-06-11 07:26:09.000 163 21616.42 437.76 42721.39 88888.00 2024-06-11 07:26:10.000 163 21616.41 437.77 42721.36 47835.40 2024-06-11 07:26:11.000 163 21616.38 437.73 42721.30 88888.00 2024-06-11 07:26:12.000 163 21616.38 437.64 42721.27 88888.00 2024-06-11 07:26:13.000 163 21616.40 437.62 42721.28 88888.00 2024-06-11 07:26:14.000 163 21616.35 437.69 42721.30 88888.00 2024-06-11 07:26:15.000 163 21616.31 437.73 42721.32 47835.67 2024-06-11 07:26:16.000 163 21616.32 437.74 42721.38 88888.00 2024-06-11 07:26:17.000 163 21616.34 437.75 42721.44 88888.00 2024-06-11 07:26:18.000 163 21616.34 437.76 42721.45 88888.00 2024-06-11 07:26:19.000 163 21616.29 437.74 42721.45 88888.00 2024-06-11 07:26:20.000 163 21616.23 437.75 42721.46 47835.41 2024-06-11 07:26:21.000 163 21616.23 437.79 42721.50 88888.00 2024-06-11 07:26:22.000 163 21616.27 437.82 42721.53 88888.00 2024-06-11 07:26:23.000 163 21616.24 437.81 42721.54 88888.00 2024-06-11 07:26:24.000 163 21616.16 437.79 42721.52 88888.00 2024-06-11 07:26:25.000 163 21616.15 437.78 42721.51 47835.53 2024-06-11 07:26:26.000 163 21616.18 437.78 42721.52 88888.00 2024-06-11 07:26:27.000 163 21616.18 437.82 42721.52 88888.00 2024-06-11 07:26:28.000 163 21616.14 437.84 42721.51 88888.00 2024-06-11 07:26:29.000 163 21616.10 437.81 42721.53 88888.00 2024-06-11 07:26:30.000 163 21616.12 437.82 42721.57 47835.75 2024-06-11 07:26:31.000 163 21616.18 437.86 42721.61 88888.00 2024-06-11 07:26:32.000 163 21616.20 437.89 42721.63 88888.00 2024-06-11 07:26:33.000 163 21616.21 437.88 42721.61 88888.00 2024-06-11 07:26:34.000 163 21616.24 437.85 42721.56 88888.00 2024-06-11 07:26:35.000 163 21616.25 437.85 42721.54 47835.23 2024-06-11 07:26:36.000 163 21616.25 437.88 42721.55 88888.00 2024-06-11 07:26:37.000 163 21616.28 437.88 42721.57 88888.00 2024-06-11 07:26:38.000 163 21616.31 437.82 42721.57 88888.00 2024-06-11 07:26:39.000 163 21616.30 437.75 42721.59 88888.00 2024-06-11 07:26:40.000 163 21616.26 437.71 42721.59 47835.86 2024-06-11 07:26:41.000 163 21616.26 437.70 42721.57 88888.00 2024-06-11 07:26:42.000 163 21616.36 437.71 42721.57 88888.00 2024-06-11 07:26:43.000 163 21616.46 437.71 42721.56 88888.00 2024-06-11 07:26:44.000 163 21616.47 437.74 42721.53 88888.00 2024-06-11 07:26:45.000 163 21616.42 437.78 42721.52 47835.45 2024-06-11 07:26:46.000 163 21616.38 437.80 42721.52 88888.00 2024-06-11 07:26:47.000 163 21616.35 437.82 42721.49 88888.00 2024-06-11 07:26:48.000 163 21616.36 437.85 42721.46 88888.00 2024-06-11 07:26:49.000 163 21616.36 437.88 42721.50 88888.00 2024-06-11 07:26:50.000 163 21616.34 437.90 42721.52 47835.42 2024-06-11 07:26:51.000 163 21616.32 437.92 42721.52 88888.00 2024-06-11 07:26:52.000 163 21616.28 437.95 42721.54 88888.00 2024-06-11 07:26:53.000 163 21616.20 437.97 42721.57 88888.00 2024-06-11 07:26:54.000 163 21616.12 438.01 42721.57 88888.00 2024-06-11 07:26:55.000 163 21616.06 438.07 42721.57 47835.51 2024-06-11 07:26:56.000 163 21616.01 438.11 42721.57 88888.00 2024-06-11 07:26:57.000 163 21615.96 438.11 42721.59 88888.00 2024-06-11 07:26:58.000 163 21615.94 438.09 42721.59 88888.00 2024-06-11 07:26:59.000 163 21615.93 438.06 42721.57 88888.00 2024-06-11 07:27:00.000 163 21615.92 438.05 42721.59 47835.59 2024-06-11 07:27:01.000 163 21615.92 438.04 42721.61 88888.00 2024-06-11 07:27:02.000 163 21615.94 438.01 42721.62 88888.00 2024-06-11 07:27:03.000 163 21615.98 437.99 42721.64 88888.00 2024-06-11 07:27:04.000 163 21615.98 437.99 42721.63 88888.00 2024-06-11 07:27:05.000 163 21615.94 438.01 42721.57 47835.42 2024-06-11 07:27:06.000 163 21615.93 438.02 42721.54 88888.00 2024-06-11 07:27:07.000 163 21615.95 438.02 42721.57 88888.00 2024-06-11 07:27:08.000 163 21615.94 438.02 42721.61 88888.00 2024-06-11 07:27:09.000 163 21615.93 438.01 42721.62 88888.00 2024-06-11 07:27:10.000 163 21615.97 438.00 42721.65 47835.76 2024-06-11 07:27:11.000 163 21615.99 438.01 42721.69 88888.00 2024-06-11 07:27:12.000 163 21615.97 438.05 42721.71 88888.00 2024-06-11 07:27:13.000 163 21615.96 438.06 42721.69 88888.00 2024-06-11 07:27:14.000 163 21615.96 438.09 42721.69 88888.00 2024-06-11 07:27:15.000 163 21615.94 438.11 42721.71 47835.64 2024-06-11 07:27:16.000 163 21615.94 438.11 42721.73 88888.00 2024-06-11 07:27:17.000 163 21615.97 438.10 42721.73 88888.00 2024-06-11 07:27:18.000 163 21616.03 438.11 42721.75 88888.00 2024-06-11 07:27:19.000 163 21616.07 438.13 42721.76 88888.00 2024-06-11 07:27:20.000 163 21616.05 438.15 42721.77 47835.94 2024-06-11 07:27:21.000 163 21616.04 438.18 42721.80 88888.00 2024-06-11 07:27:22.000 163 21616.06 438.22 42721.82 88888.00 2024-06-11 07:27:23.000 163 21616.05 438.25 42721.80 88888.00 2024-06-11 07:27:24.000 163 21616.01 438.29 42721.81 88888.00 2024-06-11 07:27:25.000 163 21615.98 438.37 42721.86 47835.51 2024-06-11 07:27:26.000 163 21615.94 438.44 42721.91 88888.00 2024-06-11 07:27:27.000 163 21615.89 438.48 42721.91 88888.00 2024-06-11 07:27:28.000 163 21615.83 438.48 42721.92 88888.00 2024-06-11 07:27:29.000 163 21615.74 438.48 42721.94 88888.00 2024-06-11 07:27:30.000 163 21615.61 438.53 42721.97 47835.36 2024-06-11 07:27:31.000 163 21615.52 438.61 42722.00 88888.00 2024-06-11 07:27:32.000 163 21615.47 438.68 42722.02 88888.00 2024-06-11 07:27:33.000 163 21615.39 438.73 42722.04 88888.00 2024-06-11 07:27:34.000 163 21615.32 438.78 42722.09 88888.00 2024-06-11 07:27:35.000 163 21615.32 438.83 42722.14 47835.41 2024-06-11 07:27:36.000 163 21615.34 438.85 42722.14 88888.00 2024-06-11 07:27:37.000 163 21615.32 438.87 42722.13 88888.00 2024-06-11 07:27:38.000 163 21615.26 438.89 42722.12 88888.00 2024-06-11 07:27:39.000 163 21615.20 438.86 42722.12 88888.00 2024-06-11 07:27:40.000 163 21615.22 438.84 42722.12 47835.84 2024-06-11 07:27:41.000 163 21615.31 438.87 42722.16 88888.00 2024-06-11 07:27:42.000 163 21615.39 438.90 42722.21 88888.00 2024-06-11 07:27:43.000 163 21615.43 438.90 42722.21 88888.00 2024-06-11 07:27:44.000 163 21615.47 438.90 42722.21 88888.00 2024-06-11 07:27:45.000 163 21615.51 438.91 42722.22 47836.13 2024-06-11 07:27:46.000 163 21615.59 438.92 42722.23 88888.00 2024-06-11 07:27:47.000 163 21615.67 438.94 42722.26 88888.00 2024-06-11 07:27:48.000 163 21615.73 438.95 42722.27 88888.00 2024-06-11 07:27:49.000 163 21615.77 438.97 42722.27 88888.00 2024-06-11 07:27:50.000 163 21615.79 438.99 42722.27 47836.00 2024-06-11 07:27:51.000 163 21615.78 439.01 42722.31 88888.00 2024-06-11 07:27:52.000 163 21615.81 439.02 42722.35 88888.00 2024-06-11 07:27:53.000 163 21615.87 439.01 42722.37 88888.00 2024-06-11 07:27:54.000 163 21615.87 438.98 42722.32 88888.00 2024-06-11 07:27:55.000 163 21615.82 439.00 42722.27 47836.29 2024-06-11 07:27:56.000 163 21615.79 439.10 42722.29 88888.00 2024-06-11 07:27:57.000 163 21615.78 439.16 42722.35 88888.00 2024-06-11 07:27:58.000 163 21615.80 439.18 42722.39 88888.00 2024-06-11 07:27:59.000 163 21615.80 439.20 42722.41 88888.00 2024-06-11 07:28:00.000 163 21615.77 439.23 42722.43 47836.20 2024-06-11 07:28:01.000 163 21615.75 439.24 42722.44 88888.00 2024-06-11 07:28:02.000 163 21615.73 439.21 42722.46 88888.00 2024-06-11 07:28:03.000 163 21615.68 439.19 42722.47 88888.00 2024-06-11 07:28:04.000 163 21615.60 439.19 42722.45 88888.00 2024-06-11 07:28:05.000 163 21615.52 439.23 42722.41 47835.53 2024-06-11 07:28:06.000 163 21615.49 439.27 42722.39 88888.00 2024-06-11 07:28:07.000 163 21615.54 439.29 42722.41 88888.00 2024-06-11 07:28:08.000 163 21615.59 439.27 42722.45 88888.00 2024-06-11 07:28:09.000 163 21615.60 439.21 42722.45 88888.00 2024-06-11 07:28:10.000 163 21615.56 439.19 42722.42 47836.08 2024-06-11 07:28:11.000 163 21615.54 439.20 42722.37 88888.00 2024-06-11 07:28:12.000 163 21615.55 439.22 42722.33 88888.00 2024-06-11 07:28:13.000 163 21615.57 439.20 42722.30 88888.00 2024-06-11 07:28:14.000 163 21615.62 439.21 42722.32 88888.00 2024-06-11 07:28:15.000 163 21615.68 439.26 42722.38 47835.89 2024-06-11 07:28:16.000 163 21615.70 439.25 42722.39 88888.00 2024-06-11 07:28:17.000 163 21615.67 439.20 42722.34 88888.00 2024-06-11 07:28:18.000 163 21615.66 439.16 42722.29 88888.00 2024-06-11 07:28:19.000 163 21615.67 439.17 42722.32 88888.00 2024-06-11 07:28:20.000 163 21615.69 439.21 42722.39 47835.84 2024-06-11 07:28:21.000 163 21615.71 439.29 42722.45 88888.00 2024-06-11 07:28:22.000 163 21615.73 439.35 42722.43 88888.00 2024-06-11 07:28:23.000 163 21615.73 439.35 42722.39 88888.00 2024-06-11 07:28:24.000 163 21615.71 439.30 42722.38 88888.00 2024-06-11 07:28:25.000 163 21615.72 439.25 42722.38 47835.95 2024-06-11 07:28:26.000 163 21615.72 439.25 42722.38 88888.00 2024-06-11 07:28:27.000 163 21615.65 439.26 42722.38 88888.00 2024-06-11 07:28:28.000 163 21615.58 439.29 42722.36 88888.00 2024-06-11 07:28:29.000 163 21615.54 439.33 42722.35 88888.00 2024-06-11 07:28:30.000 163 21615.52 439.36 42722.38 47836.16 2024-06-11 07:28:31.000 163 21615.51 439.38 42722.42 88888.00 2024-06-11 07:28:32.000 163 21615.50 439.38 42722.43 88888.00 2024-06-11 07:28:33.000 163 21615.50 439.36 42722.41 88888.00 2024-06-11 07:28:34.000 163 21615.48 439.31 42722.38 88888.00 2024-06-11 07:28:35.000 163 21615.42 439.30 42722.34 47835.99 2024-06-11 07:28:36.000 163 21615.37 439.33 42722.31 88888.00 2024-06-11 07:28:37.000 163 21615.41 439.35 42722.32 88888.00 2024-06-11 07:28:38.000 163 21615.53 439.34 42722.37 88888.00 2024-06-11 07:28:39.000 163 21615.56 439.33 42722.40 88888.00 2024-06-11 07:28:40.000 163 21615.50 439.33 42722.38 47835.99 2024-06-11 07:28:41.000 163 21615.47 439.33 42722.37 88888.00 2024-06-11 07:28:42.000 163 21615.53 439.36 42722.42 88888.00 2024-06-11 07:28:43.000 163 21615.63 439.37 42722.45 88888.00 2024-06-11 07:28:44.000 163 21615.72 439.36 42722.44 88888.00 2024-06-11 07:28:45.000 163 21615.75 439.37 42722.43 47836.21 2024-06-11 07:28:46.000 163 21615.79 439.39 42722.43 88888.00 2024-06-11 07:28:47.000 163 21615.85 439.40 42722.39 88888.00 2024-06-11 07:28:48.000 163 21615.86 439.40 42722.34 88888.00 2024-06-11 07:28:49.000 163 21615.84 439.44 42722.31 88888.00 2024-06-11 07:28:50.000 163 21615.82 439.47 42722.29 47836.33 2024-06-11 07:28:51.000 163 21615.83 439.47 42722.28 88888.00 2024-06-11 07:28:52.000 163 21615.84 439.45 42722.28 88888.00 2024-06-11 07:28:53.000 163 21615.82 439.43 42722.32 88888.00 2024-06-11 07:28:54.000 163 21615.81 439.42 42722.38 88888.00 2024-06-11 07:28:55.000 163 21615.77 439.46 42722.43 47835.63 2024-06-11 07:28:56.000 163 21615.72 439.55 42722.38 88888.00 2024-06-11 07:28:57.000 163 21615.66 439.63 42722.32 88888.00 2024-06-11 07:28:58.000 163 21615.60 439.67 42722.32 88888.00 2024-06-11 07:28:59.000 163 21615.50 439.68 42722.36 88888.00 2024-06-11 07:29:00.000 163 21615.46 439.68 42722.43 47836.12 2024-06-11 07:29:01.000 163 21615.51 439.69 42722.50 88888.00 2024-06-11 07:29:02.000 163 21615.51 439.68 42722.49 88888.00 2024-06-11 07:29:03.000 163 21615.45 439.70 42722.44 88888.00 2024-06-11 07:29:04.000 163 21615.40 439.76 42722.45 88888.00 2024-06-11 07:29:05.000 163 21615.38 439.81 42722.49 47836.09 2024-06-11 07:29:06.000 163 21615.44 439.80 42722.52 88888.00 2024-06-11 07:29:07.000 163 21615.52 439.79 42722.54 88888.00 2024-06-11 07:29:08.000 163 21615.56 439.80 42722.53 88888.00 2024-06-11 07:29:09.000 163 21615.58 439.82 42722.52 88888.00 2024-06-11 07:29:10.000 163 21615.65 439.86 42722.55 47835.79 2024-06-11 07:29:11.000 163 21615.77 439.88 42722.56 88888.00 2024-06-11 07:29:12.000 163 21615.91 439.86 42722.54 88888.00 2024-06-11 07:29:13.000 163 21616.03 439.85 42722.51 88888.00 2024-06-11 07:29:14.000 163 21616.09 439.85 42722.46 88888.00 2024-06-11 07:29:15.000 163 21616.13 439.85 42722.45 47836.19 2024-06-11 07:29:16.000 163 21616.21 439.85 42722.46 88888.00 2024-06-11 07:29:17.000 163 21616.29 439.83 42722.43 88888.00 2024-06-11 07:29:18.000 163 21616.34 439.82 42722.41 88888.00 2024-06-11 07:29:19.000 163 21616.36 439.86 42722.39 88888.00 2024-06-11 07:29:20.000 163 21616.39 439.89 42722.36 47836.45 2024-06-11 07:29:21.000 163 21616.41 439.90 42722.35 88888.00 2024-06-11 07:29:22.000 163 21616.45 439.87 42722.36 88888.00 2024-06-11 07:29:23.000 163 21616.48 439.84 42722.38 88888.00 2024-06-11 07:29:24.000 163 21616.47 439.84 42722.38 88888.00 2024-06-11 07:29:25.000 163 21616.44 439.84 42722.38 47836.17 2024-06-11 07:29:26.000 163 21616.42 439.81 42722.37 88888.00 2024-06-11 07:29:27.000 163 21616.40 439.79 42722.40 88888.00 2024-06-11 07:29:28.000 163 21616.34 439.82 42722.44 88888.00 2024-06-11 07:29:29.000 163 21616.25 439.84 42722.45 88888.00 2024-06-11 07:29:30.000 163 21616.10 439.84 42722.43 47835.63 2024-06-11 07:29:31.000 163 21615.96 439.87 42722.38 88888.00 2024-06-11 07:29:32.000 163 21615.90 439.88 42722.36 88888.00 2024-06-11 07:29:33.000 163 21615.84 439.86 42722.37 88888.00 2024-06-11 07:29:34.000 163 21615.68 439.83 42722.39 88888.00 2024-06-11 07:29:35.000 163 21615.50 439.84 42722.41 47835.84 2024-06-11 07:29:36.000 163 21615.40 439.88 42722.40 88888.00 2024-06-11 07:29:37.000 163 21615.40 439.93 42722.41 88888.00 2024-06-11 07:29:38.000 163 21615.44 439.91 42722.43 88888.00 2024-06-11 07:29:39.000 163 21615.46 439.82 42722.41 88888.00 2024-06-11 07:29:40.000 163 21615.51 439.75 42722.41 47836.32 2024-06-11 07:29:41.000 163 21615.61 439.76 42722.41 88888.00 2024-06-11 07:29:42.000 163 21615.68 439.79 42722.38 88888.00 2024-06-11 07:29:43.000 163 21615.73 439.79 42722.34 88888.00 2024-06-11 07:29:44.000 163 21615.80 439.79 42722.31 88888.00 2024-06-11 07:29:45.000 163 21615.89 439.76 42722.27 47835.99 2024-06-11 07:29:46.000 163 21616.01 439.72 42722.19 88888.00 2024-06-11 07:29:47.000 163 21616.15 439.68 42722.14 88888.00 2024-06-11 07:29:48.000 163 21616.31 439.65 42722.18 88888.00 2024-06-11 07:29:49.000 163 21616.44 439.62 42722.23 88888.00 2024-06-11 07:29:50.000 163 21616.53 439.59 42722.25 47836.16 2024-06-11 07:29:51.000 163 21616.55 439.62 42722.25 88888.00 2024-06-11 07:29:52.000 163 21616.50 439.67 42722.20 88888.00 2024-06-11 07:29:53.000 163 21616.44 439.68 42722.17 88888.00 2024-06-11 07:29:54.000 163 21616.44 439.66 42722.18 88888.00 2024-06-11 07:29:55.000 163 21616.41 439.67 42722.20 47836.34 2024-06-11 07:29:56.000 163 21616.30 439.72 42722.19 88888.00 2024-06-11 07:29:57.000 163 21616.15 439.77 42722.21 88888.00 2024-06-11 07:29:58.000 163 21616.07 439.79 42722.30 88888.00 2024-06-11 07:29:59.000 163 21616.00 439.81 42722.37 88888.00 2024-06-11 07:30:00.000 163 21615.92 439.84 42722.39 47836.13 2024-06-11 07:30:01.000 163 21615.86 439.86 42722.38 88888.00 2024-06-11 07:30:02.000 163 21615.86 439.85 42722.36 88888.00 2024-06-11 07:30:03.000 163 21615.87 439.83 42722.33 88888.00 2024-06-11 07:30:04.000 163 21615.86 439.85 42722.32 88888.00 2024-06-11 07:30:05.000 163 21615.83 439.90 42722.32 47835.95 2024-06-11 07:30:06.000 163 21615.81 439.94 42722.31 88888.00 2024-06-11 07:30:07.000 163 21615.82 439.93 42722.27 88888.00 2024-06-11 07:30:08.000 163 21615.92 439.86 42722.25 88888.00 2024-06-11 07:30:09.000 163 21616.05 439.79 42722.23 88888.00 2024-06-11 07:30:10.000 163 21616.10 439.70 42722.18 47836.15 2024-06-11 07:30:11.000 163 21616.10 439.64 42722.14 88888.00 2024-06-11 07:30:12.000 163 21616.10 439.61 42722.12 88888.00 2024-06-11 07:30:13.000 163 21616.15 439.62 42722.13 88888.00 2024-06-11 07:30:14.000 163 21616.24 439.62 42722.16 88888.00 2024-06-11 07:30:15.000 163 21616.29 439.62 42722.16 47836.57 2024-06-11 07:30:16.000 163 21616.31 439.60 42722.12 88888.00 2024-06-11 07:30:17.000 163 21616.35 439.58 42722.09 88888.00 2024-06-11 07:30:18.000 163 21616.39 439.58 42722.11 88888.00 2024-06-11 07:30:19.000 163 21616.36 439.62 42722.17 88888.00 2024-06-11 07:30:20.000 163 21616.33 439.65 42722.21 47836.28 2024-06-11 07:30:21.000 163 21616.31 439.65 42722.21 88888.00 2024-06-11 07:30:22.000 163 21616.31 439.65 42722.19 88888.00 2024-06-11 07:30:23.000 163 21616.33 439.65 42722.18 88888.00 2024-06-11 07:30:24.000 163 21616.34 439.63 42722.16 88888.00 2024-06-11 07:30:25.000 163 21616.33 439.60 42722.12 47836.10 2024-06-11 07:30:26.000 163 21616.31 439.58 42722.11 88888.00 2024-06-11 07:30:27.000 163 21616.29 439.58 42722.11 88888.00 2024-06-11 07:30:28.000 163 21616.31 439.59 42722.13 88888.00 2024-06-11 07:30:29.000 163 21616.33 439.60 42722.13 88888.00 2024-06-11 07:30:30.000 163 21616.35 439.60 42722.11 47836.15 2024-06-11 07:30:31.000 163 21616.39 439.56 42722.10 88888.00 2024-06-11 07:30:32.000 163 21616.40 439.49 42722.11 88888.00 2024-06-11 07:30:33.000 163 21616.40 439.42 42722.10 88888.00 2024-06-11 07:30:34.000 163 21616.39 439.38 42722.07 88888.00 2024-06-11 07:30:35.000 163 21616.41 439.34 42722.06 47835.99 2024-06-11 07:30:36.000 163 21616.47 439.27 42722.06 88888.00 2024-06-11 07:30:37.000 163 21616.50 439.23 42722.01 88888.00 2024-06-11 07:30:38.000 163 21616.47 439.21 42721.96 88888.00 2024-06-11 07:30:39.000 163 21616.48 439.19 42721.97 88888.00 2024-06-11 07:30:40.000 163 21616.52 439.16 42721.98 47836.03 2024-06-11 07:30:41.000 163 21616.50 439.14 42721.89 88888.00 2024-06-11 07:30:42.000 163 21616.47 439.13 42721.84 88888.00 2024-06-11 07:30:43.000 163 21616.43 439.14 42721.87 88888.00 2024-06-11 07:30:44.000 163 21616.34 439.13 42721.90 88888.00 2024-06-11 07:30:45.000 163 21616.25 439.10 42721.87 47835.92 2024-06-11 07:30:46.000 163 21616.20 439.12 42721.86 88888.00 2024-06-11 07:30:47.000 163 21616.16 439.16 42721.86 88888.00 2024-06-11 07:30:48.000 163 21616.11 439.16 42721.84 88888.00 2024-06-11 07:30:49.000 163 21616.05 439.18 42721.83 88888.00 2024-06-11 07:30:50.000 163 21615.98 439.24 42721.87 47835.73 2024-06-11 07:30:51.000 163 21615.97 439.25 42721.94 88888.00 2024-06-11 07:30:52.000 163 21616.01 439.18 42721.95 88888.00 2024-06-11 07:30:53.000 163 21615.99 439.12 42721.90 88888.00 2024-06-11 07:30:54.000 163 21615.90 439.09 42721.86 88888.00 2024-06-11 07:30:55.000 163 21615.84 439.10 42721.86 47835.67 2024-06-11 07:30:56.000 163 21615.85 439.12 42721.85 88888.00 2024-06-11 07:30:57.000 163 21615.88 439.14 42721.82 88888.00 2024-06-11 07:30:58.000 163 21615.90 439.15 42721.80 88888.00 2024-06-11 07:30:59.000 163 21615.97 439.14 42721.77 88888.00 2024-06-11 07:31:00.000 163 21616.06 439.13 42721.74 47835.75 2024-06-11 07:31:01.000 163 21616.12 439.11 42721.71 88888.00 2024-06-11 07:31:02.000 163 21616.15 439.08 42721.70 88888.00 2024-06-11 07:31:03.000 163 21616.23 439.04 42721.71 88888.00 2024-06-11 07:31:04.000 163 21616.33 439.01 42721.73 88888.00 2024-06-11 07:31:05.000 163 21616.39 439.00 42721.75 47835.75 2024-06-11 07:31:06.000 163 21616.41 438.97 42721.77 88888.00 2024-06-11 07:31:07.000 163 21616.42 438.91 42721.73 88888.00 2024-06-11 07:31:08.000 163 21616.38 438.83 42721.67 88888.00 2024-06-11 07:31:09.000 163 21616.33 438.79 42721.65 88888.00 2024-06-11 07:31:10.000 163 21616.32 438.76 42721.68 47836.21 2024-06-11 07:31:11.000 163 21616.34 438.73 42721.72 88888.00 2024-06-11 07:31:12.000 163 21616.38 438.72 42721.77 88888.00 2024-06-11 07:31:13.000 163 21616.37 438.73 42721.77 88888.00 2024-06-11 07:31:14.000 163 21616.26 438.72 42721.73 88888.00 2024-06-11 07:31:15.000 163 21616.11 438.71 42721.68 47835.37 2024-06-11 07:31:16.000 163 21616.00 438.71 42721.65 88888.00 2024-06-11 07:31:17.000 163 21615.93 438.74 42721.67 88888.00 2024-06-11 07:31:18.000 163 21615.90 438.79 42721.74 88888.00 2024-06-11 07:31:19.000 163 21615.87 438.82 42721.78 88888.00 2024-06-11 07:31:20.000 163 21615.76 438.80 42721.75 47835.57 2024-06-11 07:31:21.000 163 21615.67 438.76 42721.71 88888.00 2024-06-11 07:31:22.000 163 21615.63 438.76 42721.73 88888.00 2024-06-11 07:31:23.000 163 21615.56 438.77 42721.76 88888.00 2024-06-11 07:31:24.000 163 21615.44 438.75 42721.75 88888.00 2024-06-11 07:31:25.000 163 21615.37 438.70 42721.73 47835.48 2024-06-11 07:31:26.000 163 21615.34 438.67 42721.73 88888.00 2024-06-11 07:31:27.000 163 21615.26 438.69 42721.71 88888.00 2024-06-11 07:31:28.000 163 21615.21 438.74 42721.69 88888.00 2024-06-11 07:31:29.000 163 21615.22 438.79 42721.69 88888.00 2024-06-11 07:31:30.000 163 21615.25 438.82 42721.70 47835.08 2024-06-11 07:31:31.000 163 21615.30 438.81 42721.72 88888.00 2024-06-11 07:31:32.000 163 21615.40 438.78 42721.70 88888.00 2024-06-11 07:31:33.000 163 21615.50 438.76 42721.67 88888.00 2024-06-11 07:31:34.000 163 21615.51 438.72 42721.64 88888.00 2024-06-11 07:31:35.000 163 21615.48 438.67 42721.62 47835.24 2024-06-11 07:31:36.000 163 21615.53 438.66 42721.63 88888.00 2024-06-11 07:31:37.000 163 21615.66 438.70 42721.67 88888.00 2024-06-11 07:31:38.000 163 21615.74 438.75 42721.67 88888.00 2024-06-11 07:31:39.000 163 21615.76 438.76 42721.62 88888.00 2024-06-11 07:31:40.000 163 21615.77 438.71 42721.60 47835.65 2024-06-11 07:31:41.000 163 21615.84 438.65 42721.63 88888.00 2024-06-11 07:31:42.000 163 21615.88 438.62 42721.66 88888.00 2024-06-11 07:31:43.000 163 21615.88 438.62 42721.65 88888.00 2024-06-11 07:31:44.000 163 21615.90 438.61 42721.65 88888.00 2024-06-11 07:31:45.000 163 21615.94 438.61 42721.65 47835.59 2024-06-11 07:31:46.000 163 21615.94 438.61 42721.60 88888.00 2024-06-11 07:31:47.000 163 21615.88 438.62 42721.57 88888.00 2024-06-11 07:31:48.000 163 21615.80 438.62 42721.60 88888.00 2024-06-11 07:31:49.000 163 21615.76 438.62 42721.62 88888.00 2024-06-11 07:31:50.000 163 21615.75 438.61 42721.62 47835.44 2024-06-11 07:31:51.000 163 21615.76 438.59 42721.61 88888.00 2024-06-11 07:31:52.000 163 21615.78 438.58 42721.62 88888.00 2024-06-11 07:31:53.000 163 21615.82 438.60 42721.64 88888.00 2024-06-11 07:31:54.000 163 21615.83 438.65 42721.68 88888.00 2024-06-11 07:31:55.000 163 21615.81 438.73 42721.70 47834.93 2024-06-11 07:31:56.000 163 21615.78 438.78 42721.66 88888.00 2024-06-11 07:31:57.000 163 21615.73 438.78 42721.61 88888.00 2024-06-11 07:31:58.000 163 21615.68 438.73 42721.60 88888.00 2024-06-11 07:31:59.000 163 21615.65 438.69 42721.64 88888.00 2024-06-11 07:32:00.000 163 21615.63 438.67 42721.68 47835.60 2024-06-11 07:32:01.000 163 21615.59 438.69 42721.71 88888.00 2024-06-11 07:32:02.000 163 21615.55 438.72 42721.70 88888.00 2024-06-11 07:32:03.000 163 21615.53 438.70 42721.69 88888.00 2024-06-11 07:32:04.000 163 21615.49 438.67 42721.67 88888.00 2024-06-11 07:32:05.000 163 21615.45 438.63 42721.66 47835.56 2024-06-11 07:32:06.000 163 21615.43 438.58 42721.65 88888.00 2024-06-11 07:32:07.000 163 21615.43 438.56 42721.66 88888.00 2024-06-11 07:32:08.000 163 21615.40 438.61 42721.67 88888.00 2024-06-11 07:32:09.000 163 21615.37 438.68 42721.68 88888.00 2024-06-11 07:32:10.000 163 21615.37 438.68 42721.72 47835.13 2024-06-11 07:32:11.000 163 21615.35 438.67 42721.76 88888.00 2024-06-11 07:32:12.000 163 21615.27 438.70 42721.74 88888.00 2024-06-11 07:32:13.000 163 21615.16 438.74 42721.70 88888.00 2024-06-11 07:32:14.000 163 21615.11 438.75 42721.68 88888.00 2024-06-11 07:32:15.000 163 21615.15 438.77 42721.64 47835.06 2024-06-11 07:32:16.000 163 21615.20 438.79 42721.62 88888.00 2024-06-11 07:32:17.000 163 21615.21 438.79 42721.62 88888.00 2024-06-11 07:32:18.000 163 21615.21 438.77 42721.65 88888.00 2024-06-11 07:32:19.000 163 21615.28 438.75 42721.67 88888.00 2024-06-11 07:32:20.000 163 21615.39 438.73 42721.71 47835.23 2024-06-11 07:32:21.000 163 21615.48 438.72 42721.73 88888.00 2024-06-11 07:32:22.000 163 21615.54 438.74 42721.72 88888.00 2024-06-11 07:32:23.000 163 21615.58 438.73 42721.77 88888.00 2024-06-11 07:32:24.000 163 21615.59 438.70 42721.81 88888.00 2024-06-11 07:32:25.000 163 21615.63 438.71 42721.77 47835.74 2024-06-11 07:32:26.000 163 21615.67 438.74 42721.73 88888.00 2024-06-11 07:32:27.000 163 21615.75 438.73 42721.71 88888.00 2024-06-11 07:32:28.000 163 21615.85 438.73 42721.71 88888.00 2024-06-11 07:32:29.000 163 21615.90 438.74 42721.71 88888.00 2024-06-11 07:32:30.000 163 21615.90 438.73 42721.70 47835.57 2024-06-11 07:32:31.000 163 21615.90 438.70 42721.71 88888.00 2024-06-11 07:32:32.000 163 21615.88 438.68 42721.76 88888.00 2024-06-11 07:32:33.000 163 21615.85 438.67 42721.79 88888.00 2024-06-11 07:32:34.000 163 21615.84 438.65 42721.77 88888.00 2024-06-11 07:32:35.000 163 21615.80 438.66 42721.75 47835.74 2024-06-11 07:32:36.000 163 21615.73 438.70 42721.75 88888.00 2024-06-11 07:32:37.000 163 21615.68 438.72 42721.76 88888.00 2024-06-11 07:32:38.000 163 21615.64 438.74 42721.74 88888.00 2024-06-11 07:32:39.000 163 21615.59 438.78 42721.69 88888.00 2024-06-11 07:32:40.000 163 21615.53 438.77 42721.65 47835.59 2024-06-11 07:32:41.000 163 21615.48 438.73 42721.64 88888.00 2024-06-11 07:32:42.000 163 21615.43 438.72 42721.68 88888.00 2024-06-11 07:32:43.000 163 21615.40 438.73 42721.69 88888.00 2024-06-11 07:32:44.000 163 21615.35 438.69 42721.66 88888.00 2024-06-11 07:32:45.000 163 21615.28 438.62 42721.64 47834.81 2024-06-11 07:32:46.000 163 21615.22 438.56 42721.63 88888.00 2024-06-11 07:32:47.000 163 21615.19 438.54 42721.62 88888.00 2024-06-11 07:32:48.000 163 21615.20 438.52 42721.61 88888.00 2024-06-11 07:32:49.000 163 21615.24 438.49 42721.56 88888.00 2024-06-11 07:32:50.000 163 21615.29 438.46 42721.53 47834.92 2024-06-11 07:32:51.000 163 21615.32 438.42 42721.51 88888.00 2024-06-11 07:32:52.000 163 21615.32 438.35 42721.50 88888.00 2024-06-11 07:32:53.000 163 21615.32 438.29 42721.53 88888.00 2024-06-11 07:32:54.000 163 21615.33 438.25 42721.54 88888.00 2024-06-11 07:32:55.000 163 21615.38 438.23 42721.52 47835.04 2024-06-11 07:32:56.000 163 21615.46 438.25 42721.52 88888.00 2024-06-11 07:32:57.000 163 21615.46 438.28 42721.48 88888.00 2024-06-11 07:32:58.000 163 21615.41 438.28 42721.43 88888.00 2024-06-11 07:32:59.000 163 21615.41 438.28 42721.42 88888.00 2024-06-11 07:33:00.000 163 21615.47 438.30 42721.45 47835.42 2024-06-11 07:33:01.000 163 21615.53 438.34 42721.49 88888.00 2024-06-11 07:33:02.000 163 21615.54 438.32 42721.51 88888.00 2024-06-11 07:33:03.000 163 21615.51 438.27 42721.51 88888.00 2024-06-11 07:33:04.000 163 21615.49 438.26 42721.51 88888.00 2024-06-11 07:33:05.000 163 21615.50 438.28 42721.50 47835.18 2024-06-11 07:33:06.000 163 21615.52 438.33 42721.50 88888.00 2024-06-11 07:33:07.000 163 21615.56 438.40 42721.52 88888.00 2024-06-11 07:33:08.000 163 21615.62 438.47 42721.56 88888.00 2024-06-11 07:33:09.000 163 21615.67 438.50 42721.60 88888.00 2024-06-11 07:33:10.000 163 21615.64 438.47 42721.63 47835.25 2024-06-11 07:33:11.000 163 21615.56 438.45 42721.63 88888.00 2024-06-11 07:33:12.000 163 21615.54 438.47 42721.61 88888.00 2024-06-11 07:33:13.000 163 21615.56 438.47 42721.60 88888.00 2024-06-11 07:33:14.000 163 21615.56 438.45 42721.57 88888.00 2024-06-11 07:33:15.000 163 21615.58 438.45 42721.57 47835.63 2024-06-11 07:33:16.000 163 21615.66 438.47 42721.62 88888.00 2024-06-11 07:33:17.000 163 21615.72 438.47 42721.64 88888.00 2024-06-11 07:33:18.000 163 21615.70 438.47 42721.62 88888.00 2024-06-11 07:33:19.000 163 21615.66 438.49 42721.62 88888.00 2024-06-11 07:33:20.000 163 21615.62 438.51 42721.64 47835.25 2024-06-11 07:33:21.000 163 21615.57 438.51 42721.62 88888.00 2024-06-11 07:33:22.000 163 21615.51 438.49 42721.57 88888.00 2024-06-11 07:33:23.000 163 21615.48 438.49 42721.56 88888.00 2024-06-11 07:33:24.000 163 21615.47 438.48 42721.57 88888.00 2024-06-11 07:33:25.000 163 21615.47 438.47 42721.57 47835.18 2024-06-11 07:33:26.000 163 21615.46 438.45 42721.56 88888.00 2024-06-11 07:33:27.000 163 21615.45 438.45 42721.56 88888.00 2024-06-11 07:33:28.000 163 21615.42 438.48 42721.55 88888.00 2024-06-11 07:33:29.000 163 21615.39 438.54 42721.56 88888.00 2024-06-11 07:33:30.000 163 21615.39 438.59 42721.55 47835.51 2024-06-11 07:33:31.000 163 21615.38 438.58 42721.55 88888.00 2024-06-11 07:33:32.000 163 21615.35 438.53 42721.57 88888.00 2024-06-11 07:33:33.000 163 21615.31 438.51 42721.56 88888.00 2024-06-11 07:33:34.000 163 21615.33 438.52 42721.48 88888.00 2024-06-11 07:33:35.000 163 21615.39 438.51 42721.43 47835.00 2024-06-11 07:33:36.000 163 21615.40 438.47 42721.44 88888.00 2024-06-11 07:33:37.000 163 21615.41 438.46 42721.48 88888.00 2024-06-11 07:33:38.000 163 21615.43 438.45 42721.50 88888.00 2024-06-11 07:33:39.000 163 21615.44 438.39 42721.49 88888.00 2024-06-11 07:33:40.000 163 21615.47 438.30 42721.51 47835.20 2024-06-11 07:33:41.000 163 21615.55 438.26 42721.54 88888.00 2024-06-11 07:33:42.000 163 21615.61 438.29 42721.54 88888.00 2024-06-11 07:33:43.000 163 21615.60 438.31 42721.51 88888.00 2024-06-11 07:33:44.000 163 21615.53 438.30 42721.50 88888.00 2024-06-11 07:33:45.000 163 21615.50 438.25 42721.50 47835.14 2024-06-11 07:33:46.000 163 21615.55 438.20 42721.47 88888.00 2024-06-11 07:33:47.000 163 21615.58 438.15 42721.44 88888.00 2024-06-11 07:33:48.000 163 21615.59 438.10 42721.45 88888.00 2024-06-11 07:33:49.000 163 21615.59 438.11 42721.46 88888.00 2024-06-11 07:33:50.000 163 21615.56 438.15 42721.46 47834.96 2024-06-11 07:33:51.000 163 21615.54 438.17 42721.47 88888.00 2024-06-11 07:33:52.000 163 21615.56 438.16 42721.46 88888.00 2024-06-11 07:33:53.000 163 21615.59 438.17 42721.43 88888.00 2024-06-11 07:33:54.000 163 21615.59 438.22 42721.43 88888.00 2024-06-11 07:33:55.000 163 21615.56 438.22 42721.45 47834.96 2024-06-11 07:33:56.000 163 21615.53 438.17 42721.48 88888.00 2024-06-11 07:33:57.000 163 21615.53 438.13 42721.48 88888.00 2024-06-11 07:33:58.000 163 21615.54 438.14 42721.46 88888.00 2024-06-11 07:33:59.000 163 21615.51 438.16 42721.45 88888.00 2024-06-11 07:34:00.000 163 21615.47 438.17 42721.43 47835.29 2024-06-11 07:34:01.000 163 21615.47 438.14 42721.41 88888.00 2024-06-11 07:34:02.000 163 21615.51 438.13 42721.39 88888.00 2024-06-11 07:34:03.000 163 21615.53 438.14 42721.40 88888.00 2024-06-11 07:34:04.000 163 21615.51 438.14 42721.42 88888.00 2024-06-11 07:34:05.000 163 21615.46 438.14 42721.39 47834.69 2024-06-11 07:34:06.000 163 21615.44 438.14 42721.37 88888.00 2024-06-11 07:34:07.000 163 21615.43 438.16 42721.38 88888.00 2024-06-11 07:34:08.000 163 21615.41 438.16 42721.38 88888.00 2024-06-11 07:34:09.000 163 21615.38 438.12 42721.38 88888.00 2024-06-11 07:34:10.000 163 21615.38 438.08 42721.39 47835.24 2024-06-11 07:34:11.000 163 21615.36 438.08 42721.40 88888.00 2024-06-11 07:34:12.000 163 21615.29 438.10 42721.39 88888.00 2024-06-11 07:34:13.000 163 21615.23 438.12 42721.33 88888.00 2024-06-11 07:34:14.000 163 21615.22 438.12 42721.28 88888.00 2024-06-11 07:34:15.000 163 21615.26 438.15 42721.29 47834.71 2024-06-11 07:34:16.000 163 21615.29 438.18 42721.32 88888.00 2024-06-11 07:34:17.000 163 21615.26 438.19 42721.33 88888.00 2024-06-11 07:34:18.000 163 21615.22 438.18 42721.35 88888.00 2024-06-11 07:34:19.000 163 21615.24 438.18 42721.38 88888.00 2024-06-11 07:34:20.000 163 21615.28 438.17 42721.39 47834.74 2024-06-11 07:34:21.000 163 21615.28 438.12 42721.34 88888.00 2024-06-11 07:34:22.000 163 21615.27 438.09 42721.32 88888.00 2024-06-11 07:34:23.000 163 21615.31 438.13 42721.33 88888.00 2024-06-11 07:34:24.000 163 21615.37 438.19 42721.34 88888.00 2024-06-11 07:34:25.000 163 21615.38 438.21 42721.36 47834.95 2024-06-11 07:34:26.000 163 21615.36 438.22 42721.40 88888.00 2024-06-11 07:34:27.000 163 21615.36 438.22 42721.41 88888.00 2024-06-11 07:34:28.000 163 21615.38 438.24 42721.41 88888.00 2024-06-11 07:34:29.000 163 21615.40 438.26 42721.43 88888.00 2024-06-11 07:34:30.000 163 21615.42 438.26 42721.41 47834.94 2024-06-11 07:34:31.000 163 21615.45 438.25 42721.34 88888.00 2024-06-11 07:34:32.000 163 21615.43 438.25 42721.29 88888.00 2024-06-11 07:34:33.000 163 21615.38 438.25 42721.29 88888.00 2024-06-11 07:34:34.000 163 21615.40 438.27 42721.33 88888.00 2024-06-11 07:34:35.000 163 21615.46 438.28 42721.39 47835.07 2024-06-11 07:34:36.000 163 21615.47 438.28 42721.43 88888.00 2024-06-11 07:34:37.000 163 21615.43 438.29 42721.41 88888.00 2024-06-11 07:34:38.000 163 21615.35 438.27 42721.38 88888.00 2024-06-11 07:34:39.000 163 21615.30 438.21 42721.39 88888.00 2024-06-11 07:34:40.000 163 21615.31 438.16 42721.40 47834.88 2024-06-11 07:34:41.000 163 21615.35 438.16 42721.38 88888.00 2024-06-11 07:34:42.000 163 21615.39 438.21 42721.36 88888.00 2024-06-11 07:34:43.000 163 21615.42 438.25 42721.38 88888.00 2024-06-11 07:34:44.000 163 21615.44 438.25 42721.37 88888.00 2024-06-11 07:34:45.000 163 21615.43 438.23 42721.33 47835.05 2024-06-11 07:34:46.000 163 21615.38 438.19 42721.34 88888.00 2024-06-11 07:34:47.000 163 21615.37 438.19 42721.38 88888.00 2024-06-11 07:34:48.000 163 21615.40 438.21 42721.40 88888.00 2024-06-11 07:34:49.000 163 21615.40 438.19 42721.39 88888.00 2024-06-11 07:34:50.000 163 21615.39 438.18 42721.37 47835.19 2024-06-11 07:34:51.000 163 21615.42 438.21 42721.34 88888.00 2024-06-11 07:34:52.000 163 21615.45 438.22 42721.31 88888.00 2024-06-11 07:34:53.000 163 21615.44 438.21 42721.31 88888.00 2024-06-11 07:34:54.000 163 21615.43 438.21 42721.31 88888.00 2024-06-11 07:34:55.000 163 21615.45 438.25 42721.31 47834.97 2024-06-11 07:34:56.000 163 21615.49 438.31 42721.30 88888.00 2024-06-11 07:34:57.000 163 21615.53 438.34 42721.28 88888.00 2024-06-11 07:34:58.000 163 21615.57 438.36 42721.26 88888.00 2024-06-11 07:34:59.000 163 21615.60 438.35 42721.24 88888.00 2024-06-11 07:35:00.000 163 21615.64 438.34 42721.27 47835.17 2024-06-11 07:35:01.000 163 21615.69 438.38 42721.33 88888.00 2024-06-11 07:35:02.000 163 21615.73 438.40 42721.35 88888.00 2024-06-11 07:35:03.000 163 21615.74 438.40 42721.32 88888.00 2024-06-11 07:35:04.000 163 21615.68 438.40 42721.27 88888.00 2024-06-11 07:35:05.000 163 21615.61 438.43 42721.21 47834.93 2024-06-11 07:35:06.000 163 21615.57 438.45 42721.17 88888.00 2024-06-11 07:35:07.000 163 21615.59 438.44 42721.18 88888.00 2024-06-11 07:35:08.000 163 21615.63 438.41 42721.19 88888.00 2024-06-11 07:35:09.000 163 21615.66 438.39 42721.18 88888.00 2024-06-11 07:35:10.000 163 21615.68 438.39 42721.19 47835.05 2024-06-11 07:35:11.000 163 21615.73 438.42 42721.23 88888.00 2024-06-11 07:35:12.000 163 21615.78 438.47 42721.23 88888.00 2024-06-11 07:35:13.000 163 21615.76 438.49 42721.23 88888.00 2024-06-11 07:35:14.000 163 21615.75 438.47 42721.26 88888.00 2024-06-11 07:35:15.000 163 21615.84 438.48 42721.31 47835.22 2024-06-11 07:35:16.000 163 21615.96 438.48 42721.34 88888.00 2024-06-11 07:35:17.000 163 21615.99 438.47 42721.33 88888.00 2024-06-11 07:35:18.000 163 21615.94 438.46 42721.31 88888.00 2024-06-11 07:35:19.000 163 21615.90 438.44 42721.30 88888.00 2024-06-11 07:35:20.000 163 21615.91 438.44 42721.31 47835.04 2024-06-11 07:35:21.000 163 21615.97 438.45 42721.33 88888.00 2024-06-11 07:35:22.000 163 21616.02 438.47 42721.34 88888.00 2024-06-11 07:35:23.000 163 21616.04 438.49 42721.34 88888.00 2024-06-11 07:35:24.000 163 21615.99 438.47 42721.33 88888.00 2024-06-11 07:35:25.000 163 21615.95 438.40 42721.31 47835.42 2024-06-11 07:35:26.000 163 21615.98 438.33 42721.29 88888.00 2024-06-11 07:35:27.000 163 21616.02 438.34 42721.27 88888.00 2024-06-11 07:35:28.000 163 21616.03 438.42 42721.28 88888.00 2024-06-11 07:35:29.000 163 21616.00 438.46 42721.30 88888.00 2024-06-11 07:35:30.000 163 21615.94 438.42 42721.29 47835.11 2024-06-11 07:35:31.000 163 21615.88 438.39 42721.27 88888.00 2024-06-11 07:35:32.000 163 21615.88 438.45 42721.27 88888.00 2024-06-11 07:35:33.000 163 21615.92 438.50 42721.30 88888.00 2024-06-11 07:35:34.000 163 21615.94 438.52 42721.31 88888.00 2024-06-11 07:35:35.000 163 21615.91 438.53 42721.31 47835.12 2024-06-11 07:35:36.000 163 21615.83 438.54 42721.30 88888.00 2024-06-11 07:35:37.000 163 21615.78 438.54 42721.27 88888.00 2024-06-11 07:35:38.000 163 21615.79 438.54 42721.24 88888.00 2024-06-11 07:35:39.000 163 21615.83 438.54 42721.23 88888.00 2024-06-11 07:35:40.000 163 21615.83 438.52 42721.26 47835.52 2024-06-11 07:35:41.000 163 21615.78 438.50 42721.29 88888.00 2024-06-11 07:35:42.000 163 21615.76 438.52 42721.28 88888.00 2024-06-11 07:35:43.000 163 21615.77 438.59 42721.24 88888.00 2024-06-11 07:35:44.000 163 21615.80 438.62 42721.21 88888.00 2024-06-11 07:35:45.000 163 21615.84 438.58 42721.19 47834.86 2024-06-11 07:35:46.000 163 21615.86 438.54 42721.20 88888.00 2024-06-11 07:35:47.000 163 21615.83 438.51 42721.21 88888.00 2024-06-11 07:35:48.000 163 21615.80 438.50 42721.25 88888.00 2024-06-11 07:35:49.000 163 21615.80 438.50 42721.27 88888.00 2024-06-11 07:35:50.000 163 21615.85 438.54 42721.27 47835.08 2024-06-11 07:35:51.000 163 21615.96 438.62 42721.29 88888.00 2024-06-11 07:35:52.000 163 21616.03 438.69 42721.31 88888.00 2024-06-11 07:35:53.000 163 21616.05 438.71 42721.29 88888.00 2024-06-11 07:35:54.000 163 21616.08 438.69 42721.29 88888.00 2024-06-11 07:35:55.000 163 21616.10 438.66 42721.32 47835.18 2024-06-11 07:35:56.000 163 21616.06 438.68 42721.33 88888.00 2024-06-11 07:35:57.000 163 21616.04 438.72 42721.32 88888.00 2024-06-11 07:35:58.000 163 21616.09 438.74 42721.32 88888.00 2024-06-11 07:35:59.000 163 21616.12 438.78 42721.32 88888.00 2024-06-11 07:36:00.000 163 21616.10 438.83 42721.30 47835.18 2024-06-11 07:36:01.000 163 21616.07 438.84 42721.30 88888.00 2024-06-11 07:36:02.000 163 21616.09 438.85 42721.33 88888.00 2024-06-11 07:36:03.000 163 21616.14 438.85 42721.33 88888.00 2024-06-11 07:36:04.000 163 21616.13 438.83 42721.30 88888.00 2024-06-11 07:36:05.000 163 21616.08 438.82 42721.26 47835.20 2024-06-11 07:36:06.000 163 21616.02 438.82 42721.23 88888.00 2024-06-11 07:36:07.000 163 21616.02 438.85 42721.29 88888.00 2024-06-11 07:36:08.000 163 21616.00 438.90 42721.41 88888.00 2024-06-11 07:36:09.000 163 21615.97 438.93 42721.48 88888.00 2024-06-11 07:36:10.000 163 21615.97 438.97 42721.46 47834.96 2024-06-11 07:36:11.000 163 21615.98 439.02 42721.39 88888.00 2024-06-11 07:36:12.000 163 21615.96 439.05 42721.34 88888.00 2024-06-11 07:36:13.000 163 21615.92 439.08 42721.34 88888.00 2024-06-11 07:36:14.000 163 21615.92 439.12 42721.38 88888.00 2024-06-11 07:36:15.000 163 21615.91 439.15 42721.38 47834.72 2024-06-11 07:36:16.000 163 21615.88 439.19 42721.34 88888.00 2024-06-11 07:36:17.000 163 21615.86 439.24 42721.34 88888.00 2024-06-11 07:36:18.000 163 21615.85 439.27 42721.37 88888.00 2024-06-11 07:36:19.000 163 21615.86 439.30 42721.39 88888.00 2024-06-11 07:36:20.000 163 21615.84 439.31 42721.39 47835.08 2024-06-11 07:36:21.000 163 21615.76 439.32 42721.38 88888.00 2024-06-11 07:36:22.000 163 21615.66 439.32 42721.36 88888.00 2024-06-11 07:36:23.000 163 21615.60 439.29 42721.40 88888.00 2024-06-11 07:36:24.000 163 21615.61 439.31 42721.43 88888.00 2024-06-11 07:36:25.000 163 21615.63 439.37 42721.44 47835.34 2024-06-11 07:36:26.000 163 21615.61 439.39 42721.43 88888.00 2024-06-11 07:36:27.000 163 21615.60 439.37 42721.42 88888.00 2024-06-11 07:36:28.000 163 21615.62 439.34 42721.38 88888.00 2024-06-11 07:36:29.000 163 21615.62 439.33 42721.33 88888.00 2024-06-11 07:36:30.000 163 21615.62 439.37 42721.29 47835.50 2024-06-11 07:36:31.000 163 21615.68 439.42 42721.31 88888.00 2024-06-11 07:36:32.000 163 21615.73 439.45 42721.38 88888.00 2024-06-11 07:36:33.000 163 21615.72 439.48 42721.46 88888.00 2024-06-11 07:36:34.000 163 21615.68 439.51 42721.48 88888.00 2024-06-11 07:36:35.000 163 21615.62 439.53 42721.44 47834.86 2024-06-11 07:36:36.000 163 21615.58 439.54 42721.38 88888.00 2024-06-11 07:36:37.000 163 21615.56 439.54 42721.36 88888.00 2024-06-11 07:36:38.000 163 21615.52 439.59 42721.38 88888.00 2024-06-11 07:36:39.000 163 21615.49 439.62 42721.41 88888.00 2024-06-11 07:36:40.000 163 21615.47 439.65 42721.44 47835.47 2024-06-11 07:36:41.000 163 21615.46 439.70 42721.49 88888.00 2024-06-11 07:36:42.000 163 21615.45 439.71 42721.52 88888.00 2024-06-11 07:36:43.000 163 21615.42 439.70 42721.56 88888.00 2024-06-11 07:36:44.000 163 21615.40 439.70 42721.61 88888.00 2024-06-11 07:36:45.000 163 21615.40 439.69 42721.63 47835.41 2024-06-11 07:36:46.000 163 21615.39 439.68 42721.59 88888.00 2024-06-11 07:36:47.000 163 21615.39 439.68 42721.57 88888.00 2024-06-11 07:36:48.000 163 21615.40 439.69 42721.60 88888.00 2024-06-11 07:36:49.000 163 21615.40 439.74 42721.67 88888.00 2024-06-11 07:36:50.000 163 21615.40 439.80 42721.72 47835.59 2024-06-11 07:36:51.000 163 21615.35 439.80 42721.69 88888.00 2024-06-11 07:36:52.000 163 21615.32 439.78 42721.64 88888.00 2024-06-11 07:36:53.000 163 21615.32 439.79 42721.63 88888.00 2024-06-11 07:36:54.000 163 21615.27 439.82 42721.66 88888.00 2024-06-11 07:36:55.000 163 21615.20 439.83 42721.67 47835.46 2024-06-11 07:36:56.000 163 21615.23 439.80 42721.69 88888.00 2024-06-11 07:36:57.000 163 21615.32 439.77 42721.73 88888.00 2024-06-11 07:36:58.000 163 21615.35 439.77 42721.80 88888.00 2024-06-11 07:36:59.000 163 21615.33 439.79 42721.85 88888.00 2024-06-11 07:37:00.000 163 21615.34 439.84 42721.85 47835.68 2024-06-11 07:37:01.000 163 21615.34 439.85 42721.80 88888.00 2024-06-11 07:37:02.000 163 21615.30 439.83 42721.80 88888.00 2024-06-11 07:37:03.000 163 21615.29 439.87 42721.87 88888.00 2024-06-11 07:37:04.000 163 21615.31 439.95 42721.90 88888.00 2024-06-11 07:37:05.000 163 21615.33 439.99 42721.87 47835.48 2024-06-11 07:37:06.000 163 21615.30 440.00 42721.84 88888.00 2024-06-11 07:37:07.000 163 21615.22 440.01 42721.85 88888.00 2024-06-11 07:37:08.000 163 21615.15 440.02 42721.89 88888.00 2024-06-11 07:37:09.000 163 21615.12 440.03 42721.93 88888.00 2024-06-11 07:37:10.000 163 21615.10 440.03 42721.94 47835.08 2024-06-11 07:37:11.000 163 21615.09 440.09 42721.92 88888.00 2024-06-11 07:37:12.000 163 21615.08 440.18 42721.94 88888.00 2024-06-11 07:37:13.000 163 21615.06 440.21 42721.98 88888.00 2024-06-11 07:37:14.000 163 21615.02 440.18 42721.99 88888.00 2024-06-11 07:37:15.000 163 21614.98 440.16 42721.98 47835.50 2024-06-11 07:37:16.000 163 21614.93 440.16 42721.98 88888.00 2024-06-11 07:37:17.000 163 21614.92 440.20 42721.99 88888.00 2024-06-11 07:37:18.000 163 21614.95 440.26 42722.00 88888.00 2024-06-11 07:37:19.000 163 21615.01 440.27 42722.04 88888.00 2024-06-11 07:37:20.000 163 21615.05 440.26 42722.09 47835.76 2024-06-11 07:37:21.000 163 21615.02 440.25 42722.11 88888.00 2024-06-11 07:37:22.000 163 21614.95 440.28 42722.09 88888.00 2024-06-11 07:37:23.000 163 21614.91 440.31 42722.06 88888.00 2024-06-11 07:37:24.000 163 21614.90 440.34 42722.06 88888.00 2024-06-11 07:37:25.000 163 21614.93 440.38 42722.09 47835.47 2024-06-11 07:37:26.000 163 21614.93 440.42 42722.12 88888.00 2024-06-11 07:37:27.000 163 21614.84 440.43 42722.13 88888.00 2024-06-11 07:37:28.000 163 21614.75 440.46 42722.12 88888.00 2024-06-11 07:37:29.000 163 21614.71 440.50 42722.12 88888.00 2024-06-11 07:37:30.000 163 21614.67 440.57 42722.14 47835.56 2024-06-11 07:37:31.000 163 21614.59 440.65 42722.18 88888.00 2024-06-11 07:37:32.000 163 21614.53 440.67 42722.18 88888.00 2024-06-11 07:37:33.000 163 21614.54 440.62 42722.21 88888.00 2024-06-11 07:37:34.000 163 21614.56 440.60 42722.26 88888.00 2024-06-11 07:37:35.000 163 21614.53 440.65 42722.28 47835.92 2024-06-11 07:37:36.000 163 21614.51 440.73 42722.29 88888.00 2024-06-11 07:37:37.000 163 21614.52 440.73 42722.29 88888.00 2024-06-11 07:37:38.000 163 21614.54 440.67 42722.28 88888.00 2024-06-11 07:37:39.000 163 21614.53 440.63 42722.25 88888.00 2024-06-11 07:37:40.000 163 21614.52 440.65 42722.22 47835.23 2024-06-11 07:37:41.000 163 21614.57 440.67 42722.20 88888.00 2024-06-11 07:37:42.000 163 21614.65 440.69 42722.18 88888.00 2024-06-11 07:37:43.000 163 21614.68 440.73 42722.15 88888.00 2024-06-11 07:37:44.000 163 21614.66 440.74 42722.13 88888.00 2024-06-11 07:37:45.000 163 21614.66 440.73 42722.15 47835.33 2024-06-11 07:37:46.000 163 21614.63 440.69 42722.19 88888.00 2024-06-11 07:37:47.000 163 21614.56 440.67 42722.22 88888.00 2024-06-11 07:37:48.000 163 21614.52 440.68 42722.23 88888.00 2024-06-11 07:37:49.000 163 21614.51 440.74 42722.25 88888.00 2024-06-11 07:37:50.000 163 21614.54 440.80 42722.29 47835.21 2024-06-11 07:37:51.000 163 21614.57 440.80 42722.34 88888.00 2024-06-11 07:37:52.000 163 21614.57 440.79 42722.32 88888.00 2024-06-11 07:37:53.000 163 21614.54 440.83 42722.32 88888.00 2024-06-11 07:37:54.000 163 21614.49 440.83 42722.36 88888.00 2024-06-11 07:37:55.000 163 21614.47 440.80 42722.37 47835.51 2024-06-11 07:37:56.000 163 21614.50 440.79 42722.34 88888.00 2024-06-11 07:37:57.000 163 21614.49 440.81 42722.34 88888.00 2024-06-11 07:37:58.000 163 21614.43 440.84 42722.38 88888.00 2024-06-11 07:37:59.000 163 21614.40 440.86 42722.40 88888.00 2024-06-11 07:38:00.000 163 21614.38 440.88 42722.36 47835.52 2024-06-11 07:38:01.000 163 21614.32 440.93 42722.31 88888.00 2024-06-11 07:38:02.000 163 21614.31 440.97 42722.31 88888.00 2024-06-11 07:38:03.000 163 21614.33 440.95 42722.37 88888.00 2024-06-11 07:38:04.000 163 21614.34 440.89 42722.44 88888.00 2024-06-11 07:38:05.000 163 21614.34 440.90 42722.46 47835.65 2024-06-11 07:38:06.000 163 21614.38 440.98 42722.50 88888.00 2024-06-11 07:38:07.000 163 21614.41 441.06 42722.54 88888.00 2024-06-11 07:38:08.000 163 21614.38 441.10 42722.55 88888.00 2024-06-11 07:38:09.000 163 21614.35 441.10 42722.52 88888.00 2024-06-11 07:38:10.000 163 21614.37 441.07 42722.48 47835.62 2024-06-11 07:38:11.000 163 21614.43 441.07 42722.43 88888.00 2024-06-11 07:38:12.000 163 21614.45 441.07 42722.41 88888.00 2024-06-11 07:38:13.000 163 21614.43 441.03 42722.43 88888.00 2024-06-11 07:38:14.000 163 21614.41 441.02 42722.46 88888.00 2024-06-11 07:38:15.000 163 21614.39 441.05 42722.49 47836.02 2024-06-11 07:38:16.000 163 21614.37 441.04 42722.51 88888.00 2024-06-11 07:38:17.000 163 21614.37 441.04 42722.51 88888.00 2024-06-11 07:38:18.000 163 21614.36 441.06 42722.47 88888.00 2024-06-11 07:38:19.000 163 21614.32 441.08 42722.39 88888.00 2024-06-11 07:38:20.000 163 21614.28 441.09 42722.37 47835.25 2024-06-11 07:38:21.000 163 21614.28 441.11 42722.41 88888.00 2024-06-11 07:38:22.000 163 21614.27 441.11 42722.43 88888.00 2024-06-11 07:38:23.000 163 21614.27 441.10 42722.42 88888.00 2024-06-11 07:38:24.000 163 21614.25 441.07 42722.39 88888.00 2024-06-11 07:38:25.000 163 21614.22 441.04 42722.38 47835.48 2024-06-11 07:38:26.000 163 21614.20 441.06 42722.43 88888.00 2024-06-11 07:38:27.000 163 21614.18 441.12 42722.50 88888.00 2024-06-11 07:38:28.000 163 21614.14 441.18 42722.50 88888.00 2024-06-11 07:38:29.000 163 21614.10 441.20 42722.43 88888.00 2024-06-11 07:38:30.000 163 21614.08 441.19 42722.37 47835.34 2024-06-11 07:38:31.000 163 21614.06 441.20 42722.38 88888.00 2024-06-11 07:38:32.000 163 21614.07 441.21 42722.43 88888.00 2024-06-11 07:38:33.000 163 21614.09 441.16 42722.45 88888.00 2024-06-11 07:38:34.000 163 21614.09 441.08 42722.46 88888.00 2024-06-11 07:38:35.000 163 21614.11 441.06 42722.46 47835.58 2024-06-11 07:38:36.000 163 21614.16 441.11 42722.45 88888.00 2024-06-11 07:38:37.000 163 21614.17 441.14 42722.41 88888.00 2024-06-11 07:38:38.000 163 21614.15 441.14 42722.37 88888.00 2024-06-11 07:38:39.000 163 21614.15 441.13 42722.34 88888.00 2024-06-11 07:38:40.000 163 21614.19 441.09 42722.34 47835.59 2024-06-11 07:38:41.000 163 21614.24 441.04 42722.34 88888.00 2024-06-11 07:38:42.000 163 21614.26 441.02 42722.29 88888.00 2024-06-11 07:38:43.000 163 21614.22 440.99 42722.23 88888.00 2024-06-11 07:38:44.000 163 21614.18 440.94 42722.22 88888.00 2024-06-11 07:38:45.000 163 21614.18 440.92 42722.26 47835.42 2024-06-11 07:38:46.000 163 21614.22 440.94 42722.27 88888.00 2024-06-11 07:38:47.000 163 21614.23 440.94 42722.27 88888.00 2024-06-11 07:38:48.000 163 21614.20 440.93 42722.24 88888.00 2024-06-11 07:38:49.000 163 21614.17 440.90 42722.20 88888.00 2024-06-11 07:38:50.000 163 21614.13 440.87 42722.19 47835.44 2024-06-11 07:38:51.000 163 21614.11 440.86 42722.20 88888.00 2024-06-11 07:38:52.000 163 21614.13 440.85 42722.19 88888.00 2024-06-11 07:38:53.000 163 21614.20 440.81 42722.18 88888.00 2024-06-11 07:38:54.000 163 21614.24 440.77 42722.18 88888.00 2024-06-11 07:38:55.000 163 21614.23 440.78 42722.16 47835.30 2024-06-11 07:38:56.000 163 21614.19 440.82 42722.14 88888.00 2024-06-11 07:38:57.000 163 21614.18 440.84 42722.14 88888.00 2024-06-11 07:38:58.000 163 21614.19 440.82 42722.16 88888.00 2024-06-11 07:38:59.000 163 21614.18 440.79 42722.14 88888.00 2024-06-11 07:39:00.000 163 21614.13 440.74 42722.09 47835.33 2024-06-11 07:39:01.000 163 21614.12 440.68 42722.06 88888.00 2024-06-11 07:39:02.000 163 21614.18 440.66 42722.07 88888.00 2024-06-11 07:39:03.000 163 21614.25 440.69 42722.09 88888.00 2024-06-11 07:39:04.000 163 21614.29 440.71 42722.07 88888.00 2024-06-11 07:39:05.000 163 21614.31 440.69 42722.04 47835.03 2024-06-11 07:39:06.000 163 21614.28 440.69 42722.01 88888.00 2024-06-11 07:39:07.000 163 21614.26 440.69 42722.00 88888.00 2024-06-11 07:39:08.000 163 21614.26 440.64 42721.98 88888.00 2024-06-11 07:39:09.000 163 21614.25 440.57 42721.96 88888.00 2024-06-11 07:39:10.000 163 21614.24 440.54 42721.98 47835.06 2024-06-11 07:39:11.000 163 21614.19 440.50 42721.98 88888.00 2024-06-11 07:39:12.000 163 21614.14 440.48 42721.94 88888.00 2024-06-11 07:39:13.000 163 21614.12 440.45 42721.94 88888.00 2024-06-11 07:39:14.000 163 21614.14 440.39 42721.94 88888.00 2024-06-11 07:39:15.000 163 21614.15 440.34 42721.93 47834.99 2024-06-11 07:39:16.000 163 21614.11 440.33 42721.89 88888.00 2024-06-11 07:39:17.000 163 21614.08 440.33 42721.86 88888.00 2024-06-11 07:39:18.000 163 21614.06 440.31 42721.84 88888.00 2024-06-11 07:39:19.000 163 21614.06 440.29 42721.82 88888.00 2024-06-11 07:39:20.000 163 21614.07 440.26 42721.79 47834.77 2024-06-11 07:39:21.000 163 21614.10 440.22 42721.78 88888.00 2024-06-11 07:39:22.000 163 21614.11 440.18 42721.78 88888.00 2024-06-11 07:39:23.000 163 21614.11 440.16 42721.76 88888.00 2024-06-11 07:39:24.000 163 21614.06 440.14 42721.77 88888.00 2024-06-11 07:39:25.000 163 21614.00 440.14 42721.82 47835.10 2024-06-11 07:39:26.000 163 21613.96 440.16 42721.85 88888.00 2024-06-11 07:39:27.000 163 21613.90 440.15 42721.81 88888.00 2024-06-11 07:39:28.000 163 21613.88 440.08 42721.75 88888.00 2024-06-11 07:39:29.000 163 21613.96 440.03 42721.73 88888.00 2024-06-11 07:39:30.000 163 21614.04 440.05 42721.73 47834.77 2024-06-11 07:39:31.000 163 21614.04 440.07 42721.73 88888.00 2024-06-11 07:39:32.000 163 21614.00 440.06 42721.67 88888.00 2024-06-11 07:39:33.000 163 21613.98 440.03 42721.59 88888.00 2024-06-11 07:39:34.000 163 21614.01 439.98 42721.56 88888.00 2024-06-11 07:39:35.000 163 21614.03 439.95 42721.57 47834.59 2024-06-11 07:39:36.000 163 21614.05 439.90 42721.58 88888.00 2024-06-11 07:39:37.000 163 21614.06 439.86 42721.57 88888.00 2024-06-11 07:39:38.000 163 21614.08 439.87 42721.56 88888.00 2024-06-11 07:39:39.000 163 21614.11 439.93 42721.59 88888.00 2024-06-11 07:39:40.000 163 21614.11 439.95 42721.60 47834.47 2024-06-11 07:39:41.000 163 21614.05 439.90 42721.57 88888.00 2024-06-11 07:39:42.000 163 21614.02 439.84 42721.52 88888.00 2024-06-11 07:39:43.000 163 21614.06 439.81 42721.48 88888.00 2024-06-11 07:39:44.000 163 21614.06 439.79 42721.46 88888.00 2024-06-11 07:39:45.000 163 21614.04 439.76 42721.46 47834.63 2024-06-11 07:39:46.000 163 21614.07 439.76 42721.49 88888.00 2024-06-11 07:39:47.000 163 21614.10 439.76 42721.49 88888.00 2024-06-11 07:39:48.000 163 21614.09 439.73 42721.47 88888.00 2024-06-11 07:39:49.000 163 21614.08 439.69 42721.47 88888.00 2024-06-11 07:39:50.000 163 21614.09 439.68 42721.45 47834.56 2024-06-11 07:39:51.000 163 21614.12 439.67 42721.43 88888.00 2024-06-11 07:39:52.000 163 21614.12 439.65 42721.44 88888.00 2024-06-11 07:39:53.000 163 21614.10 439.64 42721.48 88888.00 2024-06-11 07:39:54.000 163 21614.12 439.66 42721.50 88888.00 2024-06-11 07:39:55.000 163 21614.15 439.67 42721.45 47834.34 2024-06-11 07:39:56.000 163 21614.18 439.66 42721.39 88888.00 2024-06-11 07:39:57.000 163 21614.17 439.68 42721.38 88888.00 2024-06-11 07:39:58.000 163 21614.12 439.68 42721.39 88888.00 2024-06-11 07:39:59.000 163 21614.08 439.65 42721.36 88888.00 2024-06-11 07:40:00.000 163 21614.06 439.62 42721.31 47834.36 2024-06-11 07:40:01.000 163 21614.06 439.63 42721.28 88888.00 2024-06-11 07:40:02.000 163 21614.05 439.65 42721.27 88888.00 2024-06-11 07:40:03.000 163 21614.04 439.64 42721.27 88888.00 2024-06-11 07:40:04.000 163 21614.03 439.60 42721.29 88888.00 2024-06-11 07:40:05.000 163 21613.99 439.57 42721.29 47834.32 2024-06-11 07:40:06.000 163 21613.91 439.56 42721.22 88888.00 2024-06-11 07:40:07.000 163 21613.85 439.55 42721.18 88888.00 2024-06-11 07:40:08.000 163 21613.85 439.56 42721.21 88888.00 2024-06-11 07:40:09.000 163 21613.85 439.56 42721.25 88888.00 2024-06-11 07:40:10.000 163 21613.81 439.56 42721.21 47833.91 2024-06-11 07:40:11.000 163 21613.75 439.56 42721.19 88888.00 2024-06-11 07:40:12.000 163 21613.71 439.57 42721.21 88888.00 2024-06-11 07:40:13.000 163 21613.67 439.57 42721.23 88888.00 2024-06-11 07:40:14.000 163 21613.69 439.53 42721.22 88888.00 2024-06-11 07:40:15.000 163 21613.76 439.50 42721.21 47834.12 2024-06-11 07:40:16.000 163 21613.77 439.50 42721.21 88888.00 2024-06-11 07:40:17.000 163 21613.72 439.51 42721.21 88888.00 2024-06-11 07:40:18.000 163 21613.71 439.49 42721.19 88888.00 2024-06-11 07:40:19.000 163 21613.77 439.49 42721.24 88888.00 2024-06-11 07:40:20.000 163 21613.83 439.50 42721.29 47834.18 2024-06-11 07:40:21.000 163 21613.85 439.49 42721.26 88888.00 2024-06-11 07:40:22.000 163 21613.90 439.45 42721.21 88888.00 2024-06-11 07:40:23.000 163 21613.95 439.43 42721.17 88888.00 2024-06-11 07:40:24.000 163 21613.97 439.42 42721.13 88888.00 2024-06-11 07:40:25.000 163 21613.94 439.40 42721.12 47834.26 2024-06-11 07:40:26.000 163 21613.94 439.33 42721.12 88888.00 2024-06-11 07:40:27.000 163 21613.98 439.26 42721.12 88888.00 2024-06-11 07:40:28.000 163 21614.02 439.23 42721.13 88888.00 2024-06-11 07:40:29.000 163 21614.00 439.24 42721.14 88888.00 2024-06-11 07:40:30.000 163 21613.94 439.22 42721.15 47834.15 2024-06-11 07:40:31.000 163 21613.89 439.20 42721.13 88888.00 2024-06-11 07:40:32.000 163 21613.82 439.24 42721.08 88888.00 2024-06-11 07:40:33.000 163 21613.76 439.27 42721.08 88888.00 2024-06-11 07:40:34.000 163 21613.74 439.27 42721.11 88888.00 2024-06-11 07:40:35.000 163 21613.74 439.29 42721.13 47834.62 2024-06-11 07:40:36.000 163 21613.75 439.31 42721.14 88888.00 2024-06-11 07:40:37.000 163 21613.75 439.31 42721.16 88888.00 2024-06-11 07:40:38.000 163 21613.72 439.30 42721.19 88888.00 2024-06-11 07:40:39.000 163 21613.67 439.32 42721.18 88888.00 2024-06-11 07:40:40.000 163 21613.64 439.34 42721.11 47834.25 2024-06-11 07:40:41.000 163 21613.63 439.32 42721.04 88888.00 2024-06-11 07:40:42.000 163 21613.60 439.30 42721.01 88888.00 2024-06-11 07:40:43.000 163 21613.58 439.30 42721.01 88888.00 2024-06-11 07:40:44.000 163 21613.61 439.29 42721.02 88888.00 2024-06-11 07:40:45.000 163 21613.68 439.27 42721.02 47834.50 2024-06-11 07:40:46.000 163 21613.71 439.27 42721.04 88888.00 2024-06-11 07:40:47.000 163 21613.72 439.27 42721.03 88888.00 2024-06-11 07:40:48.000 163 21613.75 439.25 42720.96 88888.00 2024-06-11 07:40:49.000 163 21613.81 439.21 42720.91 88888.00 2024-06-11 07:40:50.000 163 21613.82 439.18 42720.95 47834.26 2024-06-11 07:40:51.000 163 21613.81 439.15 42721.01 88888.00 2024-06-11 07:40:52.000 163 21613.80 439.14 42721.02 88888.00 2024-06-11 07:40:53.000 163 21613.81 439.12 42721.01 88888.00 2024-06-11 07:40:54.000 163 21613.84 439.10 42721.03 88888.00 2024-06-11 07:40:55.000 163 21613.88 439.13 42721.04 47834.35 2024-06-11 07:40:56.000 163 21613.88 439.17 42721.03 88888.00 2024-06-11 07:40:57.000 163 21613.84 439.17 42720.99 88888.00 2024-06-11 07:40:58.000 163 21613.81 439.14 42720.96 88888.00 2024-06-11 07:40:59.000 163 21613.81 439.13 42720.96 88888.00 2024-06-11 07:41:00.000 163 21613.84 439.13 42721.00 47833.97 2024-06-11 07:41:01.000 163 21613.86 439.15 42721.04 88888.00 2024-06-11 07:41:02.000 163 21613.83 439.16 42721.06 88888.00 2024-06-11 07:41:03.000 163 21613.74 439.20 42721.06 88888.00 2024-06-11 07:41:04.000 163 21613.66 439.24 42721.08 88888.00 2024-06-11 07:41:05.000 163 21613.63 439.25 42721.11 47834.18 2024-06-11 07:41:06.000 163 21613.62 439.24 42721.10 88888.00 2024-06-11 07:41:07.000 163 21613.57 439.22 42721.02 88888.00 2024-06-11 07:41:08.000 163 21613.49 439.18 42720.95 88888.00 2024-06-11 07:41:09.000 163 21613.45 439.17 42720.94 88888.00 2024-06-11 07:41:10.000 163 21613.49 439.18 42720.96 47834.07 2024-06-11 07:41:11.000 163 21613.58 439.19 42721.00 88888.00 2024-06-11 07:41:12.000 163 21613.60 439.19 42721.00 88888.00 2024-06-11 07:41:13.000 163 21613.55 439.19 42720.93 88888.00 2024-06-11 07:41:14.000 163 21613.48 439.16 42720.84 88888.00 2024-06-11 07:41:15.000 163 21613.46 439.12 42720.83 47833.90 2024-06-11 07:41:16.000 163 21613.50 439.09 42720.89 88888.00 2024-06-11 07:41:17.000 163 21613.55 439.08 42720.94 88888.00 2024-06-11 07:41:18.000 163 21613.56 439.09 42720.93 88888.00 2024-06-11 07:41:19.000 163 21613.55 439.12 42720.89 88888.00 2024-06-11 07:41:20.000 163 21613.54 439.14 42720.88 47833.83 2024-06-11 07:41:21.000 163 21613.57 439.11 42720.86 88888.00 2024-06-11 07:41:22.000 163 21613.63 439.09 42720.88 88888.00 2024-06-11 07:41:23.000 163 21613.71 439.10 42720.94 88888.00 2024-06-11 07:41:24.000 163 21613.74 439.13 42720.94 88888.00 2024-06-11 07:41:25.000 163 21613.69 439.16 42720.89 47833.82 2024-06-11 07:41:26.000 163 21613.63 439.14 42720.82 88888.00 2024-06-11 07:41:27.000 163 21613.62 439.08 42720.82 88888.00 2024-06-11 07:41:28.000 163 21613.66 439.05 42720.87 88888.00 2024-06-11 07:41:29.000 163 21613.69 439.05 42720.89 88888.00 2024-06-11 07:41:30.000 163 21613.72 439.06 42720.88 47833.94 2024-06-11 07:41:31.000 163 21613.74 439.08 42720.90 88888.00 2024-06-11 07:41:32.000 163 21613.74 439.08 42720.92 88888.00 2024-06-11 07:41:33.000 163 21613.76 439.06 42720.89 88888.00 2024-06-11 07:41:34.000 163 21613.80 439.07 42720.88 88888.00 2024-06-11 07:41:35.000 163 21613.83 439.12 42720.89 47833.77 2024-06-11 07:41:36.000 163 21613.86 439.15 42720.93 88888.00 2024-06-11 07:41:37.000 163 21613.89 439.13 42720.98 88888.00 2024-06-11 07:41:38.000 163 21613.89 439.09 42721.01 88888.00 2024-06-11 07:41:39.000 163 21613.90 439.06 42720.97 88888.00 2024-06-11 07:41:40.000 163 21613.92 439.05 42720.91 47834.04 2024-06-11 07:41:41.000 163 21613.88 439.04 42720.89 88888.00 2024-06-11 07:41:42.000 163 21613.82 439.05 42720.89 88888.00 2024-06-11 07:41:43.000 163 21613.82 439.06 42720.92 88888.00 2024-06-11 07:41:44.000 163 21613.84 439.07 42720.94 88888.00 2024-06-11 07:41:45.000 163 21613.85 439.07 42720.91 47834.00 2024-06-11 07:41:46.000 163 21613.89 439.05 42720.89 88888.00 2024-06-11 07:41:47.000 163 21613.88 439.05 42720.89 88888.00 2024-06-11 07:41:48.000 163 21613.83 439.11 42720.88 88888.00 2024-06-11 07:41:49.000 163 21613.85 439.18 42720.86 88888.00 2024-06-11 07:41:50.000 163 21613.92 439.18 42720.86 47834.19 2024-06-11 07:41:51.000 163 21613.95 439.14 42720.86 88888.00 2024-06-11 07:41:52.000 163 21613.93 439.09 42720.86 88888.00 2024-06-11 07:41:53.000 163 21613.92 439.05 42720.85 88888.00 2024-06-11 07:41:54.000 163 21613.97 439.04 42720.86 88888.00 2024-06-11 07:41:55.000 163 21614.03 439.06 42720.86 47833.85 2024-06-11 07:41:56.000 163 21614.04 439.08 42720.85 88888.00 2024-06-11 07:41:57.000 163 21614.03 439.08 42720.85 88888.00 2024-06-11 07:41:58.000 163 21614.03 439.09 42720.85 88888.00 2024-06-11 07:41:59.000 163 21614.00 439.13 42720.84 88888.00 2024-06-11 07:42:00.000 163 21613.97 439.17 42720.82 47833.58 2024-06-11 07:42:01.000 163 21613.96 439.19 42720.84 88888.00 2024-06-11 07:42:02.000 163 21613.98 439.18 42720.88 88888.00 2024-06-11 07:42:03.000 163 21613.97 439.17 42720.90 88888.00 2024-06-11 07:42:04.000 163 21613.94 439.16 42720.88 88888.00 2024-06-11 07:42:05.000 163 21613.91 439.14 42720.80 47834.20 2024-06-11 07:42:06.000 163 21613.88 439.15 42720.71 88888.00 2024-06-11 07:42:07.000 163 21613.89 439.18 42720.70 88888.00 2024-06-11 07:42:08.000 163 21613.92 439.20 42720.72 88888.00 2024-06-11 07:42:09.000 163 21613.92 439.20 42720.69 88888.00 2024-06-11 07:42:10.000 163 21613.92 439.18 42720.69 47833.51 2024-06-11 07:42:11.000 163 21613.92 439.16 42720.75 88888.00 2024-06-11 07:42:12.000 163 21613.90 439.14 42720.81 88888.00 2024-06-11 07:42:13.000 163 21613.85 439.14 42720.80 88888.00 2024-06-11 07:42:14.000 163 21613.83 439.17 42720.75 88888.00 2024-06-11 07:42:15.000 163 21613.81 439.18 42720.74 47833.98 2024-06-11 07:42:16.000 163 21613.77 439.16 42720.76 88888.00 2024-06-11 07:42:17.000 163 21613.75 439.15 42720.75 88888.00 2024-06-11 07:42:18.000 163 21613.76 439.20 42720.74 88888.00 2024-06-11 07:42:19.000 163 21613.75 439.21 42720.71 88888.00 2024-06-11 07:42:20.000 163 21613.73 439.21 42720.68 47833.75 2024-06-11 07:42:21.000 163 21613.75 439.25 42720.69 88888.00 2024-06-11 07:42:22.000 163 21613.81 439.30 42720.71 88888.00 2024-06-11 07:42:23.000 163 21613.85 439.29 42720.68 88888.00 2024-06-11 07:42:24.000 163 21613.88 439.28 42720.69 88888.00 2024-06-11 07:42:25.000 163 21613.91 439.30 42720.72 47833.98 2024-06-11 07:42:26.000 163 21613.93 439.32 42720.76 88888.00 2024-06-11 07:42:27.000 163 21613.94 439.31 42720.78 88888.00 2024-06-11 07:42:28.000 163 21613.96 439.30 42720.77 88888.00 2024-06-11 07:42:29.000 163 21613.97 439.27 42720.73 88888.00 2024-06-11 07:42:30.000 163 21613.95 439.24 42720.72 47834.02 2024-06-11 07:42:31.000 163 21613.97 439.22 42720.72 88888.00 2024-06-11 07:42:32.000 163 21614.06 439.19 42720.73 88888.00 2024-06-11 07:42:33.000 163 21614.16 439.16 42720.74 88888.00 2024-06-11 07:42:34.000 163 21614.18 439.14 42720.73 88888.00 2024-06-11 07:42:35.000 163 21614.15 439.16 42720.70 47834.06 2024-06-11 07:42:36.000 163 21614.10 439.18 42720.71 88888.00 2024-06-11 07:42:37.000 163 21614.06 439.18 42720.72 88888.00 2024-06-11 07:42:38.000 163 21614.02 439.17 42720.72 88888.00 2024-06-11 07:42:39.000 163 21614.05 439.16 42720.73 88888.00 2024-06-11 07:42:40.000 163 21614.10 439.17 42720.75 47833.69 2024-06-11 07:42:41.000 163 21614.07 439.20 42720.71 88888.00 2024-06-11 07:42:42.000 163 21614.00 439.23 42720.68 88888.00 2024-06-11 07:42:43.000 163 21613.98 439.23 42720.67 88888.00 2024-06-11 07:42:44.000 163 21613.99 439.22 42720.69 88888.00 2024-06-11 07:42:45.000 163 21613.98 439.20 42720.71 47833.83 2024-06-11 07:42:46.000 163 21613.97 439.20 42720.71 88888.00 2024-06-11 07:42:47.000 163 21613.95 439.21 42720.70 88888.00 2024-06-11 07:42:48.000 163 21613.93 439.24 42720.69 88888.00 2024-06-11 07:42:49.000 163 21613.95 439.28 42720.67 88888.00 2024-06-11 07:42:50.000 163 21613.97 439.28 42720.64 47833.74 2024-06-11 07:42:51.000 163 21613.97 439.27 42720.62 88888.00 2024-06-11 07:42:52.000 163 21613.98 439.29 42720.64 88888.00 2024-06-11 07:42:53.000 163 21613.98 439.29 42720.64 88888.00 2024-06-11 07:42:54.000 163 21613.97 439.25 42720.63 88888.00 2024-06-11 07:42:55.000 163 21613.99 439.23 42720.62 47833.65 2024-06-11 07:42:56.000 163 21614.02 439.24 42720.64 88888.00 2024-06-11 07:42:57.000 163 21614.03 439.25 42720.64 88888.00 2024-06-11 07:42:58.000 163 21613.99 439.23 42720.61 88888.00 2024-06-11 07:42:59.000 163 21613.94 439.21 42720.56 88888.00 2024-06-11 07:43:00.000 163 21613.91 439.21 42720.54 47834.46 2024-06-11 07:43:01.000 163 21613.91 439.23 42720.52 88888.00 2024-06-11 07:43:02.000 163 21613.93 439.25 42720.50 88888.00 2024-06-11 07:43:03.000 163 21613.97 439.31 42720.52 88888.00 2024-06-11 07:43:04.000 163 21613.96 439.39 42720.56 88888.00 2024-06-11 07:43:05.000 163 21613.93 439.43 42720.61 47833.59 2024-06-11 07:43:06.000 163 21613.91 439.40 42720.65 88888.00 2024-06-11 07:43:07.000 163 21613.90 439.37 42720.64 88888.00 2024-06-11 07:43:08.000 163 21613.90 439.34 42720.61 88888.00 2024-06-11 07:43:09.000 163 21613.92 439.33 42720.57 88888.00 2024-06-11 07:43:10.000 163 21613.95 439.33 42720.59 47833.70 2024-06-11 07:43:11.000 163 21613.98 439.34 42720.61 88888.00 2024-06-11 07:43:12.000 163 21613.97 439.37 42720.64 88888.00 2024-06-11 07:43:13.000 163 21613.93 439.39 42720.69 88888.00 2024-06-11 07:43:14.000 163 21613.91 439.39 42720.72 88888.00 2024-06-11 07:43:15.000 163 21613.94 439.40 42720.68 47833.63 2024-06-11 07:43:16.000 163 21613.97 439.45 42720.64 88888.00 2024-06-11 07:43:17.000 163 21613.92 439.48 42720.61 88888.00 2024-06-11 07:43:18.000 163 21613.87 439.46 42720.57 88888.00 2024-06-11 07:43:19.000 163 21613.87 439.44 42720.59 88888.00 2024-06-11 07:43:20.000 163 21613.91 439.44 42720.68 47833.69 2024-06-11 07:43:21.000 163 21613.94 439.45 42720.74 88888.00 2024-06-11 07:43:22.000 163 21613.95 439.47 42720.75 88888.00 2024-06-11 07:43:23.000 163 21613.92 439.47 42720.72 88888.00 2024-06-11 07:43:24.000 163 21613.84 439.46 42720.68 88888.00 2024-06-11 07:43:25.000 163 21613.78 439.43 42720.65 47833.60 2024-06-11 07:43:26.000 163 21613.80 439.44 42720.64 88888.00 2024-06-11 07:43:27.000 163 21613.84 439.47 42720.68 88888.00 2024-06-11 07:43:28.000 163 21613.83 439.50 42720.71 88888.00 2024-06-11 07:43:29.000 163 21613.78 439.55 42720.69 88888.00 2024-06-11 07:43:30.000 163 21613.75 439.60 42720.64 47834.02 2024-06-11 07:43:31.000 163 21613.76 439.63 42720.59 88888.00 2024-06-11 07:43:32.000 163 21613.80 439.62 42720.60 88888.00 2024-06-11 07:43:33.000 163 21613.83 439.61 42720.62 88888.00 2024-06-11 07:43:34.000 163 21613.85 439.62 42720.65 88888.00 2024-06-11 07:43:35.000 163 21613.88 439.62 42720.68 47834.28 2024-06-11 07:43:36.000 163 21613.90 439.58 42720.70 88888.00 2024-06-11 07:43:37.000 163 21613.89 439.56 42720.69 88888.00 2024-06-11 07:43:38.000 163 21613.92 439.58 42720.67 88888.00 2024-06-11 07:43:39.000 163 21614.00 439.63 42720.66 88888.00 2024-06-11 07:43:40.000 163 21614.07 439.66 42720.69 47833.91 2024-06-11 07:43:41.000 163 21614.07 439.66 42720.70 88888.00 2024-06-11 07:43:42.000 163 21614.06 439.65 42720.67 88888.00 2024-06-11 07:43:43.000 163 21614.08 439.64 42720.65 88888.00 2024-06-11 07:43:44.000 163 21614.13 439.61 42720.68 88888.00 2024-06-11 07:43:45.000 163 21614.17 439.60 42720.71 47833.91 2024-06-11 07:43:46.000 163 21614.15 439.60 42720.69 88888.00 2024-06-11 07:43:47.000 163 21614.09 439.63 42720.65 88888.00 2024-06-11 07:43:48.000 163 21614.08 439.68 42720.64 88888.00 2024-06-11 07:43:49.000 163 21614.08 439.72 42720.65 88888.00 2024-06-11 07:43:50.000 163 21614.06 439.73 42720.64 47833.60 2024-06-11 07:43:51.000 163 21614.05 439.71 42720.65 88888.00 2024-06-11 07:43:52.000 163 21614.06 439.67 42720.68 88888.00 2024-06-11 07:43:53.000 163 21614.03 439.64 42720.70 88888.00 2024-06-11 07:43:54.000 163 21613.97 439.63 42720.71 88888.00 2024-06-11 07:43:55.000 163 21613.94 439.62 42720.72 47833.98 2024-06-11 07:43:56.000 163 21613.96 439.64 42720.76 88888.00 2024-06-11 07:43:57.000 163 21613.98 439.65 42720.79 88888.00 2024-06-11 07:43:58.000 163 21613.96 439.66 42720.79 88888.00 2024-06-11 07:43:59.000 163 21613.92 439.66 42720.76 88888.00 2024-06-11 07:44:00.000 163 21613.91 439.68 42720.72 47833.99 2024-06-11 07:44:01.000 163 21613.92 439.70 42720.69 88888.00 2024-06-11 07:44:02.000 163 21613.94 439.71 42720.70 88888.00 2024-06-11 07:44:03.000 163 21613.98 439.69 42720.71 88888.00 2024-06-11 07:44:04.000 163 21613.99 439.67 42720.70 88888.00 2024-06-11 07:44:05.000 163 21613.95 439.66 42720.63 47833.85 2024-06-11 07:44:06.000 163 21613.92 439.68 42720.60 88888.00 2024-06-11 07:44:07.000 163 21613.91 439.70 42720.62 88888.00 2024-06-11 07:44:08.000 163 21613.90 439.70 42720.62 88888.00 2024-06-11 07:44:09.000 163 21613.90 439.70 42720.60 88888.00 2024-06-11 07:44:10.000 163 21613.92 439.72 42720.65 47833.93 2024-06-11 07:44:11.000 163 21613.90 439.73 42720.74 88888.00 2024-06-11 07:44:12.000 163 21613.92 439.75 42720.77 88888.00 2024-06-11 07:44:13.000 163 21614.01 439.71 42720.73 88888.00 2024-06-11 07:44:14.000 163 21614.06 439.64 42720.70 88888.00 2024-06-11 07:44:15.000 163 21614.05 439.61 42720.68 47833.78 2024-06-11 07:44:16.000 163 21614.02 439.63 42720.68 88888.00 2024-06-11 07:44:17.000 163 21613.97 439.67 42720.66 88888.00 2024-06-11 07:44:18.000 163 21613.91 439.71 42720.65 88888.00 2024-06-11 07:44:19.000 163 21613.88 439.71 42720.68 88888.00 2024-06-11 07:44:20.000 163 21613.88 439.71 42720.71 47833.71 2024-06-11 07:44:21.000 163 21613.90 439.71 42720.73 88888.00 2024-06-11 07:44:22.000 163 21613.88 439.72 42720.75 88888.00 2024-06-11 07:44:23.000 163 21613.84 439.73 42720.76 88888.00 2024-06-11 07:44:24.000 163 21613.83 439.71 42720.77 88888.00 2024-06-11 07:44:25.000 163 21613.84 439.72 42720.77 47834.00 2024-06-11 07:44:26.000 163 21613.86 439.76 42720.77 88888.00 2024-06-11 07:44:27.000 163 21613.90 439.82 42720.78 88888.00 2024-06-11 07:44:28.000 163 21613.91 439.85 42720.79 88888.00 2024-06-11 07:44:29.000 163 21613.90 439.84 42720.81 88888.00 2024-06-11 07:44:30.000 163 21613.90 439.80 42720.81 47834.19 2024-06-11 07:44:31.000 163 21613.94 439.78 42720.76 88888.00 2024-06-11 07:44:32.000 163 21613.97 439.78 42720.73 88888.00 2024-06-11 07:44:33.000 163 21613.99 439.78 42720.75 88888.00 2024-06-11 07:44:34.000 163 21614.02 439.79 42720.74 88888.00 2024-06-11 07:44:35.000 163 21614.02 439.81 42720.70 47834.06 2024-06-11 07:44:36.000 163 21614.02 439.82 42720.67 88888.00 2024-06-11 07:44:37.000 163 21614.03 439.80 42720.67 88888.00 2024-06-11 07:44:38.000 163 21614.08 439.77 42720.69 88888.00 2024-06-11 07:44:39.000 163 21614.11 439.76 42720.69 88888.00 2024-06-11 07:44:40.000 163 21614.16 439.79 42720.66 47834.18 2024-06-11 07:44:41.000 163 21614.21 439.80 42720.62 88888.00 2024-06-11 07:44:42.000 163 21614.19 439.78 42720.61 88888.00 2024-06-11 07:44:43.000 163 21614.15 439.76 42720.62 88888.00 2024-06-11 07:44:44.000 163 21614.17 439.76 42720.62 88888.00 2024-06-11 07:44:45.000 163 21614.26 439.79 42720.63 47833.43 2024-06-11 07:44:46.000 163 21614.33 439.80 42720.67 88888.00 2024-06-11 07:44:47.000 163 21614.30 439.80 42720.68 88888.00 2024-06-11 07:44:48.000 163 21614.17 439.79 42720.65 88888.00 2024-06-11 07:44:49.000 163 21614.10 439.80 42720.61 88888.00 2024-06-11 07:44:50.000 163 21614.12 439.82 42720.59 47834.28 2024-06-11 07:44:51.000 163 21614.18 439.83 42720.59 88888.00 2024-06-11 07:44:52.000 163 21614.26 439.84 42720.64 88888.00 2024-06-11 07:44:53.000 163 21614.29 439.85 42720.69 88888.00 2024-06-11 07:44:54.000 163 21614.23 439.88 42720.70 88888.00 2024-06-11 07:44:55.000 163 21614.13 439.90 42720.63 47833.86 2024-06-11 07:44:56.000 163 21614.04 439.89 42720.54 88888.00 2024-06-11 07:44:57.000 163 21614.02 439.88 42720.50 88888.00 2024-06-11 07:44:58.000 163 21614.08 439.90 42720.52 88888.00 2024-06-11 07:44:59.000 163 21614.15 439.91 42720.56 88888.00 2024-06-11 07:45:00.000 163 21614.16 439.94 42720.58 47833.81 2024-06-11 07:45:01.000 163 21614.15 439.97 42720.59 88888.00 2024-06-11 07:45:02.000 163 21614.11 440.00 42720.59 88888.00 2024-06-11 07:45:03.000 163 21614.08 440.05 42720.59 88888.00 2024-06-11 07:45:04.000 163 21614.07 440.10 42720.63 88888.00 2024-06-11 07:45:05.000 163 21614.06 440.10 42720.67 47833.98 2024-06-11 07:45:06.000 163 21614.05 440.05 42720.68 88888.00 2024-06-11 07:45:07.000 163 21614.07 440.04 42720.69 88888.00 2024-06-11 07:45:08.000 163 21614.05 440.04 42720.71 88888.00 2024-06-11 07:45:09.000 163 21613.99 440.03 42720.73 88888.00 2024-06-11 07:45:10.000 163 21613.98 440.02 42720.73 47833.67 2024-06-11 07:45:11.000 163 21614.00 440.02 42720.76 88888.00 2024-06-11 07:45:12.000 163 21613.98 440.00 42720.76 88888.00 2024-06-11 07:45:13.000 163 21613.91 440.00 42720.72 88888.00 2024-06-11 07:45:14.000 163 21613.89 440.02 42720.68 88888.00 2024-06-11 07:45:15.000 163 21613.93 440.06 42720.69 47833.87 2024-06-11 07:45:16.000 163 21613.97 440.10 42720.70 88888.00 2024-06-11 07:45:17.000 163 21613.97 440.15 42720.68 88888.00 2024-06-11 07:45:18.000 163 21613.95 440.15 42720.68 88888.00 2024-06-11 07:45:19.000 163 21613.96 440.11 42720.70 88888.00 2024-06-11 07:45:20.000 163 21614.00 440.12 42720.70 47833.96 2024-06-11 07:45:21.000 163 21614.01 440.15 42720.67 88888.00 2024-06-11 07:45:22.000 163 21613.98 440.20 42720.68 88888.00 2024-06-11 07:45:23.000 163 21613.98 440.23 42720.70 88888.00 2024-06-11 07:45:24.000 163 21614.01 440.22 42720.68 88888.00 2024-06-11 07:45:25.000 163 21614.03 440.22 42720.65 47833.88 2024-06-11 07:45:26.000 163 21614.07 440.25 42720.67 88888.00 2024-06-11 07:45:27.000 163 21614.11 440.28 42720.69 88888.00 2024-06-11 07:45:28.000 163 21614.15 440.28 42720.68 88888.00 2024-06-11 07:45:29.000 163 21614.13 440.28 42720.70 88888.00 2024-06-11 07:45:30.000 163 21614.08 440.28 42720.79 47833.93 2024-06-11 07:45:31.000 163 21614.05 440.25 42720.83 88888.00 2024-06-11 07:45:32.000 163 21614.02 440.24 42720.81 88888.00 2024-06-11 07:45:33.000 163 21614.00 440.24 42720.77 88888.00 2024-06-11 07:45:34.000 163 21614.00 440.26 42720.76 88888.00 2024-06-11 07:45:35.000 163 21614.01 440.31 42720.77 47833.52 2024-06-11 07:45:36.000 163 21614.00 440.34 42720.78 88888.00 2024-06-11 07:45:37.000 163 21613.97 440.32 42720.79 88888.00 2024-06-11 07:45:38.000 163 21613.92 440.30 42720.78 88888.00 2024-06-11 07:45:39.000 163 21613.85 440.30 42720.76 88888.00 2024-06-11 07:45:40.000 163 21613.85 440.34 42720.75 47833.76 2024-06-11 07:45:41.000 163 21613.92 440.39 42720.77 88888.00 2024-06-11 07:45:42.000 163 21613.95 440.46 42720.82 88888.00 2024-06-11 07:45:43.000 163 21613.97 440.49 42720.85 88888.00 2024-06-11 07:45:44.000 163 21613.98 440.49 42720.84 88888.00 2024-06-11 07:45:45.000 163 21613.98 440.50 42720.85 47833.95 2024-06-11 07:45:46.000 163 21613.98 440.51 42720.87 88888.00 2024-06-11 07:45:47.000 163 21613.98 440.51 42720.86 88888.00 2024-06-11 07:45:48.000 163 21613.99 440.52 42720.81 88888.00 2024-06-11 07:45:49.000 163 21614.02 440.54 42720.78 88888.00 2024-06-11 07:45:50.000 163 21614.08 440.55 42720.77 47833.81 2024-06-11 07:45:51.000 163 21614.14 440.53 42720.74 88888.00 2024-06-11 07:45:52.000 163 21614.21 440.50 42720.72 88888.00 2024-06-11 07:45:53.000 163 21614.30 440.48 42720.74 88888.00 2024-06-11 07:45:54.000 163 21614.38 440.48 42720.76 88888.00 2024-06-11 07:45:55.000 163 21614.40 440.47 42720.71 47833.85 2024-06-11 07:45:56.000 163 21614.40 440.43 42720.68 88888.00 2024-06-11 07:45:57.000 163 21614.41 440.40 42720.70 88888.00 2024-06-11 07:45:58.000 163 21614.42 440.39 42720.75 88888.00 2024-06-11 07:45:59.000 163 21614.38 440.36 42720.76 88888.00 2024-06-11 07:46:00.000 163 21614.35 440.31 42720.73 47833.97 2024-06-11 07:46:01.000 163 21614.33 440.33 42720.73 88888.00 2024-06-11 07:46:02.000 163 21614.26 440.42 42720.74 88888.00 2024-06-11 07:46:03.000 163 21614.21 440.50 42720.77 88888.00 2024-06-11 07:46:04.000 163 21614.23 440.51 42720.79 88888.00 2024-06-11 07:46:05.000 163 21614.19 440.49 42720.79 47833.75 2024-06-11 07:46:06.000 163 21614.10 440.48 42720.75 88888.00 2024-06-11 07:46:07.000 163 21614.06 440.46 42720.75 88888.00 2024-06-11 07:46:08.000 163 21614.10 440.46 42720.79 88888.00 2024-06-11 07:46:09.000 163 21614.15 440.48 42720.80 88888.00 2024-06-11 07:46:10.000 163 21614.16 440.48 42720.78 47834.00 2024-06-11 07:46:11.000 163 21614.13 440.44 42720.73 88888.00 2024-06-11 07:46:12.000 163 21614.08 440.44 42720.68 88888.00 2024-06-11 07:46:13.000 163 21614.02 440.46 42720.66 88888.00 2024-06-11 07:46:14.000 163 21613.98 440.45 42720.66 88888.00 2024-06-11 07:46:15.000 163 21613.97 440.42 42720.68 47833.76 2024-06-11 07:46:16.000 163 21614.01 440.40 42720.68 88888.00 2024-06-11 07:46:17.000 163 21614.03 440.41 42720.67 88888.00 2024-06-11 07:46:18.000 163 21613.96 440.41 42720.67 88888.00 2024-06-11 07:46:19.000 163 21613.88 440.40 42720.68 88888.00 2024-06-11 07:46:20.000 163 21613.89 440.42 42720.69 47833.92 2024-06-11 07:46:21.000 163 21613.95 440.44 42720.71 88888.00 2024-06-11 07:46:22.000 163 21614.00 440.42 42720.71 88888.00 2024-06-11 07:46:23.000 163 21614.03 440.38 42720.69 88888.00 2024-06-11 07:46:24.000 163 21614.02 440.37 42720.67 88888.00 2024-06-11 07:46:25.000 163 21613.97 440.38 42720.65 47833.77 2024-06-11 07:46:26.000 163 21613.99 440.40 42720.66 88888.00 2024-06-11 07:46:27.000 163 21614.03 440.38 42720.70 88888.00 2024-06-11 07:46:28.000 163 21614.06 440.33 42720.71 88888.00 2024-06-11 07:46:29.000 163 21614.12 440.28 42720.73 88888.00 2024-06-11 07:46:30.000 163 21614.17 440.27 42720.76 47833.61 2024-06-11 07:46:31.000 163 21614.18 440.27 42720.73 88888.00 2024-06-11 07:46:32.000 163 21614.17 440.26 42720.68 88888.00 2024-06-11 07:46:33.000 163 21614.22 440.28 42720.68 88888.00 2024-06-11 07:46:34.000 163 21614.28 440.31 42720.69 88888.00 2024-06-11 07:46:35.000 163 21614.33 440.34 42720.69 47833.99 2024-06-11 07:46:36.000 163 21614.32 440.35 42720.71 88888.00 2024-06-11 07:46:37.000 163 21614.31 440.35 42720.77 88888.00 2024-06-11 07:46:38.000 163 21614.31 440.33 42720.81 88888.00 2024-06-11 07:46:39.000 163 21614.31 440.27 42720.75 88888.00 2024-06-11 07:46:40.000 163 21614.28 440.21 42720.67 47833.98 2024-06-11 07:46:41.000 163 21614.31 440.20 42720.68 88888.00 2024-06-11 07:46:42.000 163 21614.37 440.23 42720.73 88888.00 2024-06-11 07:46:43.000 163 21614.38 440.24 42720.73 88888.00 2024-06-11 07:46:44.000 163 21614.32 440.23 42720.69 88888.00 2024-06-11 07:46:45.000 163 21614.29 440.23 42720.71 47833.87 2024-06-11 07:46:46.000 163 21614.29 440.23 42720.74 88888.00 2024-06-11 07:46:47.000 163 21614.29 440.17 42720.71 88888.00 2024-06-11 07:46:48.000 163 21614.29 440.11 42720.69 88888.00 2024-06-11 07:46:49.000 163 21614.28 440.10 42720.69 88888.00 2024-06-11 07:46:50.000 163 21614.21 440.12 42720.69 47833.96 2024-06-11 07:46:51.000 163 21614.14 440.13 42720.67 88888.00 2024-06-11 07:46:52.000 163 21614.11 440.10 42720.62 88888.00 2024-06-11 07:46:53.000 163 21614.15 440.10 42720.59 88888.00 2024-06-11 07:46:54.000 163 21614.19 440.15 42720.60 88888.00 2024-06-11 07:46:55.000 163 21614.18 440.14 42720.59 47833.66 2024-06-11 07:46:56.000 163 21614.17 440.12 42720.57 88888.00 2024-06-11 07:46:57.000 163 21614.17 440.15 42720.57 88888.00 2024-06-11 07:46:58.000 163 21614.15 440.18 42720.59 88888.00 2024-06-11 07:46:59.000 163 21614.13 440.18 42720.59 88888.00 2024-06-11 07:47:00.000 163 21614.13 440.17 42720.57 47833.94 2024-06-11 07:47:01.000 163 21614.14 440.16 42720.52 88888.00 2024-06-11 07:47:02.000 163 21614.15 440.13 42720.49 88888.00 2024-06-11 07:47:03.000 163 21614.17 440.14 42720.53 88888.00 2024-06-11 07:47:04.000 163 21614.19 440.17 42720.59 88888.00 2024-06-11 07:47:05.000 163 21614.16 440.15 42720.60 47834.49 2024-06-11 07:47:06.000 163 21614.12 440.12 42720.56 88888.00 2024-06-11 07:47:07.000 163 21614.07 440.14 42720.50 88888.00 2024-06-11 07:47:08.000 163 21614.07 440.15 42720.48 88888.00 2024-06-11 07:47:09.000 163 21614.12 440.17 42720.53 88888.00 2024-06-11 07:47:10.000 163 21614.17 440.19 42720.57 47833.85 2024-06-11 07:47:11.000 163 21614.17 440.22 42720.54 88888.00 2024-06-11 07:47:12.000 163 21614.19 440.24 42720.51 88888.00 2024-06-11 07:47:13.000 163 21614.21 440.21 42720.50 88888.00 2024-06-11 07:47:14.000 163 21614.18 440.16 42720.47 88888.00 2024-06-11 07:47:15.000 163 21614.15 440.12 42720.47 47833.83 2024-06-11 07:47:16.000 163 21614.16 440.14 42720.50 88888.00 2024-06-11 07:47:17.000 163 21614.16 440.19 42720.54 88888.00 2024-06-11 07:47:18.000 163 21614.15 440.25 42720.57 88888.00 2024-06-11 07:47:19.000 163 21614.18 440.31 42720.62 88888.00 2024-06-11 07:47:20.000 163 21614.17 440.34 42720.62 47833.50 2024-06-11 07:47:21.000 163 21614.13 440.30 42720.59 88888.00 2024-06-11 07:47:22.000 163 21614.15 440.27 42720.59 88888.00 2024-06-11 07:47:23.000 163 21614.19 440.30 42720.61 88888.00 2024-06-11 07:47:24.000 163 21614.20 440.33 42720.57 88888.00 2024-06-11 07:47:25.000 163 21614.20 440.31 42720.48 47833.64 2024-06-11 07:47:26.000 163 21614.22 440.28 42720.45 88888.00 2024-06-11 07:47:27.000 163 21614.26 440.28 42720.50 88888.00 2024-06-11 07:47:28.000 163 21614.30 440.30 42720.59 88888.00 2024-06-11 07:47:29.000 163 21614.28 440.32 42720.59 88888.00 2024-06-11 07:47:30.000 163 21614.21 440.36 42720.51 47833.46 2024-06-11 07:47:31.000 163 21614.14 440.39 42720.48 88888.00 2024-06-11 07:47:32.000 163 21614.13 440.38 42720.55 88888.00 2024-06-11 07:47:33.000 163 21614.13 440.38 42720.62 88888.00 2024-06-11 07:47:34.000 163 21614.09 440.37 42720.62 88888.00 2024-06-11 07:47:35.000 163 21614.07 440.40 42720.60 47833.96 2024-06-11 07:47:36.000 163 21614.05 440.41 42720.54 88888.00 2024-06-11 07:47:37.000 163 21614.01 440.41 42720.48 88888.00 2024-06-11 07:47:38.000 163 21613.98 440.43 42720.49 88888.00 2024-06-11 07:47:39.000 163 21613.95 440.46 42720.50 88888.00 2024-06-11 07:47:40.000 163 21613.90 440.48 42720.46 47833.34 2024-06-11 07:47:41.000 163 21613.86 440.50 42720.44 88888.00 2024-06-11 07:47:42.000 163 21613.82 440.51 42720.47 88888.00 2024-06-11 07:47:43.000 163 21613.80 440.48 42720.52 88888.00 2024-06-11 07:47:44.000 163 21613.83 440.46 42720.59 88888.00 2024-06-11 07:47:45.000 163 21613.89 440.48 42720.61 47833.58 2024-06-11 07:47:46.000 163 21613.97 440.50 42720.60 88888.00 2024-06-11 07:47:47.000 163 21614.03 440.53 42720.57 88888.00 2024-06-11 07:47:48.000 163 21614.06 440.60 42720.57 88888.00 2024-06-11 07:47:49.000 163 21614.03 440.63 42720.54 88888.00 2024-06-11 07:47:50.000 163 21614.03 440.64 42720.48 47833.56 2024-06-11 07:47:51.000 163 21614.09 440.68 42720.48 88888.00 2024-06-11 07:47:52.000 163 21614.15 440.69 42720.50 88888.00 2024-06-11 07:47:53.000 163 21614.16 440.62 42720.51 88888.00 2024-06-11 07:47:54.000 163 21614.15 440.56 42720.53 88888.00 2024-06-11 07:47:55.000 163 21614.16 440.54 42720.56 47833.62 2024-06-11 07:47:56.000 163 21614.22 440.53 42720.54 88888.00 2024-06-11 07:47:57.000 163 21614.25 440.49 42720.49 88888.00 2024-06-11 07:47:58.000 163 21614.19 440.45 42720.48 88888.00 2024-06-11 07:47:59.000 163 21614.13 440.46 42720.51 88888.00 2024-06-11 07:48:00.000 163 21614.13 440.50 42720.57 47833.53 2024-06-11 07:48:01.000 163 21614.11 440.52 42720.62 88888.00 2024-06-11 07:48:02.000 163 21614.03 440.55 42720.62 88888.00 2024-06-11 07:48:03.000 163 21613.98 440.55 42720.57 88888.00 2024-06-11 07:48:04.000 163 21613.97 440.53 42720.56 88888.00 2024-06-11 07:48:05.000 163 21613.97 440.51 42720.57 47833.71 2024-06-11 07:48:06.000 163 21613.93 440.48 42720.59 88888.00 2024-06-11 07:48:07.000 163 21613.88 440.44 42720.56 88888.00 2024-06-11 07:48:08.000 163 21613.84 440.43 42720.50 88888.00 2024-06-11 07:48:09.000 163 21613.85 440.39 42720.46 88888.00 2024-06-11 07:48:10.000 163 21613.92 440.33 42720.44 47833.80 2024-06-11 07:48:11.000 163 21613.98 440.29 42720.44 88888.00 2024-06-11 07:48:12.000 163 21613.95 440.30 42720.44 88888.00 2024-06-11 07:48:13.000 163 21613.89 440.35 42720.47 88888.00 2024-06-11 07:48:14.000 163 21613.88 440.38 42720.49 88888.00 2024-06-11 07:48:15.000 163 21613.88 440.38 42720.45 47833.60 2024-06-11 07:48:16.000 163 21613.86 440.39 42720.43 88888.00 2024-06-11 07:48:17.000 163 21613.85 440.44 42720.48 88888.00 2024-06-11 07:48:18.000 163 21613.84 440.48 42720.52 88888.00 2024-06-11 07:48:19.000 163 21613.78 440.46 42720.48 88888.00 2024-06-11 07:48:20.000 163 21613.69 440.45 42720.41 47833.46 2024-06-11 07:48:21.000 163 21613.63 440.50 42720.41 88888.00 2024-06-11 07:48:22.000 163 21613.60 440.54 42720.43 88888.00 2024-06-11 07:48:23.000 163 21613.63 440.56 42720.38 88888.00 2024-06-11 07:48:24.000 163 21613.68 440.60 42720.36 88888.00 2024-06-11 07:48:25.000 163 21613.75 440.63 42720.37 47833.17 2024-06-11 07:48:26.000 163 21613.83 440.62 42720.36 88888.00 2024-06-11 07:48:27.000 163 21613.91 440.62 42720.32 88888.00 2024-06-11 07:48:28.000 163 21613.94 440.62 42720.29 88888.00 2024-06-11 07:48:29.000 163 21613.90 440.63 42720.31 88888.00 2024-06-11 07:48:30.000 163 21613.87 440.59 42720.34 47833.68 2024-06-11 07:48:31.000 163 21613.93 440.51 42720.36 88888.00 2024-06-11 07:48:32.000 163 21614.05 440.44 42720.39 88888.00 2024-06-11 07:48:33.000 163 21614.18 440.33 42720.43 88888.00 2024-06-11 07:48:34.000 163 21614.28 440.21 42720.43 88888.00 2024-06-11 07:48:35.000 163 21614.29 440.11 42720.43 47833.37 2024-06-11 07:48:36.000 163 21614.22 440.03 42720.45 88888.00 2024-06-11 07:48:37.000 163 21614.16 439.93 42720.50 88888.00 2024-06-11 07:48:38.000 163 21614.12 439.88 42720.54 88888.00 2024-06-11 07:48:39.000 163 21614.10 439.90 42720.55 88888.00 2024-06-11 07:48:40.000 163 21614.12 439.91 42720.57 47833.68 2024-06-11 07:48:41.000 163 21614.14 439.91 42720.57 88888.00 2024-06-11 07:48:42.000 163 21614.12 439.96 42720.54 88888.00 2024-06-11 07:48:43.000 163 21614.07 440.01 42720.51 88888.00 2024-06-11 07:48:44.000 163 21614.02 440.02 42720.50 88888.00 2024-06-11 07:48:45.000 163 21614.04 440.03 42720.51 47833.98 2024-06-11 07:48:46.000 163 21614.09 440.06 42720.54 88888.00 2024-06-11 07:48:47.000 163 21614.09 440.07 42720.55 88888.00 2024-06-11 07:48:48.000 163 21614.02 440.03 42720.51 88888.00 2024-06-11 07:48:49.000 163 21613.97 439.98 42720.45 88888.00 2024-06-11 07:48:50.000 163 21613.94 439.95 42720.43 47833.52 2024-06-11 07:48:51.000 163 21613.92 439.92 42720.48 88888.00 2024-06-11 07:48:52.000 163 21613.85 439.85 42720.53 88888.00 2024-06-11 07:48:53.000 163 21613.71 439.75 42720.54 88888.00 2024-06-11 07:48:54.000 163 21613.56 439.69 42720.50 88888.00 2024-06-11 07:48:55.000 163 21613.42 439.70 42720.46 47833.24 2024-06-11 07:48:56.000 163 21613.31 439.78 42720.46 88888.00 2024-06-11 07:48:57.000 163 21613.26 439.84 42720.48 88888.00 2024-06-11 07:48:58.000 163 21613.28 439.86 42720.52 88888.00 2024-06-11 07:48:59.000 163 21613.32 439.92 42720.52 88888.00 2024-06-11 07:49:00.000 163 21613.37 440.02 42720.51 47833.44 2024-06-11 07:49:01.000 163 21613.43 440.12 42720.48 88888.00 2024-06-11 07:49:02.000 163 21613.49 440.21 42720.49 88888.00 2024-06-11 07:49:03.000 163 21613.56 440.25 42720.46 88888.00 2024-06-11 07:49:04.000 163 21613.58 440.21 42720.39 88888.00 2024-06-11 07:49:05.000 163 21613.58 440.17 42720.37 47833.15 2024-06-11 07:49:06.000 163 21613.60 440.17 42720.38 88888.00 2024-06-11 07:49:07.000 163 21613.63 440.19 42720.38 88888.00 2024-06-11 07:49:08.000 163 21613.63 440.16 42720.34 88888.00 2024-06-11 07:49:09.000 163 21613.60 440.12 42720.31 88888.00 2024-06-11 07:49:10.000 163 21613.59 440.07 42720.31 47833.40 2024-06-11 07:49:11.000 163 21613.57 440.05 42720.29 88888.00 2024-06-11 07:49:12.000 163 21613.55 440.07 42720.26 88888.00 2024-06-11 07:49:13.000 163 21613.54 440.08 42720.23 88888.00 2024-06-11 07:49:14.000 163 21613.57 440.09 42720.26 88888.00 2024-06-11 07:49:15.000 163 21613.65 440.11 42720.32 47833.57 2024-06-11 07:49:16.000 163 21613.69 440.13 42720.35 88888.00 2024-06-11 07:49:17.000 163 21613.66 440.12 42720.31 88888.00 2024-06-11 07:49:18.000 163 21613.62 440.13 42720.30 88888.00 2024-06-11 07:49:19.000 163 21613.62 440.15 42720.31 88888.00 2024-06-11 07:49:20.000 163 21613.66 440.12 42720.31 47833.11 2024-06-11 07:49:21.000 163 21613.67 440.08 42720.29 88888.00 2024-06-11 07:49:22.000 163 21613.67 440.08 42720.31 88888.00 2024-06-11 07:49:23.000 163 21613.72 440.17 42720.36 88888.00 2024-06-11 07:49:24.000 163 21613.78 440.22 42720.38 88888.00 2024-06-11 07:49:25.000 163 21613.76 440.21 42720.39 47833.02 2024-06-11 07:49:26.000 163 21613.70 440.22 42720.43 88888.00 2024-06-11 07:49:27.000 163 21613.67 440.22 42720.39 88888.00 2024-06-11 07:49:28.000 163 21613.69 440.18 42720.31 88888.00 2024-06-11 07:49:29.000 163 21613.76 440.15 42720.28 88888.00 2024-06-11 07:49:30.000 163 21613.82 440.11 42720.31 47833.21 2024-06-11 07:49:31.000 163 21613.88 440.09 42720.37 88888.00 2024-06-11 07:49:32.000 163 21613.93 440.14 42720.39 88888.00 2024-06-11 07:49:33.000 163 21613.89 440.18 42720.34 88888.00 2024-06-11 07:49:34.000 163 21613.81 440.18 42720.28 88888.00 2024-06-11 07:49:35.000 163 21613.78 440.20 42720.25 47833.58 2024-06-11 07:49:36.000 163 21613.77 440.22 42720.24 88888.00 2024-06-11 07:49:37.000 163 21613.75 440.20 42720.26 88888.00 2024-06-11 07:49:38.000 163 21613.70 440.19 42720.30 88888.00 2024-06-11 07:49:39.000 163 21613.67 440.22 42720.33 88888.00 2024-06-11 07:49:40.000 163 21613.67 440.25 42720.34 47833.43 2024-06-11 07:49:41.000 163 21613.66 440.27 42720.36 88888.00 2024-06-11 07:49:42.000 163 21613.59 440.28 42720.37 88888.00 2024-06-11 07:49:43.000 163 21613.51 440.27 42720.36 88888.00 2024-06-11 07:49:44.000 163 21613.44 440.22 42720.35 88888.00 2024-06-11 07:49:45.000 163 21613.42 440.19 42720.38 47832.97 2024-06-11 07:49:46.000 163 21613.41 440.20 42720.38 88888.00 2024-06-11 07:49:47.000 163 21613.38 440.19 42720.34 88888.00 2024-06-11 07:49:48.000 163 21613.37 440.20 42720.32 88888.00 2024-06-11 07:49:49.000 163 21613.34 440.23 42720.31 88888.00 2024-06-11 07:49:50.000 163 21613.30 440.26 42720.31 47833.20 2024-06-11 07:49:51.000 163 21613.28 440.27 42720.31 88888.00 2024-06-11 07:49:52.000 163 21613.30 440.29 42720.32 88888.00 2024-06-11 07:49:53.000 163 21613.36 440.36 42720.35 88888.00 2024-06-11 07:49:54.000 163 21613.42 440.37 42720.39 88888.00 2024-06-11 07:49:55.000 163 21613.47 440.31 42720.41 47833.24 2024-06-11 07:49:56.000 163 21613.47 440.30 42720.39 88888.00 2024-06-11 07:49:57.000 163 21613.51 440.30 42720.38 88888.00 2024-06-11 07:49:58.000 163 21613.55 440.30 42720.39 88888.00 2024-06-11 07:49:59.000 163 21613.53 440.31 42720.44 88888.00 2024-06-11 07:50:00.000 163 21613.52 440.32 42720.43 47833.66 2024-06-11 07:50:01.000 163 21613.57 440.34 42720.39 88888.00 2024-06-11 07:50:02.000 163 21613.68 440.40 42720.41 88888.00 2024-06-11 07:50:03.000 163 21613.75 440.43 42720.47 88888.00 2024-06-11 07:50:04.000 163 21613.76 440.40 42720.46 88888.00 2024-06-11 07:50:05.000 163 21613.80 440.39 42720.46 47833.40 2024-06-11 07:50:06.000 163 21613.87 440.40 42720.50 88888.00 2024-06-11 07:50:07.000 163 21613.95 440.40 42720.52 88888.00 2024-06-11 07:50:08.000 163 21613.98 440.41 42720.50 88888.00 2024-06-11 07:50:09.000 163 21613.92 440.42 42720.46 88888.00 2024-06-11 07:50:10.000 163 21613.85 440.42 42720.44 47833.54 2024-06-11 07:50:11.000 163 21613.81 440.41 42720.41 88888.00 2024-06-11 07:50:12.000 163 21613.80 440.40 42720.40 88888.00 2024-06-11 07:50:13.000 163 21613.82 440.40 42720.42 88888.00 2024-06-11 07:50:14.000 163 21613.85 440.42 42720.43 88888.00 2024-06-11 07:50:15.000 163 21613.84 440.45 42720.44 47833.55 2024-06-11 07:50:16.000 163 21613.76 440.51 42720.48 88888.00 2024-06-11 07:50:17.000 163 21613.67 440.53 42720.48 88888.00 2024-06-11 07:50:18.000 163 21613.63 440.51 42720.47 88888.00 2024-06-11 07:50:19.000 163 21613.61 440.47 42720.46 88888.00 2024-06-11 07:50:20.000 163 21613.57 440.46 42720.43 47833.50 2024-06-11 07:50:21.000 163 21613.52 440.49 42720.41 88888.00 2024-06-11 07:50:22.000 163 21613.49 440.53 42720.43 88888.00 2024-06-11 07:50:23.000 163 21613.46 440.55 42720.45 88888.00 2024-06-11 07:50:24.000 163 21613.43 440.57 42720.44 88888.00 2024-06-11 07:50:25.000 163 21613.35 440.58 42720.41 47832.86 2024-06-11 07:50:26.000 163 21613.30 440.60 42720.44 88888.00 2024-06-11 07:50:27.000 163 21613.29 440.61 42720.50 88888.00 2024-06-11 07:50:28.000 163 21613.28 440.60 42720.51 88888.00 2024-06-11 07:50:29.000 163 21613.26 440.61 42720.46 88888.00 2024-06-11 07:50:30.000 163 21613.26 440.63 42720.44 47833.01 2024-06-11 07:50:31.000 163 21613.28 440.58 42720.45 88888.00 2024-06-11 07:50:32.000 163 21613.26 440.51 42720.45 88888.00 2024-06-11 07:50:33.000 163 21613.22 440.47 42720.45 88888.00 2024-06-11 07:50:34.000 163 21613.22 440.44 42720.44 88888.00 2024-06-11 07:50:35.000 163 21613.26 440.41 42720.41 47833.52 2024-06-11 07:50:36.000 163 21613.30 440.38 42720.39 88888.00 2024-06-11 07:50:37.000 163 21613.36 440.36 42720.40 88888.00 2024-06-11 07:50:38.000 163 21613.46 440.39 42720.42 88888.00 2024-06-11 07:50:39.000 163 21613.51 440.44 42720.41 88888.00 2024-06-11 07:50:40.000 163 21613.52 440.46 42720.41 47833.50 2024-06-11 07:50:41.000 163 21613.53 440.43 42720.45 88888.00 2024-06-11 07:50:42.000 163 21613.57 440.35 42720.50 88888.00 2024-06-11 07:50:43.000 163 21613.57 440.29 42720.51 88888.00 2024-06-11 07:50:44.000 163 21613.56 440.28 42720.46 88888.00 2024-06-11 07:50:45.000 163 21613.57 440.31 42720.44 47833.11 2024-06-11 07:50:46.000 163 21613.64 440.34 42720.50 88888.00 2024-06-11 07:50:47.000 163 21613.71 440.35 42720.53 88888.00 2024-06-11 07:50:48.000 163 21613.73 440.37 42720.49 88888.00 2024-06-11 07:50:49.000 163 21613.69 440.38 42720.43 88888.00 2024-06-11 07:50:50.000 163 21613.68 440.36 42720.40 47832.94 2024-06-11 07:50:51.000 163 21613.74 440.34 42720.47 88888.00 2024-06-11 07:50:52.000 163 21613.77 440.35 42720.55 88888.00 2024-06-11 07:50:53.000 163 21613.71 440.36 42720.56 88888.00 2024-06-11 07:50:54.000 163 21613.62 440.34 42720.50 88888.00 2024-06-11 07:50:55.000 163 21613.61 440.32 42720.45 47833.61 2024-06-11 07:50:56.000 163 21613.61 440.33 42720.44 88888.00 2024-06-11 07:50:57.000 163 21613.57 440.34 42720.46 88888.00 2024-06-11 07:50:58.000 163 21613.51 440.33 42720.45 88888.00 2024-06-11 07:50:59.000 163 21613.49 440.33 42720.42 88888.00 2024-06-11 07:51:00.000 163 21613.50 440.35 42720.39 47833.56 2024-06-11 07:51:01.000 163 21613.49 440.33 42720.38 88888.00 2024-06-11 07:51:02.000 163 21613.52 440.30 42720.38 88888.00 2024-06-11 07:51:03.000 163 21613.57 440.29 42720.37 88888.00 2024-06-11 07:51:04.000 163 21613.60 440.30 42720.34 88888.00 2024-06-11 07:51:05.000 163 21613.57 440.34 42720.34 47833.49 2024-06-11 07:51:06.000 163 21613.51 440.39 42720.35 88888.00 2024-06-11 07:51:07.000 163 21613.50 440.45 42720.34 88888.00 2024-06-11 07:51:08.000 163 21613.57 440.46 42720.34 88888.00 2024-06-11 07:51:09.000 163 21613.63 440.40 42720.33 88888.00 2024-06-11 07:51:10.000 163 21613.61 440.34 42720.30 47833.49 2024-06-11 07:51:11.000 163 21613.59 440.31 42720.28 88888.00 2024-06-11 07:51:12.000 163 21613.62 440.29 42720.28 88888.00 2024-06-11 07:51:13.000 163 21613.65 440.28 42720.26 88888.00 2024-06-11 07:51:14.000 163 21613.61 440.29 42720.23 88888.00 2024-06-11 07:51:15.000 163 21613.60 440.27 42720.22 47833.36 2024-06-11 07:51:16.000 163 21613.62 440.22 42720.22 88888.00 2024-06-11 07:51:17.000 163 21613.66 440.23 42720.21 88888.00 2024-06-11 07:51:18.000 163 21613.68 440.28 42720.21 88888.00 2024-06-11 07:51:19.000 163 21613.69 440.31 42720.22 88888.00 2024-06-11 07:51:20.000 163 21613.68 440.29 42720.25 47833.39 2024-06-11 07:51:21.000 163 21613.62 440.27 42720.26 88888.00 2024-06-11 07:51:22.000 163 21613.57 440.29 42720.23 88888.00 2024-06-11 07:51:23.000 163 21613.55 440.33 42720.20 88888.00 2024-06-11 07:51:24.000 163 21613.55 440.37 42720.20 88888.00 2024-06-11 07:51:25.000 163 21613.56 440.38 42720.24 47832.87 2024-06-11 07:51:26.000 163 21613.59 440.39 42720.29 88888.00 2024-06-11 07:51:27.000 163 21613.64 440.40 42720.28 88888.00 2024-06-11 07:51:28.000 163 21613.66 440.40 42720.20 88888.00 2024-06-11 07:51:29.000 163 21613.60 440.39 42720.14 88888.00 2024-06-11 07:51:30.000 163 21613.57 440.37 42720.18 47833.15 2024-06-11 07:51:31.000 163 21613.61 440.38 42720.27 88888.00 2024-06-11 07:51:32.000 163 21613.64 440.41 42720.30 88888.00 2024-06-11 07:51:33.000 163 21613.64 440.41 42720.30 88888.00 2024-06-11 07:51:34.000 163 21613.67 440.41 42720.28 88888.00 2024-06-11 07:51:35.000 163 21613.72 440.44 42720.23 47833.35 2024-06-11 07:51:36.000 163 21613.76 440.48 42720.21 88888.00 2024-06-11 07:51:37.000 163 21613.80 440.48 42720.23 88888.00 2024-06-11 07:51:38.000 163 21613.85 440.47 42720.22 88888.00 2024-06-11 07:51:39.000 163 21613.88 440.49 42720.19 88888.00 2024-06-11 07:51:40.000 163 21613.89 440.51 42720.18 47832.87 2024-06-11 07:51:41.000 163 21613.93 440.53 42720.18 88888.00 2024-06-11 07:51:42.000 163 21613.98 440.54 42720.16 88888.00 2024-06-11 07:51:43.000 163 21613.97 440.54 42720.10 88888.00 2024-06-11 07:51:44.000 163 21613.90 440.54 42720.08 88888.00 2024-06-11 07:51:45.000 163 21613.88 440.55 42720.10 47833.13 2024-06-11 07:51:46.000 163 21613.92 440.56 42720.09 88888.00 2024-06-11 07:51:47.000 163 21613.98 440.55 42720.10 88888.00 2024-06-11 07:51:48.000 163 21614.02 440.51 42720.13 88888.00 2024-06-11 07:51:49.000 163 21614.05 440.51 42720.14 88888.00 2024-06-11 07:51:50.000 163 21614.03 440.53 42720.14 47833.21 2024-06-11 07:51:51.000 163 21614.00 440.56 42720.14 88888.00 2024-06-11 07:51:52.000 163 21614.01 440.56 42720.15 88888.00 2024-06-11 07:51:53.000 163 21614.00 440.55 42720.14 88888.00 2024-06-11 07:51:54.000 163 21613.89 440.53 42720.10 88888.00 2024-06-11 07:51:55.000 163 21613.79 440.55 42720.04 47833.09 2024-06-11 07:51:56.000 163 21613.81 440.59 42720.03 88888.00 2024-06-11 07:51:57.000 163 21613.85 440.59 42720.04 88888.00 2024-06-11 07:51:58.000 163 21613.85 440.55 42720.03 88888.00 2024-06-11 07:51:59.000 163 21613.84 440.49 42720.02 88888.00 2024-06-11 07:52:00.000 163 21613.85 440.47 42720.02 47833.12 2024-06-11 07:52:01.000 163 21613.84 440.46 42720.00 88888.00 2024-06-11 07:52:02.000 163 21613.82 440.42 42719.95 88888.00 2024-06-11 07:52:03.000 163 21613.81 440.38 42719.94 88888.00 2024-06-11 07:52:04.000 163 21613.77 440.38 42719.99 88888.00 2024-06-11 07:52:05.000 163 21613.75 440.39 42720.02 47832.72 2024-06-11 07:52:06.000 163 21613.78 440.38 42720.02 88888.00 2024-06-11 07:52:07.000 163 21613.82 440.35 42720.00 88888.00 2024-06-11 07:52:08.000 163 21613.81 440.33 42719.96 88888.00 2024-06-11 07:52:09.000 163 21613.80 440.32 42719.93 88888.00 2024-06-11 07:52:10.000 163 21613.83 440.30 42719.94 47833.16 2024-06-11 07:52:11.000 163 21613.88 440.29 42719.96 88888.00 2024-06-11 07:52:12.000 163 21613.93 440.32 42719.98 88888.00 2024-06-11 07:52:13.000 163 21613.98 440.36 42720.00 88888.00 2024-06-11 07:52:14.000 163 21614.03 440.34 42720.02 88888.00 2024-06-11 07:52:15.000 163 21614.06 440.33 42720.00 47832.91 2024-06-11 07:52:16.000 163 21614.06 440.35 42719.96 88888.00 2024-06-11 07:52:17.000 163 21614.10 440.35 42719.93 88888.00 2024-06-11 07:52:18.000 163 21614.15 440.37 42719.94 88888.00 2024-06-11 07:52:19.000 163 21614.16 440.41 42719.95 88888.00 2024-06-11 07:52:20.000 163 21614.14 440.45 42719.94 47833.19 2024-06-11 07:52:21.000 163 21614.15 440.47 42719.94 88888.00 2024-06-11 07:52:22.000 163 21614.16 440.50 42719.94 88888.00 2024-06-11 07:52:23.000 163 21614.17 440.52 42719.96 88888.00 2024-06-11 07:52:24.000 163 21614.17 440.55 42719.98 88888.00 2024-06-11 07:52:25.000 163 21614.16 440.57 42719.97 47833.25 2024-06-11 07:52:26.000 163 21614.13 440.54 42719.98 88888.00 2024-06-11 07:52:27.000 163 21614.10 440.49 42719.98 88888.00 2024-06-11 07:52:28.000 163 21614.07 440.50 42719.94 88888.00 2024-06-11 07:52:29.000 163 21614.04 440.51 42719.86 88888.00 2024-06-11 07:52:30.000 163 21614.04 440.47 42719.83 47833.36 2024-06-11 07:52:31.000 163 21614.06 440.42 42719.83 88888.00 2024-06-11 07:52:32.000 163 21614.05 440.44 42719.86 88888.00 2024-06-11 07:52:33.000 163 21614.04 440.49 42719.89 88888.00 2024-06-11 07:52:34.000 163 21614.06 440.52 42719.90 88888.00 2024-06-11 07:52:35.000 163 21614.08 440.48 42719.88 47833.13 2024-06-11 07:52:36.000 163 21614.06 440.40 42719.84 88888.00 2024-06-11 07:52:37.000 163 21614.00 440.33 42719.79 88888.00 2024-06-11 07:52:38.000 163 21613.97 440.26 42719.74 88888.00 2024-06-11 07:52:39.000 163 21613.97 440.21 42719.71 88888.00 2024-06-11 07:52:40.000 163 21613.99 440.19 42719.70 47833.05 2024-06-11 07:52:41.000 163 21614.04 440.19 42719.68 88888.00 2024-06-11 07:52:42.000 163 21614.11 440.19 42719.67 88888.00 2024-06-11 07:52:43.000 163 21614.16 440.15 42719.68 88888.00 2024-06-11 07:52:44.000 163 21614.16 440.09 42719.68 88888.00 2024-06-11 07:52:45.000 163 21614.13 440.06 42719.67 47833.13 2024-06-11 07:52:46.000 163 21614.09 440.08 42719.67 88888.00 2024-06-11 07:52:47.000 163 21614.09 440.10 42719.68 88888.00 2024-06-11 07:52:48.000 163 21614.14 440.10 42719.66 88888.00 2024-06-11 07:52:49.000 163 21614.17 440.08 42719.63 88888.00 2024-06-11 07:52:50.000 163 21614.10 440.06 42719.62 47832.91 2024-06-11 07:52:51.000 163 21614.04 440.05 42719.66 88888.00 2024-06-11 07:52:52.000 163 21614.06 440.06 42719.69 88888.00 2024-06-11 07:52:53.000 163 21614.10 440.06 42719.69 88888.00 2024-06-11 07:52:54.000 163 21614.13 440.06 42719.67 88888.00 2024-06-11 07:52:55.000 163 21614.19 440.04 42719.66 47833.03 2024-06-11 07:52:56.000 163 21614.24 440.03 42719.65 88888.00 2024-06-11 07:52:57.000 163 21614.21 440.02 42719.62 88888.00 2024-06-11 07:52:58.000 163 21614.13 440.00 42719.59 88888.00 2024-06-11 07:52:59.000 163 21614.10 439.95 42719.57 88888.00 2024-06-11 07:53:00.000 163 21614.14 439.91 42719.55 47832.73 2024-06-11 07:53:01.000 163 21614.15 439.86 42719.54 88888.00 2024-06-11 07:53:02.000 163 21614.12 439.81 42719.56 88888.00 2024-06-11 07:53:03.000 163 21614.12 439.78 42719.62 88888.00 2024-06-11 07:53:04.000 163 21614.14 439.76 42719.64 88888.00 2024-06-11 07:53:05.000 163 21614.15 439.77 42719.63 47833.20 2024-06-11 07:53:06.000 163 21614.17 439.82 42719.63 88888.00 2024-06-11 07:53:07.000 163 21614.20 439.86 42719.64 88888.00 2024-06-11 07:53:08.000 163 21614.19 439.85 42719.62 88888.00 2024-06-11 07:53:09.000 163 21614.14 439.83 42719.62 88888.00 2024-06-11 07:53:10.000 163 21614.09 439.85 42719.62 47833.15 2024-06-11 07:53:11.000 163 21614.07 439.90 42719.62 88888.00 2024-06-11 07:53:12.000 163 21614.08 439.95 42719.63 88888.00 2024-06-11 07:53:13.000 163 21614.08 439.98 42719.63 88888.00 2024-06-11 07:53:14.000 163 21614.06 439.96 42719.62 88888.00 2024-06-11 07:53:15.000 163 21614.03 439.94 42719.62 47832.43 2024-06-11 07:53:16.000 163 21614.03 439.95 42719.62 88888.00 2024-06-11 07:53:17.000 163 21614.04 439.97 42719.59 88888.00 2024-06-11 07:53:18.000 163 21614.04 439.96 42719.53 88888.00 2024-06-11 07:53:19.000 163 21614.03 439.94 42719.50 88888.00 2024-06-11 07:53:20.000 163 21614.06 439.97 42719.49 47832.43 2024-06-11 07:53:21.000 163 21614.13 439.99 42719.48 88888.00 2024-06-11 07:53:22.000 163 21614.19 439.96 42719.50 88888.00 2024-06-11 07:53:23.000 163 21614.24 439.92 42719.52 88888.00 2024-06-11 07:53:24.000 163 21614.32 439.90 42719.50 88888.00 2024-06-11 07:53:25.000 163 21614.36 439.87 42719.46 47832.50 2024-06-11 07:53:26.000 163 21614.36 439.83 42719.48 88888.00 2024-06-11 07:53:27.000 163 21614.37 439.79 42719.50 88888.00 2024-06-11 07:53:28.000 163 21614.37 439.72 42719.46 88888.00 2024-06-11 07:53:29.000 163 21614.38 439.65 42719.40 88888.00 2024-06-11 07:53:30.000 163 21614.40 439.63 42719.36 47832.62 2024-06-11 07:53:31.000 163 21614.42 439.65 42719.34 88888.00 2024-06-11 07:53:32.000 163 21614.44 439.67 42719.35 88888.00 2024-06-11 07:53:33.000 163 21614.47 439.66 42719.36 88888.00 2024-06-11 07:53:34.000 163 21614.42 439.59 42719.34 88888.00 2024-06-11 07:53:35.000 163 21614.37 439.55 42719.35 47832.93 2024-06-11 07:53:36.000 163 21614.39 439.56 42719.37 88888.00 2024-06-11 07:53:37.000 163 21614.43 439.55 42719.35 88888.00 2024-06-11 07:53:38.000 163 21614.43 439.53 42719.31 88888.00 2024-06-11 07:53:39.000 163 21614.37 439.53 42719.32 88888.00 2024-06-11 07:53:40.000 163 21614.34 439.53 42719.39 47832.97 2024-06-11 07:53:41.000 163 21614.33 439.51 42719.43 88888.00 2024-06-11 07:53:42.000 163 21614.30 439.49 42719.36 88888.00 2024-06-11 07:53:43.000 163 21614.26 439.48 42719.29 88888.00 2024-06-11 07:53:44.000 163 21614.28 439.49 42719.26 88888.00 2024-06-11 07:53:45.000 163 21614.32 439.53 42719.29 47832.74 2024-06-11 07:53:46.000 163 21614.32 439.56 42719.35 88888.00 2024-06-11 07:53:47.000 163 21614.30 439.55 42719.38 88888.00 2024-06-11 07:53:48.000 163 21614.29 439.52 42719.37 88888.00 2024-06-11 07:53:49.000 163 21614.28 439.53 42719.32 88888.00 2024-06-11 07:53:50.000 163 21614.24 439.52 42719.29 47832.90 2024-06-11 07:53:51.000 163 21614.23 439.51 42719.28 88888.00 2024-06-11 07:53:52.000 163 21614.29 439.51 42719.29 88888.00 2024-06-11 07:53:53.000 163 21614.37 439.49 42719.31 88888.00 2024-06-11 07:53:54.000 163 21614.42 439.47 42719.29 88888.00 2024-06-11 07:53:55.000 163 21614.37 439.47 42719.25 47832.69 2024-06-11 07:53:56.000 163 21614.29 439.45 42719.23 88888.00 2024-06-11 07:53:57.000 163 21614.29 439.40 42719.25 88888.00 2024-06-11 07:53:58.000 163 21614.34 439.40 42719.24 88888.00 2024-06-11 07:53:59.000 163 21614.36 439.41 42719.21 88888.00 2024-06-11 07:54:00.000 163 21614.32 439.40 42719.24 47832.54 2024-06-11 07:54:01.000 163 21614.28 439.38 42719.27 88888.00 2024-06-11 07:54:02.000 163 21614.31 439.41 42719.27 88888.00 2024-06-11 07:54:03.000 163 21614.33 439.42 42719.26 88888.00 2024-06-11 07:54:04.000 163 21614.35 439.39 42719.25 88888.00 2024-06-11 07:54:05.000 163 21614.39 439.36 42719.26 47833.16 2024-06-11 07:54:06.000 163 21614.40 439.38 42719.27 88888.00 2024-06-11 07:54:07.000 163 21614.33 439.44 42719.26 88888.00 2024-06-11 07:54:08.000 163 21614.27 439.47 42719.25 88888.00 2024-06-11 07:54:09.000 163 21614.28 439.46 42719.22 88888.00 2024-06-11 07:54:10.000 163 21614.31 439.47 42719.19 47832.43 2024-06-11 07:54:11.000 163 21614.31 439.51 42719.18 88888.00 2024-06-11 07:54:12.000 163 21614.28 439.53 42719.20 88888.00 2024-06-11 07:54:13.000 163 21614.27 439.54 42719.25 88888.00 2024-06-11 07:54:14.000 163 21614.27 439.55 42719.32 88888.00 2024-06-11 07:54:15.000 163 21614.29 439.55 42719.34 47832.56 2024-06-11 07:54:16.000 163 21614.26 439.52 42719.30 88888.00 2024-06-11 07:54:17.000 163 21614.22 439.54 42719.27 88888.00 2024-06-11 07:54:18.000 163 21614.24 439.60 42719.27 88888.00 2024-06-11 07:54:19.000 163 21614.29 439.63 42719.28 88888.00 2024-06-11 07:54:20.000 163 21614.28 439.64 42719.28 47832.79 2024-06-11 07:54:21.000 163 21614.24 439.63 42719.31 88888.00 2024-06-11 07:54:22.000 163 21614.20 439.63 42719.34 88888.00 2024-06-11 07:54:23.000 163 21614.20 439.67 42719.34 88888.00 2024-06-11 07:54:24.000 163 21614.16 439.71 42719.36 88888.00 2024-06-11 07:54:25.000 163 21614.07 439.72 42719.40 47832.82 2024-06-11 07:54:26.000 163 21614.04 439.70 42719.42 88888.00 2024-06-11 07:54:27.000 163 21614.10 439.70 42719.40 88888.00 2024-06-11 07:54:28.000 163 21614.12 439.73 42719.39 88888.00 2024-06-11 07:54:29.000 163 21614.05 439.76 42719.39 88888.00 2024-06-11 07:54:30.000 163 21613.98 439.76 42719.40 47832.94 2024-06-11 07:54:31.000 163 21613.98 439.78 42719.38 88888.00 2024-06-11 07:54:32.000 163 21614.02 439.81 42719.37 88888.00 2024-06-11 07:54:33.000 163 21614.04 439.80 42719.38 88888.00 2024-06-11 07:54:34.000 163 21614.02 439.75 42719.39 88888.00 2024-06-11 07:54:35.000 163 21613.98 439.74 42719.37 47832.95 2024-06-11 07:54:36.000 163 21613.97 439.75 42719.37 88888.00 2024-06-11 07:54:37.000 163 21613.99 439.74 42719.40 88888.00 2024-06-11 07:54:38.000 163 21614.04 439.75 42719.42 88888.00 2024-06-11 07:54:39.000 163 21614.10 439.78 42719.43 88888.00 2024-06-11 07:54:40.000 163 21614.12 439.76 42719.45 47832.78 2024-06-11 07:54:41.000 163 21614.09 439.73 42719.46 88888.00 2024-06-11 07:54:42.000 163 21614.08 439.73 42719.43 88888.00 2024-06-11 07:54:43.000 163 21614.10 439.75 42719.39 88888.00 2024-06-11 07:54:44.000 163 21614.09 439.74 42719.36 88888.00 2024-06-11 07:54:45.000 163 21614.08 439.76 42719.37 47832.83 2024-06-11 07:54:46.000 163 21614.05 439.83 42719.39 88888.00 2024-06-11 07:54:47.000 163 21614.00 439.89 42719.41 88888.00 2024-06-11 07:54:48.000 163 21613.96 439.90 42719.41 88888.00 2024-06-11 07:54:49.000 163 21613.93 439.92 42719.43 88888.00 2024-06-11 07:54:50.000 163 21613.95 439.96 42719.46 47832.49 2024-06-11 07:54:51.000 163 21614.01 439.98 42719.50 88888.00 2024-06-11 07:54:52.000 163 21614.04 440.01 42719.51 88888.00 2024-06-11 07:54:53.000 163 21613.99 440.02 42719.47 88888.00 2024-06-11 07:54:54.000 163 21613.95 440.00 42719.46 88888.00 2024-06-11 07:54:55.000 163 21613.98 439.99 42719.50 47832.75 2024-06-11 07:54:56.000 163 21614.00 440.00 42719.50 88888.00 2024-06-11 07:54:57.000 163 21614.01 440.01 42719.44 88888.00 2024-06-11 07:54:58.000 163 21614.02 439.99 42719.39 88888.00 2024-06-11 07:54:59.000 163 21614.02 439.94 42719.39 88888.00 2024-06-11 07:55:00.000 163 21614.04 439.96 42719.41 47832.74 2024-06-11 07:55:01.000 163 21614.11 440.02 42719.45 88888.00 2024-06-11 07:55:02.000 163 21614.15 440.05 42719.48 88888.00 2024-06-11 07:55:03.000 163 21614.15 440.03 42719.48 88888.00 2024-06-11 07:55:04.000 163 21614.09 440.00 42719.39 88888.00 2024-06-11 07:55:05.000 163 21614.04 439.98 42719.32 47832.95 2024-06-11 07:55:06.000 163 21614.06 439.99 42719.34 88888.00 2024-06-11 07:55:07.000 163 21614.12 439.98 42719.41 88888.00 2024-06-11 07:55:08.000 163 21614.17 439.96 42719.46 88888.00 2024-06-11 07:55:09.000 163 21614.20 439.98 42719.47 88888.00 2024-06-11 07:55:10.000 163 21614.19 440.00 42719.48 47832.47 2024-06-11 07:55:11.000 163 21614.14 440.00 42719.51 88888.00 2024-06-11 07:55:12.000 163 21614.10 440.00 42719.52 88888.00 2024-06-11 07:55:13.000 163 21614.05 440.00 42719.52 88888.00 2024-06-11 07:55:14.000 163 21614.01 440.03 42719.48 88888.00 2024-06-11 07:55:15.000 163 21614.01 440.02 42719.43 47832.67 2024-06-11 07:55:16.000 163 21614.08 439.96 42719.41 88888.00 2024-06-11 07:55:17.000 163 21614.15 439.93 42719.43 88888.00 2024-06-11 07:55:18.000 163 21614.14 439.93 42719.43 88888.00 2024-06-11 07:55:19.000 163 21614.08 439.93 42719.43 88888.00 2024-06-11 07:55:20.000 163 21614.07 439.92 42719.44 47832.56 2024-06-11 07:55:21.000 163 21614.10 439.91 42719.46 88888.00 2024-06-11 07:55:22.000 163 21614.10 439.93 42719.44 88888.00 2024-06-11 07:55:23.000 163 21614.05 439.96 42719.40 88888.00 2024-06-11 07:55:24.000 163 21613.99 439.98 42719.39 88888.00 2024-06-11 07:55:25.000 163 21614.01 439.97 42719.44 47832.50 2024-06-11 07:55:26.000 163 21614.05 439.95 42719.48 88888.00 2024-06-11 07:55:27.000 163 21614.02 439.92 42719.48 88888.00 2024-06-11 07:55:28.000 163 21613.99 439.90 42719.45 88888.00 2024-06-11 07:55:29.000 163 21614.01 439.90 42719.41 88888.00 2024-06-11 07:55:30.000 163 21614.01 439.92 42719.38 47832.98 2024-06-11 07:55:31.000 163 21613.98 439.96 42719.36 88888.00 2024-06-11 07:55:32.000 163 21613.96 439.97 42719.35 88888.00 2024-06-11 07:55:33.000 163 21613.99 439.93 42719.34 88888.00 2024-06-11 07:55:34.000 163 21614.00 439.89 42719.30 88888.00 2024-06-11 07:55:35.000 163 21613.97 439.88 42719.24 47832.90 2024-06-11 07:55:36.000 163 21613.97 439.88 42719.24 88888.00 2024-06-11 07:55:37.000 163 21613.97 439.86 42719.28 88888.00 2024-06-11 07:55:38.000 163 21613.93 439.83 42719.27 88888.00 2024-06-11 07:55:39.000 163 21613.91 439.82 42719.25 88888.00 2024-06-11 07:55:40.000 163 21613.93 439.85 42719.24 47832.28 2024-06-11 07:55:41.000 163 21613.97 439.87 42719.21 88888.00 2024-06-11 07:55:42.000 163 21613.99 439.87 42719.19 88888.00 2024-06-11 07:55:43.000 163 21614.01 439.85 42719.24 88888.00 2024-06-11 07:55:44.000 163 21614.07 439.83 42719.31 88888.00 2024-06-11 07:55:45.000 163 21614.11 439.83 42719.35 47832.83 2024-06-11 07:55:46.000 163 21614.08 439.82 42719.36 88888.00 2024-06-11 07:55:47.000 163 21614.05 439.80 42719.33 88888.00 2024-06-11 07:55:48.000 163 21614.05 439.79 42719.34 88888.00 2024-06-11 07:55:49.000 163 21614.08 439.78 42719.37 88888.00 2024-06-11 07:55:50.000 163 21614.10 439.75 42719.40 47832.32 2024-06-11 07:55:51.000 163 21614.06 439.76 42719.40 88888.00 2024-06-11 07:55:52.000 163 21614.01 439.80 42719.36 88888.00 2024-06-11 07:55:53.000 163 21613.99 439.82 42719.33 88888.00 2024-06-11 07:55:54.000 163 21613.98 439.81 42719.32 88888.00 2024-06-11 07:55:55.000 163 21613.97 439.77 42719.29 47832.81 2024-06-11 07:55:56.000 163 21613.99 439.72 42719.22 88888.00 2024-06-11 07:55:57.000 163 21614.01 439.71 42719.20 88888.00 2024-06-11 07:55:58.000 163 21613.99 439.71 42719.23 88888.00 2024-06-11 07:55:59.000 163 21613.96 439.69 42719.28 88888.00 2024-06-11 07:56:00.000 163 21613.95 439.69 42719.27 47832.41 2024-06-11 07:56:01.000 163 21613.97 439.73 42719.26 88888.00 2024-06-11 07:56:02.000 163 21613.98 439.74 42719.25 88888.00 2024-06-11 07:56:03.000 163 21613.98 439.73 42719.26 88888.00 2024-06-11 07:56:04.000 163 21613.93 439.73 42719.26 88888.00 2024-06-11 07:56:05.000 163 21613.89 439.75 42719.25 47832.41 2024-06-11 07:56:06.000 163 21613.89 439.76 42719.24 88888.00 2024-06-11 07:56:07.000 163 21613.90 439.74 42719.24 88888.00 2024-06-11 07:56:08.000 163 21613.93 439.70 42719.23 88888.00 2024-06-11 07:56:09.000 163 21613.94 439.71 42719.22 88888.00 2024-06-11 07:56:10.000 163 21613.91 439.74 42719.20 47832.52 2024-06-11 07:56:11.000 163 21613.91 439.74 42719.19 88888.00 2024-06-11 07:56:12.000 163 21613.91 439.74 42719.21 88888.00 2024-06-11 07:56:13.000 163 21613.90 439.73 42719.22 88888.00 2024-06-11 07:56:14.000 163 21613.87 439.70 42719.20 88888.00 2024-06-11 07:56:15.000 163 21613.88 439.68 42719.16 47832.65 2024-06-11 07:56:16.000 163 21613.91 439.66 42719.14 88888.00 2024-06-11 07:56:17.000 163 21613.94 439.68 42719.16 88888.00 2024-06-11 07:56:18.000 163 21613.97 439.72 42719.18 88888.00 2024-06-11 07:56:19.000 163 21614.01 439.72 42719.15 88888.00 2024-06-11 07:56:20.000 163 21614.02 439.68 42719.09 47832.68 2024-06-11 07:56:21.000 163 21614.00 439.66 42719.06 88888.00 2024-06-11 07:56:22.000 163 21614.01 439.68 42719.09 88888.00 2024-06-11 07:56:23.000 163 21614.04 439.68 42719.11 88888.00 2024-06-11 07:56:24.000 163 21614.03 439.66 42719.11 88888.00 2024-06-11 07:56:25.000 163 21613.96 439.62 42719.12 47832.47 2024-06-11 07:56:26.000 163 21613.93 439.60 42719.14 88888.00 2024-06-11 07:56:27.000 163 21613.97 439.58 42719.17 88888.00 2024-06-11 07:56:28.000 163 21614.02 439.57 42719.17 88888.00 2024-06-11 07:56:29.000 163 21614.02 439.57 42719.13 88888.00 2024-06-11 07:56:30.000 163 21614.01 439.60 42719.09 47832.38 2024-06-11 07:56:31.000 163 21614.06 439.63 42719.07 88888.00 2024-06-11 07:56:32.000 163 21614.10 439.64 42719.07 88888.00 2024-06-11 07:56:33.000 163 21614.10 439.63 42719.07 88888.00 2024-06-11 07:56:34.000 163 21614.06 439.64 42719.07 88888.00 2024-06-11 07:56:35.000 163 21614.00 439.66 42719.05 47832.31 2024-06-11 07:56:36.000 163 21613.92 439.64 42719.01 88888.00 2024-06-11 07:56:37.000 163 21613.85 439.59 42718.99 88888.00 2024-06-11 07:56:38.000 163 21613.84 439.56 42719.02 88888.00 2024-06-11 07:56:39.000 163 21613.84 439.55 42719.07 88888.00 2024-06-11 07:56:40.000 163 21613.82 439.54 42719.11 47832.26 2024-06-11 07:56:41.000 163 21613.83 439.54 42719.06 88888.00 2024-06-11 07:56:42.000 163 21613.86 439.56 42719.01 88888.00 2024-06-11 07:56:43.000 163 21613.84 439.57 42718.97 88888.00 2024-06-11 07:56:44.000 163 21613.82 439.55 42718.95 88888.00 2024-06-11 07:56:45.000 163 21613.85 439.52 42718.97 47832.18 2024-06-11 07:56:46.000 163 21613.88 439.46 42718.98 88888.00 2024-06-11 07:56:47.000 163 21613.91 439.43 42718.98 88888.00 2024-06-11 07:56:48.000 163 21613.97 439.46 42718.98 88888.00 2024-06-11 07:56:49.000 163 21614.02 439.49 42718.99 88888.00 2024-06-11 07:56:50.000 163 21614.03 439.48 42718.99 47832.27 2024-06-11 07:56:51.000 163 21614.03 439.45 42719.00 88888.00 2024-06-11 07:56:52.000 163 21614.04 439.45 42719.02 88888.00 2024-06-11 07:56:53.000 163 21614.03 439.47 42719.00 88888.00 2024-06-11 07:56:54.000 163 21614.01 439.48 42718.94 88888.00 2024-06-11 07:56:55.000 163 21613.99 439.47 42718.91 47832.42 2024-06-11 07:56:56.000 163 21614.00 439.44 42718.88 88888.00 2024-06-11 07:56:57.000 163 21614.04 439.37 42718.90 88888.00 2024-06-11 07:56:58.000 163 21614.06 439.32 42718.94 88888.00 2024-06-11 07:56:59.000 163 21614.03 439.33 42718.97 88888.00 2024-06-11 07:57:00.000 163 21614.02 439.37 42718.96 47832.32 2024-06-11 07:57:01.000 163 21614.00 439.40 42718.89 88888.00 2024-06-11 07:57:02.000 163 21613.99 439.42 42718.83 88888.00 2024-06-11 07:57:03.000 163 21614.02 439.40 42718.86 88888.00 2024-06-11 07:57:04.000 163 21614.04 439.33 42718.92 88888.00 2024-06-11 07:57:05.000 163 21614.02 439.27 42718.96 47832.61 2024-06-11 07:57:06.000 163 21613.99 439.24 42718.94 88888.00 2024-06-11 07:57:07.000 163 21613.95 439.24 42718.88 88888.00 2024-06-11 07:57:08.000 163 21613.91 439.26 42718.84 88888.00 2024-06-11 07:57:09.000 163 21613.91 439.29 42718.84 88888.00 2024-06-11 07:57:10.000 163 21613.93 439.31 42718.87 47832.07 2024-06-11 07:57:11.000 163 21613.94 439.30 42718.89 88888.00 2024-06-11 07:57:12.000 163 21613.96 439.30 42718.89 88888.00 2024-06-11 07:57:13.000 163 21613.98 439.32 42718.85 88888.00 2024-06-11 07:57:14.000 163 21614.00 439.34 42718.81 88888.00 2024-06-11 07:57:15.000 163 21614.03 439.36 42718.83 47831.95 2024-06-11 07:57:16.000 163 21614.08 439.38 42718.89 88888.00 2024-06-11 07:57:17.000 163 21614.06 439.37 42718.89 88888.00 2024-06-11 07:57:18.000 163 21614.00 439.33 42718.86 88888.00 2024-06-11 07:57:19.000 163 21613.97 439.31 42718.86 88888.00 2024-06-11 07:57:20.000 163 21613.98 439.32 42718.90 47832.14 2024-06-11 07:57:21.000 163 21614.01 439.34 42718.90 88888.00 2024-06-11 07:57:22.000 163 21614.02 439.37 42718.87 88888.00 2024-06-11 07:57:23.000 163 21613.99 439.36 42718.87 88888.00 2024-06-11 07:57:24.000 163 21613.94 439.32 42718.88 88888.00 2024-06-11 07:57:25.000 163 21613.95 439.32 42718.87 47832.58 2024-06-11 07:57:26.000 163 21614.02 439.32 42718.86 88888.00 2024-06-11 07:57:27.000 163 21614.06 439.27 42718.82 88888.00 2024-06-11 07:57:28.000 163 21614.06 439.21 42718.77 88888.00 2024-06-11 07:57:29.000 163 21614.04 439.15 42718.78 88888.00 2024-06-11 07:57:30.000 163 21614.00 439.10 42718.81 47831.73 2024-06-11 07:57:31.000 163 21613.93 439.09 42718.78 88888.00 2024-06-11 07:57:32.000 163 21613.88 439.11 42718.75 88888.00 2024-06-11 07:57:33.000 163 21613.90 439.12 42718.75 88888.00 2024-06-11 07:57:34.000 163 21613.93 439.14 42718.77 88888.00 2024-06-11 07:57:35.000 163 21613.91 439.13 42718.77 47832.16 2024-06-11 07:57:36.000 163 21613.85 439.11 42718.74 88888.00 2024-06-11 07:57:37.000 163 21613.82 439.10 42718.73 88888.00 2024-06-11 07:57:38.000 163 21613.81 439.08 42718.71 88888.00 2024-06-11 07:57:39.000 163 21613.80 439.09 42718.65 88888.00 2024-06-11 07:57:40.000 163 21613.78 439.14 42718.61 47831.93 2024-06-11 07:57:41.000 163 21613.78 439.17 42718.64 88888.00 2024-06-11 07:57:42.000 163 21613.77 439.14 42718.68 88888.00 2024-06-11 07:57:43.000 163 21613.80 439.09 42718.71 88888.00 2024-06-11 07:57:44.000 163 21613.81 439.05 42718.72 88888.00 2024-06-11 07:57:45.000 163 21613.75 439.04 42718.67 47832.26 2024-06-11 07:57:46.000 163 21613.71 439.05 42718.64 88888.00 2024-06-11 07:57:47.000 163 21613.69 439.06 42718.71 88888.00 2024-06-11 07:57:48.000 163 21613.69 439.08 42718.80 88888.00 2024-06-11 07:57:49.000 163 21613.74 439.09 42718.83 88888.00 2024-06-11 07:57:50.000 163 21613.81 439.10 42718.81 47831.67 2024-06-11 07:57:51.000 163 21613.82 439.10 42718.76 88888.00 2024-06-11 07:57:52.000 163 21613.76 439.09 42718.72 88888.00 2024-06-11 07:57:53.000 163 21613.73 439.06 42718.71 88888.00 2024-06-11 07:57:54.000 163 21613.74 439.07 42718.73 88888.00 2024-06-11 07:57:55.000 163 21613.72 439.13 42718.75 47831.94 2024-06-11 07:57:56.000 163 21613.71 439.14 42718.76 88888.00 2024-06-11 07:57:57.000 163 21613.79 439.10 42718.79 88888.00 2024-06-11 07:57:58.000 163 21613.90 439.09 42718.82 88888.00 2024-06-11 07:57:59.000 163 21613.92 439.10 42718.83 88888.00 2024-06-11 07:58:00.000 163 21613.85 439.11 42718.82 47832.23 2024-06-11 07:58:01.000 163 21613.78 439.11 42718.79 88888.00 2024-06-11 07:58:02.000 163 21613.78 439.11 42718.74 88888.00 2024-06-11 07:58:03.000 163 21613.77 439.09 42718.72 88888.00 2024-06-11 07:58:04.000 163 21613.74 439.10 42718.74 88888.00 2024-06-11 07:58:05.000 163 21613.73 439.17 42718.78 47831.80 2024-06-11 07:58:06.000 163 21613.72 439.23 42718.78 88888.00 2024-06-11 07:58:07.000 163 21613.70 439.24 42718.75 88888.00 2024-06-11 07:58:08.000 163 21613.67 439.23 42718.72 88888.00 2024-06-11 07:58:09.000 163 21613.64 439.21 42718.70 88888.00 2024-06-11 07:58:10.000 163 21613.62 439.19 42718.70 47832.33 2024-06-11 07:58:11.000 163 21613.61 439.21 42718.72 88888.00 2024-06-11 07:58:12.000 163 21613.60 439.25 42718.77 88888.00 2024-06-11 07:58:13.000 163 21613.60 439.25 42718.78 88888.00 2024-06-11 07:58:14.000 163 21613.59 439.28 42718.74 88888.00 2024-06-11 07:58:15.000 163 21613.58 439.32 42718.76 47832.08 2024-06-11 07:58:16.000 163 21613.58 439.36 42718.81 88888.00 2024-06-11 07:58:17.000 163 21613.54 439.39 42718.85 88888.00 2024-06-11 07:58:18.000 163 21613.50 439.36 42718.90 88888.00 2024-06-11 07:58:19.000 163 21613.47 439.32 42718.90 88888.00 2024-06-11 07:58:20.000 163 21613.42 439.30 42718.84 47831.84 2024-06-11 07:58:21.000 163 21613.38 439.28 42718.80 88888.00 2024-06-11 07:58:22.000 163 21613.37 439.26 42718.81 88888.00 2024-06-11 07:58:23.000 163 21613.36 439.25 42718.79 88888.00 2024-06-11 07:58:24.000 163 21613.32 439.27 42718.79 88888.00 2024-06-11 07:58:25.000 163 21613.28 439.29 42718.79 47832.08 2024-06-11 07:58:26.000 163 21613.28 439.29 42718.75 88888.00 2024-06-11 07:58:27.000 163 21613.30 439.27 42718.72 88888.00 2024-06-11 07:58:28.000 163 21613.32 439.26 42718.73 88888.00 2024-06-11 07:58:29.000 163 21613.39 439.25 42718.79 88888.00 2024-06-11 07:58:30.000 163 21613.41 439.21 42718.81 47832.05 2024-06-11 07:58:31.000 163 21613.37 439.19 42718.77 88888.00 2024-06-11 07:58:32.000 163 21613.33 439.25 42718.76 88888.00 2024-06-11 07:58:33.000 163 21613.32 439.31 42718.79 88888.00 2024-06-11 07:58:34.000 163 21613.34 439.36 42718.82 88888.00 2024-06-11 07:58:35.000 163 21613.39 439.39 42718.89 47831.98 2024-06-11 07:58:36.000 163 21613.41 439.36 42718.95 88888.00 2024-06-11 07:58:37.000 163 21613.37 439.31 42718.94 88888.00 2024-06-11 07:58:38.000 163 21613.35 439.27 42718.91 88888.00 2024-06-11 07:58:39.000 163 21613.36 439.26 42718.92 88888.00 2024-06-11 07:58:40.000 163 21613.38 439.30 42718.98 47832.12 2024-06-11 07:58:41.000 163 21613.43 439.35 42719.04 88888.00 2024-06-11 07:58:42.000 163 21613.47 439.36 42719.05 88888.00 2024-06-11 07:58:43.000 163 21613.49 439.37 42718.99 88888.00 2024-06-11 07:58:44.000 163 21613.47 439.36 42718.90 88888.00 2024-06-11 07:58:45.000 163 21613.44 439.36 42718.86 47831.81 2024-06-11 07:58:46.000 163 21613.42 439.37 42718.87 88888.00 2024-06-11 07:58:47.000 163 21613.40 439.39 42718.89 88888.00 2024-06-11 07:58:48.000 163 21613.40 439.42 42718.89 88888.00 2024-06-11 07:58:49.000 163 21613.40 439.49 42718.89 88888.00 2024-06-11 07:58:50.000 163 21613.38 439.57 42718.90 47831.79 2024-06-11 07:58:51.000 163 21613.37 439.60 42718.93 88888.00 2024-06-11 07:58:52.000 163 21613.37 439.56 42718.94 88888.00 2024-06-11 07:58:53.000 163 21613.36 439.52 42718.92 88888.00 2024-06-11 07:58:54.000 163 21613.31 439.48 42718.91 88888.00 2024-06-11 07:58:55.000 163 21613.26 439.49 42718.91 47832.29 2024-06-11 07:58:56.000 163 21613.22 439.52 42718.93 88888.00 2024-06-11 07:58:57.000 163 21613.20 439.57 42718.99 88888.00 2024-06-11 07:58:58.000 163 21613.22 439.62 42719.04 88888.00 2024-06-11 07:58:59.000 163 21613.25 439.63 42719.06 88888.00 2024-06-11 07:59:00.000 163 21613.27 439.62 42719.04 47831.91 2024-06-11 07:59:01.000 163 21613.28 439.63 42719.02 88888.00 2024-06-11 07:59:02.000 163 21613.28 439.64 42719.06 88888.00 2024-06-11 07:59:03.000 163 21613.27 439.65 42719.12 88888.00 2024-06-11 07:59:04.000 163 21613.27 439.69 42719.12 88888.00 2024-06-11 07:59:05.000 163 21613.30 439.70 42719.09 47832.30 2024-06-11 07:59:06.000 163 21613.31 439.69 42719.09 88888.00 2024-06-11 07:59:07.000 163 21613.28 439.72 42719.10 88888.00 2024-06-11 07:59:08.000 163 21613.27 439.79 42719.06 88888.00 2024-06-11 07:59:09.000 163 21613.30 439.86 42719.04 88888.00 2024-06-11 07:59:10.000 163 21613.35 439.91 42719.06 47832.31 2024-06-11 07:59:11.000 163 21613.37 439.95 42719.10 88888.00 2024-06-11 07:59:12.000 163 21613.36 439.97 42719.11 88888.00 2024-06-11 07:59:13.000 163 21613.31 439.93 42719.08 88888.00 2024-06-11 07:59:14.000 163 21613.27 439.85 42719.04 88888.00 2024-06-11 07:59:15.000 163 21613.28 439.84 42719.04 47831.69 2024-06-11 07:59:16.000 163 21613.34 439.93 42719.09 88888.00 2024-06-11 07:59:17.000 163 21613.39 439.99 42719.14 88888.00 2024-06-11 07:59:18.000 163 21613.39 439.95 42719.15 88888.00 2024-06-11 07:59:19.000 163 21613.38 439.91 42719.13 88888.00 2024-06-11 07:59:20.000 163 21613.37 439.94 42719.11 47832.24 2024-06-11 07:59:21.000 163 21613.37 439.97 42719.09 88888.00 2024-06-11 07:59:22.000 163 21613.38 439.97 42719.07 88888.00 2024-06-11 07:59:23.000 163 21613.41 439.98 42719.08 88888.00 2024-06-11 07:59:24.000 163 21613.45 440.00 42719.09 88888.00 2024-06-11 07:59:25.000 163 21613.49 440.00 42719.10 47832.30 2024-06-11 07:59:26.000 163 21613.51 439.94 42719.10 88888.00 2024-06-11 07:59:27.000 163 21613.47 439.85 42719.10 88888.00 2024-06-11 07:59:28.000 163 21613.42 439.83 42719.11 88888.00 2024-06-11 07:59:29.000 163 21613.41 439.88 42719.12 88888.00 2024-06-11 07:59:30.000 163 21613.39 439.93 42719.12 47832.22 2024-06-11 07:59:31.000 163 21613.33 439.95 42719.12 88888.00 2024-06-11 07:59:32.000 163 21613.28 439.95 42719.14 88888.00 2024-06-11 07:59:33.000 163 21613.28 439.90 42719.18 88888.00 2024-06-11 07:59:34.000 163 21613.26 439.85 42719.21 88888.00 2024-06-11 07:59:35.000 163 21613.22 439.85 42719.23 47831.90 2024-06-11 07:59:36.000 163 21613.21 439.89 42719.23 88888.00 2024-06-11 07:59:37.000 163 21613.22 439.95 42719.21 88888.00 2024-06-11 07:59:38.000 163 21613.19 439.98 42719.19 88888.00 2024-06-11 07:59:39.000 163 21613.15 439.95 42719.17 88888.00 2024-06-11 07:59:40.000 163 21613.14 439.93 42719.17 47832.22 2024-06-11 07:59:41.000 163 21613.18 439.95 42719.17 88888.00 2024-06-11 07:59:42.000 163 21613.20 439.98 42719.14 88888.00 2024-06-11 07:59:43.000 163 21613.17 440.01 42719.11 88888.00 2024-06-11 07:59:44.000 163 21613.16 440.03 42719.12 88888.00 2024-06-11 07:59:45.000 163 21613.18 440.02 42719.12 47832.03 2024-06-11 07:59:46.000 163 21613.20 439.98 42719.10 88888.00 2024-06-11 07:59:47.000 163 21613.19 439.96 42719.13 88888.00 2024-06-11 07:59:48.000 163 21613.17 440.00 42719.21 88888.00 2024-06-11 07:59:49.000 163 21613.17 440.03 42719.23 88888.00 2024-06-11 07:59:50.000 163 21613.22 439.99 42719.19 47831.71 2024-06-11 07:59:51.000 163 21613.23 439.93 42719.16 88888.00 2024-06-11 07:59:52.000 163 21613.18 439.92 42719.12 88888.00 2024-06-11 07:59:53.000 163 21613.14 439.95 42719.09 88888.00 2024-06-11 07:59:54.000 163 21613.13 439.96 42719.11 88888.00 2024-06-11 07:59:55.000 163 21613.13 440.00 42719.12 47831.99 2024-06-11 07:59:56.000 163 21613.12 440.06 42719.11 88888.00 2024-06-11 07:59:57.000 163 21613.08 440.11 42719.09 88888.00 2024-06-11 07:59:58.000 163 21613.06 440.09 42719.10 88888.00 2024-06-11 07:59:59.000 163 21613.07 440.07 42719.12 88888.00 2024-06-11 08:00:00.000 163 21613.07 440.12 42719.18 47832.09 2024-06-11 08:00:01.000 163 21613.06 440.21 42719.23 88888.00 2024-06-11 08:00:02.000 163 21613.05 440.27 42719.26 88888.00 2024-06-11 08:00:03.000 163 21613.06 440.30 42719.23 88888.00 2024-06-11 08:00:04.000 163 21613.05 440.30 42719.20 88888.00 2024-06-11 08:00:05.000 163 21613.03 440.29 42719.19 47832.19 2024-06-11 08:00:06.000 163 21613.06 440.26 42719.21 88888.00 2024-06-11 08:00:07.000 163 21613.12 440.24 42719.23 88888.00 2024-06-11 08:00:08.000 163 21613.13 440.24 42719.23 88888.00 2024-06-11 08:00:09.000 163 21613.11 440.27 42719.21 88888.00 2024-06-11 08:00:10.000 163 21613.12 440.29 42719.21 47831.84 2024-06-11 08:00:11.000 163 21613.13 440.30 42719.25 88888.00 2024-06-11 08:00:12.000 163 21613.15 440.31 42719.26 88888.00 2024-06-11 08:00:13.000 163 21613.18 440.32 42719.18 88888.00 2024-06-11 08:00:14.000 163 21613.24 440.31 42719.12 88888.00 2024-06-11 08:00:15.000 163 21613.27 440.28 42719.10 47831.92 2024-06-11 08:00:16.000 163 21613.29 440.29 42719.08 88888.00 2024-06-11 08:00:17.000 163 21613.31 440.30 42719.05 88888.00 2024-06-11 08:00:18.000 163 21613.30 440.29 42719.05 88888.00 2024-06-11 08:00:19.000 163 21613.30 440.29 42719.06 88888.00 2024-06-11 08:00:20.000 163 21613.35 440.33 42719.09 47832.05 2024-06-11 08:00:21.000 163 21613.37 440.38 42719.11 88888.00 2024-06-11 08:00:22.000 163 21613.34 440.39 42719.11 88888.00 2024-06-11 08:00:23.000 163 21613.33 440.36 42719.10 88888.00 2024-06-11 08:00:24.000 163 21613.36 440.35 42719.14 88888.00 2024-06-11 08:00:25.000 163 21613.39 440.37 42719.19 47832.39 2024-06-11 08:00:26.000 163 21613.39 440.37 42719.18 88888.00 2024-06-11 08:00:27.000 163 21613.39 440.34 42719.12 88888.00 2024-06-11 08:00:28.000 163 21613.37 440.33 42719.11 88888.00 2024-06-11 08:00:29.000 163 21613.35 440.34 42719.09 88888.00 2024-06-11 08:00:30.000 163 21613.38 440.34 42719.07 47832.02 2024-06-11 08:00:31.000 163 21613.43 440.33 42719.10 88888.00 2024-06-11 08:00:32.000 163 21613.44 440.31 42719.11 88888.00 2024-06-11 08:00:33.000 163 21613.44 440.30 42719.09 88888.00 2024-06-11 08:00:34.000 163 21613.44 440.30 42719.08 88888.00 2024-06-11 08:00:35.000 163 21613.47 440.32 42719.10 47831.79 2024-06-11 08:00:36.000 163 21613.48 440.33 42719.08 88888.00 2024-06-11 08:00:37.000 163 21613.48 440.35 42719.01 88888.00 2024-06-11 08:00:38.000 163 21613.49 440.38 42718.97 88888.00 2024-06-11 08:00:39.000 163 21613.53 440.38 42718.97 88888.00 2024-06-11 08:00:40.000 163 21613.56 440.34 42718.95 47831.90 2024-06-11 08:00:41.000 163 21613.55 440.31 42718.94 88888.00 2024-06-11 08:00:42.000 163 21613.55 440.31 42718.94 88888.00 2024-06-11 08:00:43.000 163 21613.56 440.35 42718.98 88888.00 2024-06-11 08:00:44.000 163 21613.56 440.38 42719.00 88888.00 2024-06-11 08:00:45.000 163 21613.49 440.36 42718.94 47832.51 2024-06-11 08:00:46.000 163 21613.39 440.33 42718.86 88888.00 2024-06-11 08:00:47.000 163 21613.34 440.33 42718.86 88888.00 2024-06-11 08:00:48.000 163 21613.35 440.35 42718.93 88888.00 2024-06-11 08:00:49.000 163 21613.36 440.36 42718.96 88888.00 2024-06-11 08:00:50.000 163 21613.32 440.39 42718.94 47832.01 2024-06-11 08:00:51.000 163 21613.27 440.41 42718.91 88888.00 2024-06-11 08:00:52.000 163 21613.26 440.38 42718.91 88888.00 2024-06-11 08:00:53.000 163 21613.27 440.36 42718.91 88888.00 2024-06-11 08:00:54.000 163 21613.26 440.34 42718.91 88888.00 2024-06-11 08:00:55.000 163 21613.21 440.32 42718.89 47831.56 2024-06-11 08:00:56.000 163 21613.17 440.31 42718.86 88888.00 2024-06-11 08:00:57.000 163 21613.16 440.28 42718.85 88888.00 2024-06-11 08:00:58.000 163 21613.16 440.26 42718.88 88888.00 2024-06-11 08:00:59.000 163 21613.16 440.28 42718.91 88888.00 2024-06-11 08:01:00.000 163 21613.20 440.29 42718.90 47832.21 2024-06-11 08:01:01.000 163 21613.24 440.27 42718.85 88888.00 2024-06-11 08:01:02.000 163 21613.26 440.23 42718.84 88888.00 2024-06-11 08:01:03.000 163 21613.30 440.22 42718.89 88888.00 2024-06-11 08:01:04.000 163 21613.34 440.24 42718.94 88888.00 2024-06-11 08:01:05.000 163 21613.35 440.28 42718.94 47832.04 2024-06-11 08:01:06.000 163 21613.36 440.30 42718.95 88888.00 2024-06-11 08:01:07.000 163 21613.39 440.31 42718.94 88888.00 2024-06-11 08:01:08.000 163 21613.39 440.31 42718.94 88888.00 2024-06-11 08:01:09.000 163 21613.36 440.30 42718.97 88888.00 2024-06-11 08:01:10.000 163 21613.32 440.26 42719.01 47832.13 2024-06-11 08:01:11.000 163 21613.28 440.23 42719.01 88888.00 2024-06-11 08:01:12.000 163 21613.22 440.25 42718.98 88888.00 2024-06-11 08:01:13.000 163 21613.18 440.30 42718.97 88888.00 2024-06-11 08:01:14.000 163 21613.19 440.33 42718.98 88888.00 2024-06-11 08:01:15.000 163 21613.18 440.37 42718.96 47832.20 2024-06-11 08:01:16.000 163 21613.11 440.39 42718.94 88888.00 2024-06-11 08:01:17.000 163 21613.03 440.38 42718.90 88888.00 2024-06-11 08:01:18.000 163 21613.00 440.36 42718.89 88888.00 2024-06-11 08:01:19.000 163 21612.97 440.36 42718.89 88888.00 2024-06-11 08:01:20.000 163 21612.92 440.38 42718.89 47831.68 2024-06-11 08:01:21.000 163 21612.92 440.40 42718.89 88888.00 2024-06-11 08:01:22.000 163 21612.95 440.43 42718.89 88888.00 2024-06-11 08:01:23.000 163 21612.92 440.45 42718.90 88888.00 2024-06-11 08:01:24.000 163 21612.84 440.46 42718.92 88888.00 2024-06-11 08:01:25.000 163 21612.78 440.46 42718.94 47831.42 2024-06-11 08:01:26.000 163 21612.77 440.45 42718.97 88888.00 2024-06-11 08:01:27.000 163 21612.73 440.44 42719.01 88888.00 2024-06-11 08:01:28.000 163 21612.67 440.45 42719.05 88888.00 2024-06-11 08:01:29.000 163 21612.61 440.46 42719.06 88888.00 2024-06-11 08:01:30.000 163 21612.61 440.47 42719.03 47831.82 2024-06-11 08:01:31.000 163 21612.65 440.51 42719.04 88888.00 2024-06-11 08:01:32.000 163 21612.69 440.55 42719.07 88888.00 2024-06-11 08:01:33.000 163 21612.75 440.56 42719.11 88888.00 2024-06-11 08:01:34.000 163 21612.82 440.53 42719.14 88888.00 2024-06-11 08:01:35.000 163 21612.87 440.49 42719.14 47831.61 2024-06-11 08:01:36.000 163 21612.92 440.48 42719.12 88888.00 2024-06-11 08:01:37.000 163 21612.99 440.50 42719.12 88888.00 2024-06-11 08:01:38.000 163 21613.06 440.52 42719.15 88888.00 2024-06-11 08:01:39.000 163 21613.10 440.54 42719.14 88888.00 2024-06-11 08:01:40.000 163 21613.15 440.53 42719.05 47832.01 2024-06-11 08:01:41.000 163 21613.21 440.49 42718.97 88888.00 2024-06-11 08:01:42.000 163 21613.22 440.45 42718.96 88888.00 2024-06-11 08:01:43.000 163 21613.16 440.40 42719.00 88888.00 2024-06-11 08:01:44.000 163 21613.12 440.34 42719.00 88888.00 2024-06-11 08:01:45.000 163 21613.12 440.28 42718.98 47832.10 2024-06-11 08:01:46.000 163 21613.10 440.27 42718.95 88888.00 2024-06-11 08:01:47.000 163 21613.06 440.29 42718.93 88888.00 2024-06-11 08:01:48.000 163 21613.03 440.29 42718.95 88888.00 2024-06-11 08:01:49.000 163 21613.01 440.29 42718.96 88888.00 2024-06-11 08:01:50.000 163 21612.98 440.27 42718.91 47831.76 2024-06-11 08:01:51.000 163 21612.95 440.23 42718.88 88888.00 2024-06-11 08:01:52.000 163 21612.91 440.20 42718.88 88888.00 2024-06-11 08:01:53.000 163 21612.86 440.22 42718.89 88888.00 2024-06-11 08:01:54.000 163 21612.83 440.25 42718.86 88888.00 2024-06-11 08:01:55.000 163 21612.81 440.22 42718.81 47831.66 2024-06-11 08:01:56.000 163 21612.79 440.20 42718.81 88888.00 2024-06-11 08:01:57.000 163 21612.78 440.21 42718.83 88888.00 2024-06-11 08:01:58.000 163 21612.77 440.20 42718.86 88888.00 2024-06-11 08:01:59.000 163 21612.73 440.20 42718.86 88888.00 2024-06-11 08:02:00.000 163 21612.68 440.20 42718.82 47831.78 2024-06-11 08:02:01.000 163 21612.64 440.15 42718.79 88888.00 2024-06-11 08:02:02.000 163 21612.65 440.10 42718.81 88888.00 2024-06-11 08:02:03.000 163 21612.69 440.10 42718.86 88888.00 2024-06-11 08:02:04.000 163 21612.72 440.11 42718.87 88888.00 2024-06-11 08:02:05.000 163 21612.72 440.10 42718.82 47831.35 2024-06-11 08:02:06.000 163 21612.73 440.06 42718.76 88888.00 2024-06-11 08:02:07.000 163 21612.77 440.03 42718.73 88888.00 2024-06-11 08:02:08.000 163 21612.81 440.01 42718.73 88888.00 2024-06-11 08:02:09.000 163 21612.78 440.00 42718.69 88888.00 2024-06-11 08:02:10.000 163 21612.73 439.98 42718.63 47831.08 2024-06-11 08:02:11.000 163 21612.68 439.95 42718.64 88888.00 2024-06-11 08:02:12.000 163 21612.66 439.88 42718.71 88888.00 2024-06-11 08:02:13.000 163 21612.66 439.80 42718.77 88888.00 2024-06-11 08:02:14.000 163 21612.66 439.77 42718.75 88888.00 2024-06-11 08:02:15.000 163 21612.65 439.78 42718.73 47831.38 2024-06-11 08:02:16.000 163 21612.60 439.79 42718.71 88888.00 2024-06-11 08:02:17.000 163 21612.55 439.80 42718.69 88888.00 2024-06-11 08:02:18.000 163 21612.50 439.81 42718.68 88888.00 2024-06-11 08:02:19.000 163 21612.44 439.82 42718.69 88888.00 2024-06-11 08:02:20.000 163 21612.36 439.84 42718.68 47831.36 2024-06-11 08:02:21.000 163 21612.32 439.87 42718.70 88888.00 2024-06-11 08:02:22.000 163 21612.31 439.88 42718.75 88888.00 2024-06-11 08:02:23.000 163 21612.30 439.87 42718.77 88888.00 2024-06-11 08:02:24.000 163 21612.28 439.86 42718.75 88888.00 2024-06-11 08:02:25.000 163 21612.26 439.85 42718.71 47831.37 2024-06-11 08:02:26.000 163 21612.24 439.85 42718.68 88888.00 2024-06-11 08:02:27.000 163 21612.21 439.86 42718.65 88888.00 2024-06-11 08:02:28.000 163 21612.18 439.86 42718.64 88888.00 2024-06-11 08:02:29.000 163 21612.22 439.86 42718.69 88888.00 2024-06-11 08:02:30.000 163 21612.30 439.86 42718.74 47831.31 2024-06-11 08:02:31.000 163 21612.30 439.86 42718.73 88888.00 2024-06-11 08:02:32.000 163 21612.25 439.87 42718.69 88888.00 2024-06-11 08:02:33.000 163 21612.22 439.89 42718.67 88888.00 2024-06-11 08:02:34.000 163 21612.21 439.89 42718.65 88888.00 2024-06-11 08:02:35.000 163 21612.23 439.88 42718.64 47831.31 2024-06-11 08:02:36.000 163 21612.29 439.87 42718.63 88888.00 2024-06-11 08:02:37.000 163 21612.34 439.86 42718.62 88888.00 2024-06-11 08:02:38.000 163 21612.31 439.84 42718.65 88888.00 2024-06-11 08:02:39.000 163 21612.26 439.81 42718.68 88888.00 2024-06-11 08:02:40.000 163 21612.28 439.79 42718.64 47831.00 2024-06-11 08:02:41.000 163 21612.31 439.75 42718.61 88888.00 2024-06-11 08:02:42.000 163 21612.28 439.67 42718.59 88888.00 2024-06-11 08:02:43.000 163 21612.21 439.61 42718.56 88888.00 2024-06-11 08:02:44.000 163 21612.19 439.62 42718.59 88888.00 2024-06-11 08:02:45.000 163 21612.24 439.66 42718.63 47830.92 2024-06-11 08:02:46.000 163 21612.29 439.63 42718.64 88888.00 2024-06-11 08:02:47.000 163 21612.30 439.58 42718.61 88888.00 2024-06-11 08:02:48.000 163 21612.31 439.58 42718.57 88888.00 2024-06-11 08:02:49.000 163 21612.34 439.58 42718.54 88888.00 2024-06-11 08:02:50.000 163 21612.34 439.55 42718.49 47831.16 2024-06-11 08:02:51.000 163 21612.25 439.51 42718.45 88888.00 2024-06-11 08:02:52.000 163 21612.14 439.50 42718.44 88888.00 2024-06-11 08:02:53.000 163 21612.09 439.52 42718.47 88888.00 2024-06-11 08:02:54.000 163 21612.06 439.55 42718.52 88888.00 2024-06-11 08:02:55.000 163 21612.04 439.55 42718.55 47830.75 2024-06-11 08:02:56.000 163 21612.03 439.55 42718.54 88888.00 2024-06-11 08:02:57.000 163 21611.97 439.53 42718.52 88888.00 2024-06-11 08:02:58.000 163 21611.89 439.51 42718.51 88888.00 2024-06-11 08:02:59.000 163 21611.85 439.48 42718.54 88888.00 2024-06-11 08:03:00.000 163 21611.84 439.48 42718.57 47831.09 2024-06-11 08:03:01.000 163 21611.81 439.50 42718.57 88888.00 2024-06-11 08:03:02.000 163 21611.75 439.57 42718.54 88888.00 2024-06-11 08:03:03.000 163 21611.72 439.62 42718.52 88888.00 2024-06-11 08:03:04.000 163 21611.70 439.62 42718.50 88888.00 2024-06-11 08:03:05.000 163 21611.68 439.60 42718.53 47830.95 2024-06-11 08:03:06.000 163 21611.65 439.60 42718.56 88888.00 2024-06-11 08:03:07.000 163 21611.64 439.60 42718.55 88888.00 2024-06-11 08:03:08.000 163 21611.66 439.61 42718.52 88888.00 2024-06-11 08:03:09.000 163 21611.72 439.61 42718.48 88888.00 2024-06-11 08:03:10.000 163 21611.77 439.61 42718.45 47830.99 2024-06-11 08:03:11.000 163 21611.80 439.63 42718.45 88888.00 2024-06-11 08:03:12.000 163 21611.86 439.63 42718.48 88888.00 2024-06-11 08:03:13.000 163 21611.96 439.59 42718.50 88888.00 2024-06-11 08:03:14.000 163 21612.02 439.51 42718.48 88888.00 2024-06-11 08:03:15.000 163 21612.04 439.43 42718.43 47830.90 2024-06-11 08:03:16.000 163 21612.10 439.39 42718.43 88888.00 2024-06-11 08:03:17.000 163 21612.18 439.39 42718.45 88888.00 2024-06-11 08:03:18.000 163 21612.25 439.38 42718.44 88888.00 2024-06-11 08:03:19.000 163 21612.28 439.38 42718.39 88888.00 2024-06-11 08:03:20.000 163 21612.24 439.37 42718.35 47831.17 2024-06-11 08:03:21.000 163 21612.22 439.36 42718.31 88888.00 2024-06-11 08:03:22.000 163 21612.27 439.36 42718.26 88888.00 2024-06-11 08:03:23.000 163 21612.32 439.33 42718.21 88888.00 2024-06-11 08:03:24.000 163 21612.30 439.28 42718.18 88888.00 2024-06-11 08:03:25.000 163 21612.28 439.25 42718.19 47831.15 2024-06-11 08:03:26.000 163 21612.30 439.25 42718.25 88888.00 2024-06-11 08:03:27.000 163 21612.29 439.25 42718.30 88888.00 2024-06-11 08:03:28.000 163 21612.26 439.26 42718.31 88888.00 2024-06-11 08:03:29.000 163 21612.20 439.26 42718.30 88888.00 2024-06-11 08:03:30.000 163 21612.12 439.23 42718.30 47831.23 2024-06-11 08:03:31.000 163 21612.02 439.21 42718.32 88888.00 2024-06-11 08:03:32.000 163 21611.95 439.26 42718.33 88888.00 2024-06-11 08:03:33.000 163 21611.91 439.36 42718.34 88888.00 2024-06-11 08:03:34.000 163 21611.85 439.41 42718.35 88888.00 2024-06-11 08:03:35.000 163 21611.79 439.41 42718.35 47830.92 2024-06-11 08:03:36.000 163 21611.77 439.38 42718.38 88888.00 2024-06-11 08:03:37.000 163 21611.74 439.36 42718.39 88888.00 2024-06-11 08:03:38.000 163 21611.72 439.35 42718.37 88888.00 2024-06-11 08:03:39.000 163 21611.74 439.34 42718.37 88888.00 2024-06-11 08:03:40.000 163 21611.77 439.35 42718.40 47830.70 2024-06-11 08:03:41.000 163 21611.79 439.36 42718.44 88888.00 2024-06-11 08:03:42.000 163 21611.83 439.34 42718.47 88888.00 2024-06-11 08:03:43.000 163 21611.91 439.30 42718.46 88888.00 2024-06-11 08:03:44.000 163 21611.97 439.29 42718.41 88888.00 2024-06-11 08:03:45.000 163 21612.02 439.29 42718.36 47830.44 2024-06-11 08:03:46.000 163 21612.09 439.32 42718.34 88888.00 2024-06-11 08:03:47.000 163 21612.15 439.37 42718.35 88888.00 2024-06-11 08:03:48.000 163 21612.17 439.36 42718.34 88888.00 2024-06-11 08:03:49.000 163 21612.16 439.32 42718.35 88888.00 2024-06-11 08:03:50.000 163 21612.16 439.31 42718.39 47830.79 2024-06-11 08:03:51.000 163 21612.23 439.30 42718.39 88888.00 2024-06-11 08:03:52.000 163 21612.34 439.27 42718.38 88888.00 2024-06-11 08:03:53.000 163 21612.35 439.19 42718.37 88888.00 2024-06-11 08:03:54.000 163 21612.31 439.14 42718.35 88888.00 2024-06-11 08:03:55.000 163 21612.33 439.14 42718.35 47831.01 2024-06-11 08:03:56.000 163 21612.35 439.17 42718.36 88888.00 2024-06-11 08:03:57.000 163 21612.33 439.17 42718.34 88888.00 2024-06-11 08:03:58.000 163 21612.34 439.17 42718.34 88888.00 2024-06-11 08:03:59.000 163 21612.39 439.18 42718.35 88888.00 2024-06-11 08:04:00.000 163 21612.38 439.16 42718.37 47830.35 2024-06-11 08:04:01.000 163 21612.33 439.12 42718.38 88888.00 2024-06-11 08:04:02.000 163 21612.30 439.13 42718.36 88888.00 2024-06-11 08:04:03.000 163 21612.30 439.15 42718.34 88888.00 2024-06-11 08:04:04.000 163 21612.31 439.17 42718.33 88888.00 2024-06-11 08:04:05.000 163 21612.26 439.19 42718.33 47830.94 2024-06-11 08:04:06.000 163 21612.18 439.22 42718.34 88888.00 2024-06-11 08:04:07.000 163 21612.13 439.20 42718.32 88888.00 2024-06-11 08:04:08.000 163 21612.13 439.18 42718.29 88888.00 2024-06-11 08:04:09.000 163 21612.15 439.16 42718.23 88888.00 2024-06-11 08:04:10.000 163 21612.13 439.17 42718.19 47830.61 2024-06-11 08:04:11.000 163 21612.15 439.17 42718.20 88888.00 2024-06-11 08:04:12.000 163 21612.22 439.16 42718.20 88888.00 2024-06-11 08:04:13.000 163 21612.26 439.15 42718.17 88888.00 2024-06-11 08:04:14.000 163 21612.26 439.18 42718.15 88888.00 2024-06-11 08:04:15.000 163 21612.30 439.20 42718.14 47831.12 2024-06-11 08:04:16.000 163 21612.34 439.21 42718.12 88888.00 2024-06-11 08:04:17.000 163 21612.34 439.18 42718.09 88888.00 2024-06-11 08:04:18.000 163 21612.32 439.13 42718.11 88888.00 2024-06-11 08:04:19.000 163 21612.35 439.08 42718.18 88888.00 2024-06-11 08:04:20.000 163 21612.42 439.04 42718.21 47830.98 2024-06-11 08:04:21.000 163 21612.44 439.05 42718.18 88888.00 2024-06-11 08:04:22.000 163 21612.40 439.08 42718.12 88888.00 2024-06-11 08:04:23.000 163 21612.37 439.04 42718.07 88888.00 2024-06-11 08:04:24.000 163 21612.40 438.99 42718.07 88888.00 2024-06-11 08:04:25.000 163 21612.42 438.96 42718.07 47830.82 2024-06-11 08:04:26.000 163 21612.38 438.94 42718.06 88888.00 2024-06-11 08:04:27.000 163 21612.34 438.92 42718.11 88888.00 2024-06-11 08:04:28.000 163 21612.30 438.92 42718.16 88888.00 2024-06-11 08:04:29.000 163 21612.25 438.94 42718.14 88888.00 2024-06-11 08:04:30.000 163 21612.19 438.97 42718.13 47830.40 2024-06-11 08:04:31.000 163 21612.18 439.00 42718.17 88888.00 2024-06-11 08:04:32.000 163 21612.16 439.01 42718.18 88888.00 2024-06-11 08:04:33.000 163 21612.07 439.03 42718.18 88888.00 2024-06-11 08:04:34.000 163 21611.95 439.05 42718.18 88888.00 2024-06-11 08:04:35.000 163 21611.87 439.09 42718.15 47830.34 2024-06-11 08:04:36.000 163 21611.82 439.15 42718.13 88888.00 2024-06-11 08:04:37.000 163 21611.78 439.20 42718.16 88888.00 2024-06-11 08:04:38.000 163 21611.78 439.24 42718.22 88888.00 2024-06-11 08:04:39.000 163 21611.79 439.25 42718.27 88888.00 2024-06-11 08:04:40.000 163 21611.82 439.25 42718.26 47830.82 2024-06-11 08:04:41.000 163 21611.90 439.23 42718.20 88888.00 2024-06-11 08:04:42.000 163 21612.01 439.22 42718.15 88888.00 2024-06-11 08:04:43.000 163 21612.13 439.21 42718.14 88888.00 2024-06-11 08:04:44.000 163 21612.31 439.19 42718.15 88888.00 2024-06-11 08:04:45.000 163 21612.50 439.14 42718.15 47830.74 2024-06-11 08:04:46.000 163 21612.63 439.08 42718.12 88888.00 2024-06-11 08:04:47.000 163 21612.72 439.01 42718.07 88888.00 2024-06-11 08:04:48.000 163 21612.81 438.95 42718.02 88888.00 2024-06-11 08:04:49.000 163 21612.90 438.93 42717.98 88888.00 2024-06-11 08:04:50.000 163 21613.02 438.90 42717.98 47831.06 2024-06-11 08:04:51.000 163 21613.12 438.88 42718.00 88888.00 2024-06-11 08:04:52.000 163 21613.15 438.90 42718.01 88888.00 2024-06-11 08:04:53.000 163 21613.17 438.94 42718.01 88888.00 2024-06-11 08:04:54.000 163 21613.19 438.98 42718.03 88888.00 2024-06-11 08:04:55.000 163 21613.12 439.00 42718.06 47830.82 2024-06-11 08:04:56.000 163 21612.97 438.99 42718.08 88888.00 2024-06-11 08:04:57.000 163 21612.85 438.98 42718.08 88888.00 2024-06-11 08:04:58.000 163 21612.77 438.98 42718.07 88888.00 2024-06-11 08:04:59.000 163 21612.68 439.00 42718.07 88888.00 2024-06-11 08:05:00.000 163 21612.59 439.06 42718.11 47830.66 2024-06-11 08:05:01.000 163 21612.51 439.15 42718.17 88888.00 2024-06-11 08:05:02.000 163 21612.46 439.21 42718.20 88888.00 2024-06-11 08:05:03.000 163 21612.40 439.24 42718.16 88888.00 2024-06-11 08:05:04.000 163 21612.28 439.27 42718.09 88888.00 2024-06-11 08:05:05.000 163 21612.14 439.26 42718.05 47830.63 2024-06-11 08:05:06.000 163 21612.07 439.21 42718.05 88888.00 2024-06-11 08:05:07.000 163 21612.06 439.23 42718.07 88888.00 2024-06-11 08:05:08.000 163 21612.07 439.29 42718.11 88888.00 2024-06-11 08:05:09.000 163 21612.12 439.31 42718.13 88888.00 2024-06-11 08:05:10.000 163 21612.12 439.31 42718.13 47830.25 2024-06-11 08:05:11.000 163 21612.08 439.29 42718.14 88888.00 2024-06-11 08:05:12.000 163 21612.08 439.27 42718.13 88888.00 2024-06-11 08:05:13.000 163 21612.15 439.25 42718.08 88888.00 2024-06-11 08:05:14.000 163 21612.24 439.23 42718.03 88888.00 2024-06-11 08:05:15.000 163 21612.28 439.18 42718.00 47830.75 2024-06-11 08:05:16.000 163 21612.33 439.13 42717.98 88888.00 2024-06-11 08:05:17.000 163 21612.45 439.13 42718.00 88888.00 2024-06-11 08:05:18.000 163 21612.58 439.12 42717.98 88888.00 2024-06-11 08:05:19.000 163 21612.64 439.08 42717.90 88888.00 2024-06-11 08:05:20.000 163 21612.66 439.05 42717.85 47830.58 2024-06-11 08:05:21.000 163 21612.72 439.04 42717.86 88888.00 2024-06-11 08:05:22.000 163 21612.75 439.02 42717.89 88888.00 2024-06-11 08:05:23.000 163 21612.72 438.97 42717.94 88888.00 2024-06-11 08:05:24.000 163 21612.65 438.97 42717.97 88888.00 2024-06-11 08:05:25.000 163 21612.62 439.02 42717.96 47830.50 2024-06-11 08:05:26.000 163 21612.61 439.05 42717.93 88888.00 2024-06-11 08:05:27.000 163 21612.57 439.07 42717.91 88888.00 2024-06-11 08:05:28.000 163 21612.55 439.12 42717.99 88888.00 2024-06-11 08:05:29.000 163 21612.53 439.13 42718.04 88888.00 2024-06-11 08:05:30.000 163 21612.46 439.11 42718.00 47830.37 2024-06-11 08:05:31.000 163 21612.37 439.13 42717.91 88888.00 2024-06-11 08:05:32.000 163 21612.30 439.18 42717.90 88888.00 2024-06-11 08:05:33.000 163 21612.27 439.19 42717.93 88888.00 2024-06-11 08:05:34.000 163 21612.27 439.16 42717.93 88888.00 2024-06-11 08:05:35.000 163 21612.26 439.14 42717.89 47830.97 2024-06-11 08:05:36.000 163 21612.29 439.15 42717.90 88888.00 2024-06-11 08:05:37.000 163 21612.34 439.13 42717.98 88888.00 2024-06-11 08:05:38.000 163 21612.35 439.07 42718.02 88888.00 2024-06-11 08:05:39.000 163 21612.34 439.06 42717.97 88888.00 2024-06-11 08:05:40.000 163 21612.29 439.10 42717.91 47830.54 2024-06-11 08:05:41.000 163 21612.22 439.09 42717.90 88888.00 2024-06-11 08:05:42.000 163 21612.24 439.06 42717.92 88888.00 2024-06-11 08:05:43.000 163 21612.34 439.07 42717.93 88888.00 2024-06-11 08:05:44.000 163 21612.39 439.09 42717.88 88888.00 2024-06-11 08:05:45.000 163 21612.34 439.06 42717.81 47830.34 2024-06-11 08:05:46.000 163 21612.33 438.99 42717.79 88888.00 2024-06-11 08:05:47.000 163 21612.40 438.97 42717.80 88888.00 2024-06-11 08:05:48.000 163 21612.46 439.01 42717.79 88888.00 2024-06-11 08:05:49.000 163 21612.47 439.02 42717.77 88888.00 2024-06-11 08:05:50.000 163 21612.46 438.99 42717.78 47830.48 2024-06-11 08:05:51.000 163 21612.48 438.95 42717.82 88888.00 2024-06-11 08:05:52.000 163 21612.52 438.93 42717.84 88888.00 2024-06-11 08:05:53.000 163 21612.52 438.95 42717.86 88888.00 2024-06-11 08:05:54.000 163 21612.47 439.01 42717.88 88888.00 2024-06-11 08:05:55.000 163 21612.41 439.06 42717.86 47830.62 2024-06-11 08:05:56.000 163 21612.37 439.11 42717.79 88888.00 2024-06-11 08:05:57.000 163 21612.36 439.18 42717.77 88888.00 2024-06-11 08:05:58.000 163 21612.34 439.24 42717.84 88888.00 2024-06-11 08:05:59.000 163 21612.29 439.30 42717.93 88888.00 2024-06-11 08:06:00.000 163 21612.24 439.33 42717.96 47830.90 2024-06-11 08:06:01.000 163 21612.23 439.33 42717.93 88888.00 2024-06-11 08:06:02.000 163 21612.22 439.31 42717.90 88888.00 2024-06-11 08:06:03.000 163 21612.15 439.29 42717.89 88888.00 2024-06-11 08:06:04.000 163 21612.06 439.32 42717.89 88888.00 2024-06-11 08:06:05.000 163 21612.01 439.38 42717.93 47830.17 2024-06-11 08:06:06.000 163 21612.01 439.45 42717.98 88888.00 2024-06-11 08:06:07.000 163 21612.06 439.52 42718.04 88888.00 2024-06-11 08:06:08.000 163 21612.13 439.55 42718.06 88888.00 2024-06-11 08:06:09.000 163 21612.13 439.53 42718.06 88888.00 2024-06-11 08:06:10.000 163 21612.08 439.50 42718.03 47830.58 2024-06-11 08:06:11.000 163 21612.09 439.48 42718.00 88888.00 2024-06-11 08:06:12.000 163 21612.19 439.48 42717.97 88888.00 2024-06-11 08:06:13.000 163 21612.29 439.48 42717.95 88888.00 2024-06-11 08:06:14.000 163 21612.34 439.48 42717.96 88888.00 2024-06-11 08:06:15.000 163 21612.39 439.48 42717.98 47830.30 2024-06-11 08:06:16.000 163 21612.49 439.48 42718.00 88888.00 2024-06-11 08:06:17.000 163 21612.61 439.46 42718.00 88888.00 2024-06-11 08:06:18.000 163 21612.74 439.43 42717.96 88888.00 2024-06-11 08:06:19.000 163 21612.86 439.42 42717.90 88888.00 2024-06-11 08:06:20.000 163 21612.97 439.39 42717.86 47830.81 2024-06-11 08:06:21.000 163 21613.03 439.32 42717.84 88888.00 2024-06-11 08:06:22.000 163 21613.03 439.24 42717.82 88888.00 2024-06-11 08:06:23.000 163 21612.98 439.21 42717.77 88888.00 2024-06-11 08:06:24.000 163 21612.97 439.23 42717.78 88888.00 2024-06-11 08:06:25.000 163 21613.00 439.22 42717.83 47830.37 2024-06-11 08:06:26.000 163 21612.97 439.19 42717.86 88888.00 2024-06-11 08:06:27.000 163 21612.87 439.17 42717.86 88888.00 2024-06-11 08:06:28.000 163 21612.75 439.17 42717.83 88888.00 2024-06-11 08:06:29.000 163 21612.64 439.17 42717.75 88888.00 2024-06-11 08:06:30.000 163 21612.53 439.19 42717.73 47830.36 2024-06-11 08:06:31.000 163 21612.42 439.24 42717.81 88888.00 2024-06-11 08:06:32.000 163 21612.31 439.27 42717.87 88888.00 2024-06-11 08:06:33.000 163 21612.22 439.27 42717.87 88888.00 2024-06-11 08:06:34.000 163 21612.12 439.26 42717.86 88888.00 2024-06-11 08:06:35.000 163 21611.99 439.26 42717.86 47830.27 2024-06-11 08:06:36.000 163 21611.91 439.29 42717.83 88888.00 2024-06-11 08:06:37.000 163 21611.91 439.31 42717.78 88888.00 2024-06-11 08:06:38.000 163 21611.90 439.30 42717.74 88888.00 2024-06-11 08:06:39.000 163 21611.89 439.26 42717.74 88888.00 2024-06-11 08:06:40.000 163 21611.91 439.24 42717.77 47829.80 2024-06-11 08:06:41.000 163 21611.90 439.25 42717.78 88888.00 2024-06-11 08:06:42.000 163 21611.90 439.24 42717.76 88888.00 2024-06-11 08:06:43.000 163 21611.95 439.18 42717.72 88888.00 2024-06-11 08:06:44.000 163 21612.05 439.10 42717.69 88888.00 2024-06-11 08:06:45.000 163 21612.16 439.07 42717.68 47830.31 2024-06-11 08:06:46.000 163 21612.24 439.08 42717.64 88888.00 2024-06-11 08:06:47.000 163 21612.27 439.10 42717.60 88888.00 2024-06-11 08:06:48.000 163 21612.29 439.11 42717.59 88888.00 2024-06-11 08:06:49.000 163 21612.35 439.15 42717.63 88888.00 2024-06-11 08:06:50.000 163 21612.38 439.20 42717.70 47830.35 2024-06-11 08:06:51.000 163 21612.33 439.22 42717.75 88888.00 2024-06-11 08:06:52.000 163 21612.27 439.24 42717.77 88888.00 2024-06-11 08:06:53.000 163 21612.26 439.26 42717.78 88888.00 2024-06-11 08:06:54.000 163 21612.26 439.28 42717.76 88888.00 2024-06-11 08:06:55.000 163 21612.26 439.32 42717.75 47830.42 2024-06-11 08:06:56.000 163 21612.27 439.35 42717.79 88888.00 2024-06-11 08:06:57.000 163 21612.31 439.40 42717.84 88888.00 2024-06-11 08:06:58.000 163 21612.32 439.46 42717.89 88888.00 2024-06-11 08:06:59.000 163 21612.32 439.45 42717.90 88888.00 2024-06-11 08:07:00.000 163 21612.33 439.41 42717.90 47830.34 2024-06-11 08:07:01.000 163 21612.38 439.42 42717.89 88888.00 2024-06-11 08:07:02.000 163 21612.43 439.45 42717.87 88888.00 2024-06-11 08:07:03.000 163 21612.47 439.45 42717.87 88888.00 2024-06-11 08:07:04.000 163 21612.52 439.43 42717.86 88888.00 2024-06-11 08:07:05.000 163 21612.56 439.37 42717.83 47830.50 2024-06-11 08:07:06.000 163 21612.56 439.31 42717.82 88888.00 2024-06-11 08:07:07.000 163 21612.53 439.31 42717.80 88888.00 2024-06-11 08:07:08.000 163 21612.51 439.33 42717.79 88888.00 2024-06-11 08:07:09.000 163 21612.53 439.32 42717.79 88888.00 2024-06-11 08:07:10.000 163 21612.55 439.31 42717.83 47830.61 2024-06-11 08:07:11.000 163 21612.52 439.32 42717.82 88888.00 2024-06-11 08:07:12.000 163 21612.51 439.33 42717.77 88888.00 2024-06-11 08:07:13.000 163 21612.51 439.32 42717.73 88888.00 2024-06-11 08:07:14.000 163 21612.51 439.32 42717.73 88888.00 2024-06-11 08:07:15.000 163 21612.50 439.33 42717.75 47830.22 2024-06-11 08:07:16.000 163 21612.46 439.29 42717.74 88888.00 2024-06-11 08:07:17.000 163 21612.44 439.24 42717.73 88888.00 2024-06-11 08:07:18.000 163 21612.50 439.18 42717.74 88888.00 2024-06-11 08:07:19.000 163 21612.57 439.10 42717.71 88888.00 2024-06-11 08:07:20.000 163 21612.58 439.04 42717.64 47830.32 2024-06-11 08:07:21.000 163 21612.51 439.02 42717.56 88888.00 2024-06-11 08:07:22.000 163 21612.45 439.03 42717.54 88888.00 2024-06-11 08:07:23.000 163 21612.43 438.99 42717.61 88888.00 2024-06-11 08:07:24.000 163 21612.40 438.93 42717.62 88888.00 2024-06-11 08:07:25.000 163 21612.32 438.90 42717.57 47830.06 2024-06-11 08:07:26.000 163 21612.23 438.87 42717.55 88888.00 2024-06-11 08:07:27.000 163 21612.18 438.85 42717.54 88888.00 2024-06-11 08:07:28.000 163 21612.16 438.85 42717.52 88888.00 2024-06-11 08:07:29.000 163 21612.18 438.89 42717.56 88888.00 2024-06-11 08:07:30.000 163 21612.22 438.92 42717.61 47830.32 2024-06-11 08:07:31.000 163 21612.19 438.92 42717.60 88888.00 2024-06-11 08:07:32.000 163 21612.10 438.91 42717.55 88888.00 2024-06-11 08:07:33.000 163 21612.02 438.91 42717.53 88888.00 2024-06-11 08:07:34.000 163 21611.99 438.92 42717.54 88888.00 2024-06-11 08:07:35.000 163 21611.98 438.95 42717.57 47830.17 2024-06-11 08:07:36.000 163 21611.93 438.99 42717.60 88888.00 2024-06-11 08:07:37.000 163 21611.91 439.01 42717.62 88888.00 2024-06-11 08:07:38.000 163 21611.99 439.01 42717.63 88888.00 2024-06-11 08:07:39.000 163 21612.04 438.97 42717.59 88888.00 2024-06-11 08:07:40.000 163 21612.03 438.96 42717.54 47830.15 2024-06-11 08:07:41.000 163 21611.99 439.02 42717.56 88888.00 2024-06-11 08:07:42.000 163 21611.97 439.07 42717.61 88888.00 2024-06-11 08:07:43.000 163 21612.02 439.04 42717.62 88888.00 2024-06-11 08:07:44.000 163 21612.10 438.99 42717.62 88888.00 2024-06-11 08:07:45.000 163 21612.13 438.96 42717.61 47830.37 2024-06-11 08:07:46.000 163 21612.12 438.98 42717.57 88888.00 2024-06-11 08:07:47.000 163 21612.10 439.00 42717.57 88888.00 2024-06-11 08:07:48.000 163 21612.06 439.01 42717.56 88888.00 2024-06-11 08:07:49.000 163 21612.08 439.01 42717.52 88888.00 2024-06-11 08:07:50.000 163 21612.20 439.03 42717.50 47830.25 2024-06-11 08:07:51.000 163 21612.30 439.03 42717.52 88888.00 2024-06-11 08:07:52.000 163 21612.30 439.01 42717.52 88888.00 2024-06-11 08:07:53.000 163 21612.28 438.99 42717.52 88888.00 2024-06-11 08:07:54.000 163 21612.30 439.01 42717.53 88888.00 2024-06-11 08:07:55.000 163 21612.32 439.04 42717.56 47830.05 2024-06-11 08:07:56.000 163 21612.37 439.06 42717.59 88888.00 2024-06-11 08:07:57.000 163 21612.40 439.05 42717.61 88888.00 2024-06-11 08:07:58.000 163 21612.34 439.03 42717.62 88888.00 2024-06-11 08:07:59.000 163 21612.28 439.07 42717.65 88888.00 2024-06-11 08:08:00.000 163 21612.26 439.14 42717.62 47829.93 2024-06-11 08:08:01.000 163 21612.19 439.19 42717.56 88888.00 2024-06-11 08:08:02.000 163 21612.09 439.20 42717.59 88888.00 2024-06-11 08:08:03.000 163 21612.08 439.20 42717.64 88888.00 2024-06-11 08:08:04.000 163 21612.08 439.21 42717.65 88888.00 2024-06-11 08:08:05.000 163 21612.01 439.24 42717.62 47829.74 2024-06-11 08:08:06.000 163 21611.92 439.29 42717.57 88888.00 2024-06-11 08:08:07.000 163 21611.87 439.30 42717.56 88888.00 2024-06-11 08:08:08.000 163 21611.83 439.28 42717.61 88888.00 2024-06-11 08:08:09.000 163 21611.82 439.26 42717.66 88888.00 2024-06-11 08:08:10.000 163 21611.82 439.24 42717.66 47830.12 2024-06-11 08:08:11.000 163 21611.78 439.27 42717.64 88888.00 2024-06-11 08:08:12.000 163 21611.74 439.34 42717.63 88888.00 2024-06-11 08:08:13.000 163 21611.75 439.37 42717.64 88888.00 2024-06-11 08:08:14.000 163 21611.75 439.36 42717.62 88888.00 2024-06-11 08:08:15.000 163 21611.69 439.38 42717.63 47829.80 2024-06-11 08:08:16.000 163 21611.61 439.42 42717.69 88888.00 2024-06-11 08:08:17.000 163 21611.58 439.45 42717.78 88888.00 2024-06-11 08:08:18.000 163 21611.60 439.52 42717.83 88888.00 2024-06-11 08:08:19.000 163 21611.62 439.58 42717.82 88888.00 2024-06-11 08:08:20.000 163 21611.66 439.59 42717.80 47830.06 2024-06-11 08:08:21.000 163 21611.72 439.57 42717.82 88888.00 2024-06-11 08:08:22.000 163 21611.72 439.58 42717.86 88888.00 2024-06-11 08:08:23.000 163 21611.66 439.65 42717.87 88888.00 2024-06-11 08:08:24.000 163 21611.62 439.70 42717.88 88888.00 2024-06-11 08:08:25.000 163 21611.65 439.70 42717.88 47830.14 2024-06-11 08:08:26.000 163 21611.71 439.69 42717.89 88888.00 2024-06-11 08:08:27.000 163 21611.71 439.71 42717.90 88888.00 2024-06-11 08:08:28.000 163 21611.64 439.75 42717.90 88888.00 2024-06-11 08:08:29.000 163 21611.55 439.83 42717.91 88888.00 2024-06-11 08:08:30.000 163 21611.45 439.92 42717.96 47830.19 2024-06-11 08:08:31.000 163 21611.33 439.97 42718.02 88888.00 2024-06-11 08:08:32.000 163 21611.22 440.02 42718.06 88888.00 2024-06-11 08:08:33.000 163 21611.19 440.13 42718.07 88888.00 2024-06-11 08:08:34.000 163 21611.15 440.23 42718.09 88888.00 2024-06-11 08:08:35.000 163 21611.02 440.32 42718.12 47830.19 2024-06-11 08:08:36.000 163 21610.84 440.42 42718.16 88888.00 2024-06-11 08:08:37.000 163 21610.72 440.51 42718.19 88888.00 2024-06-11 08:08:38.000 163 21610.63 440.57 42718.25 88888.00 2024-06-11 08:08:39.000 163 21610.50 440.61 42718.29 88888.00 2024-06-11 08:08:40.000 163 21610.41 440.61 42718.27 47829.89 2024-06-11 08:08:41.000 163 21610.44 440.59 42718.27 88888.00 2024-06-11 08:08:42.000 163 21610.48 440.59 42718.33 88888.00 2024-06-11 08:08:43.000 163 21610.48 440.61 42718.39 88888.00 2024-06-11 08:08:44.000 163 21610.52 440.65 42718.43 88888.00 2024-06-11 08:08:45.000 163 21610.60 440.66 42718.41 47830.19 2024-06-11 08:08:46.000 163 21610.67 440.67 42718.40 88888.00 2024-06-11 08:08:47.000 163 21610.69 440.66 42718.41 88888.00 2024-06-11 08:08:48.000 163 21610.70 440.61 42718.39 88888.00 2024-06-11 08:08:49.000 163 21610.77 440.58 42718.35 88888.00 2024-06-11 08:08:50.000 163 21610.88 440.54 42718.30 47829.99 2024-06-11 08:08:51.000 163 21610.97 440.50 42718.27 88888.00 2024-06-11 08:08:52.000 163 21611.02 440.51 42718.29 88888.00 2024-06-11 08:08:53.000 163 21611.09 440.53 42718.35 88888.00 2024-06-11 08:08:54.000 163 21611.16 440.52 42718.40 88888.00 2024-06-11 08:08:55.000 163 21611.18 440.50 42718.40 47830.19 2024-06-11 08:08:56.000 163 21611.17 440.49 42718.40 88888.00 2024-06-11 08:08:57.000 163 21611.18 440.44 42718.41 88888.00 2024-06-11 08:08:58.000 163 21611.17 440.36 42718.41 88888.00 2024-06-11 08:08:59.000 163 21611.11 440.35 42718.37 88888.00 2024-06-11 08:09:00.000 163 21611.04 440.38 42718.34 47830.40 2024-06-11 08:09:01.000 163 21611.03 440.43 42718.35 88888.00 2024-06-11 08:09:02.000 163 21611.06 440.45 42718.38 88888.00 2024-06-11 08:09:03.000 163 21611.04 440.40 42718.37 88888.00 2024-06-11 08:09:04.000 163 21610.97 440.31 42718.29 88888.00 2024-06-11 08:09:05.000 163 21610.92 440.28 42718.26 47830.45 2024-06-11 08:09:06.000 163 21610.89 440.27 42718.27 88888.00 2024-06-11 08:09:07.000 163 21610.85 440.24 42718.29 88888.00 2024-06-11 08:09:08.000 163 21610.81 440.24 42718.27 88888.00 2024-06-11 08:09:09.000 163 21610.77 440.21 42718.27 88888.00 2024-06-11 08:09:10.000 163 21610.73 440.15 42718.31 47830.07 2024-06-11 08:09:11.000 163 21610.72 440.14 42718.33 88888.00 2024-06-11 08:09:12.000 163 21610.67 440.16 42718.29 88888.00 2024-06-11 08:09:13.000 163 21610.63 440.14 42718.23 88888.00 2024-06-11 08:09:14.000 163 21610.65 440.09 42718.24 88888.00 2024-06-11 08:09:15.000 163 21610.66 440.00 42718.27 47830.28 2024-06-11 08:09:16.000 163 21610.62 439.94 42718.21 88888.00 2024-06-11 08:09:17.000 163 21610.59 439.93 42718.13 88888.00 2024-06-11 08:09:18.000 163 21610.60 439.92 42718.10 88888.00 2024-06-11 08:09:19.000 163 21610.63 439.90 42718.12 88888.00 2024-06-11 08:09:20.000 163 21610.66 439.88 42718.13 47829.76 2024-06-11 08:09:21.000 163 21610.70 439.88 42718.10 88888.00 2024-06-11 08:09:22.000 163 21610.77 439.91 42718.06 88888.00 2024-06-11 08:09:23.000 163 21610.85 439.90 42718.03 88888.00 2024-06-11 08:09:24.000 163 21610.86 439.82 42718.06 88888.00 2024-06-11 08:09:25.000 163 21610.81 439.74 42718.10 47829.88 2024-06-11 08:09:26.000 163 21610.80 439.70 42718.09 88888.00 2024-06-11 08:09:27.000 163 21610.84 439.69 42718.06 88888.00 2024-06-11 08:09:28.000 163 21610.88 439.68 42718.04 88888.00 2024-06-11 08:09:29.000 163 21610.87 439.64 42718.02 88888.00 2024-06-11 08:09:30.000 163 21610.86 439.60 42717.94 47830.01 2024-06-11 08:09:31.000 163 21610.88 439.62 42717.89 88888.00 2024-06-11 08:09:32.000 163 21610.92 439.66 42717.93 88888.00 2024-06-11 08:09:33.000 163 21610.92 439.68 42717.97 88888.00 2024-06-11 08:09:34.000 163 21610.92 439.68 42717.98 88888.00 2024-06-11 08:09:35.000 163 21610.93 439.69 42717.97 47829.73 2024-06-11 08:09:36.000 163 21610.92 439.69 42717.96 88888.00 2024-06-11 08:09:37.000 163 21610.86 439.66 42717.95 88888.00 2024-06-11 08:09:38.000 163 21610.82 439.64 42717.94 88888.00 2024-06-11 08:09:39.000 163 21610.85 439.64 42717.95 88888.00 2024-06-11 08:09:40.000 163 21610.93 439.66 42717.98 47829.84 2024-06-11 08:09:41.000 163 21610.99 439.68 42718.00 88888.00 2024-06-11 08:09:42.000 163 21610.97 439.68 42717.99 88888.00 2024-06-11 08:09:43.000 163 21610.93 439.65 42717.97 88888.00 2024-06-11 08:09:44.000 163 21610.93 439.57 42717.94 88888.00 2024-06-11 08:09:45.000 163 21610.93 439.51 42717.91 47829.93 2024-06-11 08:09:46.000 163 21610.93 439.53 42717.89 88888.00 2024-06-11 08:09:47.000 163 21610.97 439.54 42717.90 88888.00 2024-06-11 08:09:48.000 163 21611.00 439.49 42717.89 88888.00 2024-06-11 08:09:49.000 163 21610.98 439.43 42717.84 88888.00 2024-06-11 08:09:50.000 163 21610.97 439.39 42717.77 47829.43 2024-06-11 08:09:51.000 163 21611.00 439.40 42717.69 88888.00 2024-06-11 08:09:52.000 163 21611.01 439.43 42717.68 88888.00 2024-06-11 08:09:53.000 163 21610.99 439.41 42717.69 88888.00 2024-06-11 08:09:54.000 163 21610.98 439.31 42717.69 88888.00 2024-06-11 08:09:55.000 163 21611.00 439.27 42717.67 47829.49 2024-06-11 08:09:56.000 163 21611.03 439.33 42717.68 88888.00 2024-06-11 08:09:57.000 163 21611.03 439.38 42717.67 88888.00 2024-06-11 08:09:58.000 163 21610.99 439.37 42717.67 88888.00 2024-06-11 08:09:59.000 163 21610.97 439.38 42717.69 88888.00 2024-06-11 08:10:00.000 163 21611.01 439.38 42717.70 47829.72 2024-06-11 08:10:01.000 163 21611.07 439.34 42717.70 88888.00 2024-06-11 08:10:02.000 163 21611.06 439.31 42717.68 88888.00 2024-06-11 08:10:03.000 163 21611.03 439.34 42717.67 88888.00 2024-06-11 08:10:04.000 163 21611.04 439.38 42717.66 88888.00 2024-06-11 08:10:05.000 163 21611.04 439.37 42717.59 47829.43 2024-06-11 08:10:06.000 163 21611.07 439.33 42717.54 88888.00 2024-06-11 08:10:07.000 163 21611.13 439.30 42717.56 88888.00 2024-06-11 08:10:08.000 163 21611.18 439.30 42717.59 88888.00 2024-06-11 08:10:09.000 163 21611.21 439.25 42717.57 88888.00 2024-06-11 08:10:10.000 163 21611.24 439.18 42717.54 47829.27 2024-06-11 08:10:11.000 163 21611.23 439.12 42717.46 88888.00 2024-06-11 08:10:12.000 163 21611.22 439.08 42717.41 88888.00 2024-06-11 08:10:13.000 163 21611.26 439.06 42717.43 88888.00 2024-06-11 08:10:14.000 163 21611.33 439.06 42717.48 88888.00 2024-06-11 08:10:15.000 163 21611.37 439.10 42717.53 47829.44 2024-06-11 08:10:16.000 163 21611.38 439.12 42717.56 88888.00 2024-06-11 08:10:17.000 163 21611.36 439.12 42717.55 88888.00 2024-06-11 08:10:18.000 163 21611.30 439.08 42717.48 88888.00 2024-06-11 08:10:19.000 163 21611.25 439.05 42717.39 88888.00 2024-06-11 08:10:20.000 163 21611.22 439.05 42717.34 47829.23 2024-06-11 08:10:21.000 163 21611.21 439.07 42717.31 88888.00 2024-06-11 08:10:22.000 163 21611.19 439.09 42717.29 88888.00 2024-06-11 08:10:23.000 163 21611.16 439.13 42717.28 88888.00 2024-06-11 08:10:24.000 163 21611.16 439.16 42717.28 88888.00 2024-06-11 08:10:25.000 163 21611.18 439.14 42717.26 47829.53 2024-06-11 08:10:26.000 163 21611.22 439.12 42717.22 88888.00 2024-06-11 08:10:27.000 163 21611.24 439.12 42717.21 88888.00 2024-06-11 08:10:28.000 163 21611.24 439.13 42717.21 88888.00 2024-06-11 08:10:29.000 163 21611.22 439.14 42717.23 88888.00 2024-06-11 08:10:30.000 163 21611.19 439.13 42717.25 47829.41 2024-06-11 08:10:31.000 163 21611.14 439.12 42717.24 88888.00 2024-06-11 08:10:32.000 163 21611.09 439.15 42717.19 88888.00 2024-06-11 08:10:33.000 163 21611.08 439.18 42717.15 88888.00 2024-06-11 08:10:34.000 163 21611.12 439.15 42717.20 88888.00 2024-06-11 08:10:35.000 163 21611.15 439.11 42717.28 47829.35 2024-06-11 08:10:36.000 163 21611.18 439.11 42717.31 88888.00 2024-06-11 08:10:37.000 163 21611.22 439.14 42717.30 88888.00 2024-06-11 08:10:38.000 163 21611.21 439.15 42717.27 88888.00 2024-06-11 08:10:39.000 163 21611.12 439.15 42717.27 88888.00 2024-06-11 08:10:40.000 163 21611.06 439.15 42717.26 47829.16 2024-06-11 08:10:41.000 163 21611.11 439.13 42717.21 88888.00 2024-06-11 08:10:42.000 163 21611.19 439.11 42717.19 88888.00 2024-06-11 08:10:43.000 163 21611.20 439.12 42717.22 88888.00 2024-06-11 08:10:44.000 163 21611.17 439.15 42717.24 88888.00 2024-06-11 08:10:45.000 163 21611.16 439.16 42717.23 47829.15 2024-06-11 08:10:46.000 163 21611.19 439.15 42717.21 88888.00 2024-06-11 08:10:47.000 163 21611.19 439.12 42717.22 88888.00 2024-06-11 08:10:48.000 163 21611.17 439.08 42717.26 88888.00 2024-06-11 08:10:49.000 163 21611.19 439.08 42717.32 88888.00 2024-06-11 08:10:50.000 163 21611.21 439.11 42717.35 47828.97 2024-06-11 08:10:51.000 163 21611.18 439.15 42717.35 88888.00 2024-06-11 08:10:52.000 163 21611.10 439.17 42717.34 88888.00 2024-06-11 08:10:53.000 163 21611.07 439.17 42717.34 88888.00 2024-06-11 08:10:54.000 163 21611.09 439.19 42717.32 88888.00 2024-06-11 08:10:55.000 163 21611.12 439.22 42717.30 47829.64 2024-06-11 08:10:56.000 163 21611.11 439.21 42717.28 88888.00 2024-06-11 08:10:57.000 163 21611.12 439.20 42717.26 88888.00 2024-06-11 08:10:58.000 163 21611.15 439.21 42717.22 88888.00 2024-06-11 08:10:59.000 163 21611.15 439.22 42717.20 88888.00 2024-06-11 08:11:00.000 163 21611.13 439.21 42717.23 47829.37 2024-06-11 08:11:01.000 163 21611.12 439.20 42717.23 88888.00 2024-06-11 08:11:02.000 163 21611.15 439.18 42717.18 88888.00 2024-06-11 08:11:03.000 163 21611.21 439.17 42717.17 88888.00 2024-06-11 08:11:04.000 163 21611.28 439.15 42717.21 88888.00 2024-06-11 08:11:05.000 163 21611.27 439.13 42717.23 47829.22 2024-06-11 08:11:06.000 163 21611.20 439.13 42717.20 88888.00 2024-06-11 08:11:07.000 163 21611.15 439.14 42717.17 88888.00 2024-06-11 08:11:08.000 163 21611.12 439.13 42717.16 88888.00 2024-06-11 08:11:09.000 163 21611.09 439.07 42717.14 88888.00 2024-06-11 08:11:10.000 163 21611.10 439.01 42717.16 47829.19 2024-06-11 08:11:11.000 163 21611.18 439.00 42717.23 88888.00 2024-06-11 08:11:12.000 163 21611.25 439.02 42717.25 88888.00 2024-06-11 08:11:13.000 163 21611.26 439.04 42717.22 88888.00 2024-06-11 08:11:14.000 163 21611.27 439.03 42717.23 88888.00 2024-06-11 08:11:15.000 163 21611.28 439.02 42717.23 47829.16 2024-06-11 08:11:16.000 163 21611.26 439.04 42717.21 88888.00 2024-06-11 08:11:17.000 163 21611.24 439.04 42717.18 88888.00 2024-06-11 08:11:18.000 163 21611.20 439.02 42717.14 88888.00 2024-06-11 08:11:19.000 163 21611.20 439.00 42717.10 88888.00 2024-06-11 08:11:20.000 163 21611.23 439.01 42717.09 47829.43 2024-06-11 08:11:21.000 163 21611.27 438.99 42717.09 88888.00 2024-06-11 08:11:22.000 163 21611.31 438.95 42717.10 88888.00 2024-06-11 08:11:23.000 163 21611.31 438.90 42717.12 88888.00 2024-06-11 08:11:24.000 163 21611.28 438.92 42717.11 88888.00 2024-06-11 08:11:25.000 163 21611.27 438.98 42717.06 47828.97 2024-06-11 08:11:26.000 163 21611.29 439.00 42717.02 88888.00 2024-06-11 08:11:27.000 163 21611.31 438.96 42717.02 88888.00 2024-06-11 08:11:28.000 163 21611.33 438.92 42717.00 88888.00 2024-06-11 08:11:29.000 163 21611.34 438.92 42716.98 88888.00 2024-06-11 08:11:30.000 163 21611.35 438.96 42717.00 47828.94 2024-06-11 08:11:31.000 163 21611.38 439.00 42717.06 88888.00 2024-06-11 08:11:32.000 163 21611.41 439.00 42717.07 88888.00 2024-06-11 08:11:33.000 163 21611.39 438.92 42717.04 88888.00 2024-06-11 08:11:34.000 163 21611.35 438.85 42717.02 88888.00 2024-06-11 08:11:35.000 163 21611.31 438.84 42717.03 47829.50 2024-06-11 08:11:36.000 163 21611.32 438.83 42717.06 88888.00 2024-06-11 08:11:37.000 163 21611.33 438.82 42717.04 88888.00 2024-06-11 08:11:38.000 163 21611.31 438.82 42717.00 88888.00 2024-06-11 08:11:39.000 163 21611.27 438.81 42716.98 88888.00 2024-06-11 08:11:40.000 163 21611.26 438.79 42716.99 47829.69 2024-06-11 08:11:41.000 163 21611.25 438.78 42717.01 88888.00 2024-06-11 08:11:42.000 163 21611.27 438.75 42716.97 88888.00 2024-06-11 08:11:43.000 163 21611.28 438.68 42716.94 88888.00 2024-06-11 08:11:44.000 163 21611.25 438.65 42716.96 88888.00 2024-06-11 08:11:45.000 163 21611.22 438.70 42716.99 47829.06 2024-06-11 08:11:46.000 163 21611.22 438.73 42717.03 88888.00 2024-06-11 08:11:47.000 163 21611.26 438.69 42717.07 88888.00 2024-06-11 08:11:48.000 163 21611.30 438.67 42717.11 88888.00 2024-06-11 08:11:49.000 163 21611.31 438.66 42717.08 88888.00 2024-06-11 08:11:50.000 163 21611.29 438.64 42717.01 47828.95 2024-06-11 08:11:51.000 163 21611.30 438.62 42716.95 88888.00 2024-06-11 08:11:52.000 163 21611.33 438.59 42716.93 88888.00 2024-06-11 08:11:53.000 163 21611.35 438.57 42716.93 88888.00 2024-06-11 08:11:54.000 163 21611.38 438.55 42716.93 88888.00 2024-06-11 08:11:55.000 163 21611.41 438.53 42716.91 47828.86 2024-06-11 08:11:56.000 163 21611.47 438.52 42716.89 88888.00 2024-06-11 08:11:57.000 163 21611.49 438.52 42716.90 88888.00 2024-06-11 08:11:58.000 163 21611.48 438.51 42716.90 88888.00 2024-06-11 08:11:59.000 163 21611.47 438.47 42716.87 88888.00 2024-06-11 08:12:00.000 163 21611.47 438.43 42716.82 47829.13 2024-06-11 08:12:01.000 163 21611.44 438.40 42716.78 88888.00 2024-06-11 08:12:02.000 163 21611.42 438.41 42716.77 88888.00 2024-06-11 08:12:03.000 163 21611.41 438.45 42716.77 88888.00 2024-06-11 08:12:04.000 163 21611.40 438.46 42716.76 88888.00 2024-06-11 08:12:05.000 163 21611.37 438.44 42716.74 47829.03 2024-06-11 08:12:06.000 163 21611.37 438.44 42716.74 88888.00 2024-06-11 08:12:07.000 163 21611.37 438.43 42716.73 88888.00 2024-06-11 08:12:08.000 163 21611.38 438.43 42716.74 88888.00 2024-06-11 08:12:09.000 163 21611.36 438.40 42716.73 88888.00 2024-06-11 08:12:10.000 163 21611.35 438.36 42716.74 47828.71 2024-06-11 08:12:11.000 163 21611.36 438.34 42716.74 88888.00 2024-06-11 08:12:12.000 163 21611.34 438.36 42716.71 88888.00 2024-06-11 08:12:13.000 163 21611.32 438.39 42716.69 88888.00 2024-06-11 08:12:14.000 163 21611.36 438.39 42716.73 88888.00 2024-06-11 08:12:15.000 163 21611.40 438.38 42716.76 47828.48 2024-06-11 08:12:16.000 163 21611.40 438.35 42716.77 88888.00 2024-06-11 08:12:17.000 163 21611.40 438.31 42716.77 88888.00 2024-06-11 08:12:18.000 163 21611.43 438.32 42716.78 88888.00 2024-06-11 08:12:19.000 163 21611.48 438.35 42716.78 88888.00 2024-06-11 08:12:20.000 163 21611.48 438.39 42716.78 47829.08 2024-06-11 08:12:21.000 163 21611.47 438.40 42716.80 88888.00 2024-06-11 08:12:22.000 163 21611.49 438.40 42716.79 88888.00 2024-06-11 08:12:23.000 163 21611.49 438.37 42716.74 88888.00 2024-06-11 08:12:24.000 163 21611.49 438.32 42716.69 88888.00 2024-06-11 08:12:25.000 163 21611.52 438.34 42716.68 47829.09 2024-06-11 08:12:26.000 163 21611.55 438.40 42716.69 88888.00 2024-06-11 08:12:27.000 163 21611.55 438.42 42716.71 88888.00 2024-06-11 08:12:28.000 163 21611.51 438.41 42716.67 88888.00 2024-06-11 08:12:29.000 163 21611.48 438.40 42716.64 88888.00 2024-06-11 08:12:30.000 163 21611.48 438.40 42716.67 47828.55 2024-06-11 08:12:31.000 163 21611.47 438.41 42716.71 88888.00 2024-06-11 08:12:32.000 163 21611.43 438.42 42716.73 88888.00 2024-06-11 08:12:33.000 163 21611.40 438.43 42716.74 88888.00 2024-06-11 08:12:34.000 163 21611.39 438.44 42716.74 88888.00 2024-06-11 08:12:35.000 163 21611.40 438.40 42716.72 47828.57 2024-06-11 08:12:36.000 163 21611.43 438.37 42716.71 88888.00 2024-06-11 08:12:37.000 163 21611.42 438.37 42716.74 88888.00 2024-06-11 08:12:38.000 163 21611.34 438.37 42716.74 88888.00 2024-06-11 08:12:39.000 163 21611.29 438.35 42716.70 88888.00 2024-06-11 08:12:40.000 163 21611.26 438.34 42716.66 47828.73 2024-06-11 08:12:41.000 163 21611.22 438.33 42716.64 88888.00 2024-06-11 08:12:42.000 163 21611.19 438.33 42716.65 88888.00 2024-06-11 08:12:43.000 163 21611.19 438.31 42716.67 88888.00 2024-06-11 08:12:44.000 163 21611.19 438.27 42716.70 88888.00 2024-06-11 08:12:45.000 163 21611.20 438.27 42716.73 47828.56 2024-06-11 08:12:46.000 163 21611.24 438.32 42716.75 88888.00 2024-06-11 08:12:47.000 163 21611.28 438.36 42716.75 88888.00 2024-06-11 08:12:48.000 163 21611.29 438.35 42716.73 88888.00 2024-06-11 08:12:49.000 163 21611.30 438.34 42716.71 88888.00 2024-06-11 08:12:50.000 163 21611.32 438.35 42716.71 47828.93 2024-06-11 08:12:51.000 163 21611.32 438.36 42716.70 88888.00 2024-06-11 08:12:52.000 163 21611.30 438.39 42716.72 88888.00 2024-06-11 08:12:53.000 163 21611.28 438.40 42716.74 88888.00 2024-06-11 08:12:54.000 163 21611.26 438.38 42716.71 88888.00 2024-06-11 08:12:55.000 163 21611.28 438.35 42716.66 47828.83 2024-06-11 08:12:56.000 163 21611.31 438.34 42716.65 88888.00 2024-06-11 08:12:57.000 163 21611.31 438.33 42716.64 88888.00 2024-06-11 08:12:58.000 163 21611.28 438.33 42716.64 88888.00 2024-06-11 08:12:59.000 163 21611.24 438.35 42716.66 88888.00 2024-06-11 08:13:00.000 163 21611.20 438.30 42716.67 47828.49 2024-06-11 08:13:01.000 163 21611.16 438.25 42716.64 88888.00 2024-06-11 08:13:02.000 163 21611.12 438.25 42716.60 88888.00 2024-06-11 08:13:03.000 163 21611.13 438.27 42716.59 88888.00 2024-06-11 08:13:04.000 163 21611.18 438.29 42716.59 88888.00 2024-06-11 08:13:05.000 163 21611.19 438.29 42716.57 47828.78 2024-06-11 08:13:06.000 163 21611.16 438.26 42716.56 88888.00 2024-06-11 08:13:07.000 163 21611.12 438.24 42716.57 88888.00 2024-06-11 08:13:08.000 163 21611.12 438.26 42716.61 88888.00 2024-06-11 08:13:09.000 163 21611.16 438.30 42716.64 88888.00 2024-06-11 08:13:10.000 163 21611.20 438.34 42716.65 47828.48 2024-06-11 08:13:11.000 163 21611.18 438.31 42716.62 88888.00 2024-06-11 08:13:12.000 163 21611.12 438.26 42716.60 88888.00 2024-06-11 08:13:13.000 163 21611.12 438.26 42716.62 88888.00 2024-06-11 08:13:14.000 163 21611.16 438.28 42716.64 88888.00 2024-06-11 08:13:15.000 163 21611.20 438.26 42716.63 47828.57 2024-06-11 08:13:16.000 163 21611.20 438.22 42716.64 88888.00 2024-06-11 08:13:17.000 163 21611.20 438.19 42716.65 88888.00 2024-06-11 08:13:18.000 163 21611.22 438.17 42716.64 88888.00 2024-06-11 08:13:19.000 163 21611.23 438.18 42716.63 88888.00 2024-06-11 08:13:20.000 163 21611.21 438.22 42716.63 47829.02 2024-06-11 08:13:21.000 163 21611.21 438.23 42716.64 88888.00 2024-06-11 08:13:22.000 163 21611.22 438.22 42716.65 88888.00 2024-06-11 08:13:23.000 163 21611.20 438.22 42716.65 88888.00 2024-06-11 08:13:24.000 163 21611.21 438.19 42716.64 88888.00 2024-06-11 08:13:25.000 163 21611.23 438.17 42716.61 47829.07 2024-06-11 08:13:26.000 163 21611.26 438.17 42716.58 88888.00 2024-06-11 08:13:27.000 163 21611.26 438.17 42716.56 88888.00 2024-06-11 08:13:28.000 163 21611.22 438.17 42716.53 88888.00 2024-06-11 08:13:29.000 163 21611.22 438.20 42716.52 88888.00 2024-06-11 08:13:30.000 163 21611.27 438.22 42716.57 47828.84 2024-06-11 08:13:31.000 163 21611.27 438.20 42716.61 88888.00 2024-06-11 08:13:32.000 163 21611.23 438.17 42716.58 88888.00 2024-06-11 08:13:33.000 163 21611.20 438.13 42716.51 88888.00 2024-06-11 08:13:34.000 163 21611.16 438.11 42716.49 88888.00 2024-06-11 08:13:35.000 163 21611.14 438.11 42716.50 47828.27 2024-06-11 08:13:36.000 163 21611.13 438.13 42716.54 88888.00 2024-06-11 08:13:37.000 163 21611.12 438.17 42716.57 88888.00 2024-06-11 08:13:38.000 163 21611.10 438.19 42716.57 88888.00 2024-06-11 08:13:39.000 163 21611.12 438.16 42716.55 88888.00 2024-06-11 08:13:40.000 163 21611.13 438.14 42716.53 47828.67 2024-06-11 08:13:41.000 163 21611.12 438.15 42716.53 88888.00 2024-06-11 08:13:42.000 163 21611.08 438.16 42716.57 88888.00 2024-06-11 08:13:43.000 163 21611.03 438.16 42716.60 88888.00 2024-06-11 08:13:44.000 163 21611.00 438.17 42716.60 88888.00 2024-06-11 08:13:45.000 163 21611.00 438.23 42716.62 47828.35 2024-06-11 08:13:46.000 163 21610.97 438.26 42716.65 88888.00 2024-06-11 08:13:47.000 163 21610.94 438.22 42716.65 88888.00 2024-06-11 08:13:48.000 163 21610.93 438.17 42716.65 88888.00 2024-06-11 08:13:49.000 163 21610.90 438.15 42716.65 88888.00 2024-06-11 08:13:50.000 163 21610.87 438.17 42716.65 47828.83 2024-06-11 08:13:51.000 163 21610.89 438.19 42716.64 88888.00 2024-06-11 08:13:52.000 163 21610.94 438.20 42716.64 88888.00 2024-06-11 08:13:53.000 163 21610.99 438.21 42716.67 88888.00 2024-06-11 08:13:54.000 163 21610.99 438.25 42716.68 88888.00 2024-06-11 08:13:55.000 163 21610.92 438.26 42716.66 47828.67 2024-06-11 08:13:56.000 163 21610.86 438.23 42716.64 88888.00 2024-06-11 08:13:57.000 163 21610.90 438.18 42716.64 88888.00 2024-06-11 08:13:58.000 163 21610.94 438.14 42716.63 88888.00 2024-06-11 08:13:59.000 163 21610.92 438.14 42716.61 88888.00 2024-06-11 08:14:00.000 163 21610.95 438.21 42716.60 47828.37 2024-06-11 08:14:01.000 163 21610.97 438.26 42716.61 88888.00 2024-06-11 08:14:02.000 163 21610.94 438.27 42716.61 88888.00 2024-06-11 08:14:03.000 163 21610.93 438.29 42716.59 88888.00 2024-06-11 08:14:04.000 163 21610.99 438.32 42716.58 88888.00 2024-06-11 08:14:05.000 163 21611.04 438.33 42716.56 47828.48 2024-06-11 08:14:06.000 163 21611.03 438.30 42716.54 88888.00 2024-06-11 08:14:07.000 163 21610.99 438.25 42716.52 88888.00 2024-06-11 08:14:08.000 163 21610.98 438.20 42716.54 88888.00 2024-06-11 08:14:09.000 163 21611.05 438.20 42716.55 88888.00 2024-06-11 08:14:10.000 163 21611.11 438.22 42716.57 47828.48 2024-06-11 08:14:11.000 163 21611.12 438.22 42716.60 88888.00 2024-06-11 08:14:12.000 163 21611.08 438.21 42716.59 88888.00 2024-06-11 08:14:13.000 163 21611.05 438.22 42716.56 88888.00 2024-06-11 08:14:14.000 163 21611.09 438.27 42716.59 88888.00 2024-06-11 08:14:15.000 163 21611.13 438.30 42716.64 47828.87 2024-06-11 08:14:16.000 163 21611.11 438.27 42716.65 88888.00 2024-06-11 08:14:17.000 163 21611.08 438.18 42716.61 88888.00 2024-06-11 08:14:18.000 163 21611.09 438.11 42716.52 88888.00 2024-06-11 08:14:19.000 163 21611.12 438.13 42716.45 88888.00 2024-06-11 08:14:20.000 163 21611.16 438.19 42716.47 47828.65 2024-06-11 08:14:21.000 163 21611.21 438.17 42716.50 88888.00 2024-06-11 08:14:22.000 163 21611.19 438.11 42716.49 88888.00 2024-06-11 08:14:23.000 163 21611.12 438.08 42716.49 88888.00 2024-06-11 08:14:24.000 163 21611.08 438.09 42716.48 88888.00 2024-06-11 08:14:25.000 163 21611.09 438.08 42716.46 47828.43 2024-06-11 08:14:26.000 163 21611.10 438.07 42716.46 88888.00 2024-06-11 08:14:27.000 163 21611.10 438.10 42716.48 88888.00 2024-06-11 08:14:28.000 163 21611.11 438.12 42716.45 88888.00 2024-06-11 08:14:29.000 163 21611.11 438.13 42716.42 88888.00 2024-06-11 08:14:30.000 163 21611.08 438.12 42716.43 47828.63 2024-06-11 08:14:31.000 163 21611.05 438.11 42716.46 88888.00 2024-06-11 08:14:32.000 163 21611.06 438.14 42716.51 88888.00 2024-06-11 08:14:33.000 163 21611.03 438.16 42716.53 88888.00 2024-06-11 08:14:34.000 163 21610.99 438.15 42716.49 88888.00 2024-06-11 08:14:35.000 163 21610.95 438.15 42716.39 47828.60 2024-06-11 08:14:36.000 163 21610.91 438.17 42716.30 88888.00 2024-06-11 08:14:37.000 163 21610.90 438.19 42716.26 88888.00 2024-06-11 08:14:38.000 163 21610.90 438.23 42716.28 88888.00 2024-06-11 08:14:39.000 163 21610.87 438.29 42716.27 88888.00 2024-06-11 08:14:40.000 163 21610.82 438.33 42716.21 47828.28 2024-06-11 08:14:41.000 163 21610.74 438.33 42716.15 88888.00 2024-06-11 08:14:42.000 163 21610.68 438.34 42716.13 88888.00 2024-06-11 08:14:43.000 163 21610.74 438.41 42716.14 88888.00 2024-06-11 08:14:44.000 163 21610.87 438.48 42716.14 88888.00 2024-06-11 08:14:45.000 163 21611.03 438.50 42716.11 47828.65 2024-06-11 08:14:46.000 163 21611.21 438.43 42716.08 88888.00 2024-06-11 08:14:47.000 163 21611.34 438.34 42716.09 88888.00 2024-06-11 08:14:48.000 163 21611.40 438.26 42716.07 88888.00 2024-06-11 08:14:49.000 163 21611.43 438.20 42716.03 88888.00 2024-06-11 08:14:50.000 163 21611.46 438.15 42715.98 47828.58 2024-06-11 08:14:51.000 163 21611.49 438.07 42715.93 88888.00 2024-06-11 08:14:52.000 163 21611.49 437.97 42715.91 88888.00 2024-06-11 08:14:53.000 163 21611.45 437.88 42715.93 88888.00 2024-06-11 08:14:54.000 163 21611.38 437.82 42715.94 88888.00 2024-06-11 08:14:55.000 163 21611.30 437.82 42715.92 47828.21 2024-06-11 08:14:56.000 163 21611.28 437.90 42715.92 88888.00 2024-06-11 08:14:57.000 163 21611.34 437.99 42715.96 88888.00 2024-06-11 08:14:58.000 163 21611.44 438.03 42715.97 88888.00 2024-06-11 08:14:59.000 163 21611.52 438.03 42715.91 88888.00 2024-06-11 08:15:00.000 163 21611.55 437.99 42715.84 47828.01 2024-06-11 08:15:01.000 163 21611.50 437.84 42715.79 88888.00 2024-06-11 08:15:02.000 163 21611.37 437.65 42715.78 88888.00 2024-06-11 08:15:03.000 163 21611.20 437.53 42715.80 88888.00 2024-06-11 08:15:04.000 163 21611.02 437.50 42715.81 88888.00 2024-06-11 08:15:05.000 163 21610.86 437.53 42715.83 47827.64 2024-06-11 08:15:06.000 163 21610.78 437.55 42715.89 88888.00 2024-06-11 08:15:07.000 163 21610.74 437.55 42715.94 88888.00 2024-06-11 08:15:08.000 163 21610.69 437.60 42715.97 88888.00 2024-06-11 08:15:09.000 163 21610.62 437.74 42716.00 88888.00 2024-06-11 08:15:10.000 163 21610.61 437.87 42716.04 47827.92 2024-06-11 08:15:11.000 163 21610.73 437.94 42716.10 88888.00 2024-06-11 08:15:12.000 163 21610.94 437.98 42716.20 88888.00 2024-06-11 08:15:13.000 163 21611.07 438.02 42716.34 88888.00 2024-06-11 08:15:14.000 163 21611.10 438.02 42716.42 88888.00 2024-06-11 08:15:15.000 163 21611.12 437.97 42716.41 47828.33 2024-06-11 08:15:16.000 163 21611.15 437.94 42716.38 88888.00 2024-06-11 08:15:17.000 163 21611.15 437.91 42716.35 88888.00 2024-06-11 08:15:18.000 163 21611.13 437.88 42716.33 88888.00 2024-06-11 08:15:19.000 163 21611.15 437.88 42716.31 88888.00 2024-06-11 08:15:20.000 163 21611.16 437.90 42716.30 47828.43 2024-06-11 08:15:21.000 163 21611.13 437.93 42716.30 88888.00 2024-06-11 08:15:22.000 163 21611.06 437.92 42716.32 88888.00 2024-06-11 08:15:23.000 163 21611.02 437.89 42716.35 88888.00 2024-06-11 08:15:24.000 163 21611.08 437.89 42716.36 88888.00 2024-06-11 08:15:25.000 163 21611.12 437.91 42716.36 47828.30 2024-06-11 08:15:26.000 163 21611.06 437.90 42716.33 88888.00 2024-06-11 08:15:27.000 163 21611.00 437.88 42716.29 88888.00 2024-06-11 08:15:28.000 163 21610.99 437.89 42716.27 88888.00 2024-06-11 08:15:29.000 163 21611.00 437.90 42716.29 88888.00 2024-06-11 08:15:30.000 163 21611.00 437.91 42716.33 47828.38 2024-06-11 08:15:31.000 163 21611.00 437.94 42716.36 88888.00 2024-06-11 08:15:32.000 163 21611.00 437.96 42716.36 88888.00 2024-06-11 08:15:33.000 163 21611.02 437.99 42716.34 88888.00 2024-06-11 08:15:34.000 163 21611.04 437.98 42716.31 88888.00 2024-06-11 08:15:35.000 163 21611.03 437.97 42716.32 47828.17 2024-06-11 08:15:36.000 163 21610.98 438.00 42716.36 88888.00 2024-06-11 08:15:37.000 163 21610.96 437.99 42716.41 88888.00 2024-06-11 08:15:38.000 163 21610.98 437.95 42716.43 88888.00 2024-06-11 08:15:39.000 163 21611.00 437.93 42716.41 88888.00 2024-06-11 08:15:40.000 163 21611.02 437.95 42716.40 47828.14 2024-06-11 08:15:41.000 163 21611.02 437.97 42716.43 88888.00 2024-06-11 08:15:42.000 163 21611.03 437.96 42716.44 88888.00 2024-06-11 08:15:43.000 163 21611.06 437.97 42716.41 88888.00 2024-06-11 08:15:44.000 163 21611.08 438.01 42716.40 88888.00 2024-06-11 08:15:45.000 163 21611.06 438.04 42716.40 47828.65 2024-06-11 08:15:46.000 163 21611.00 438.05 42716.38 88888.00 2024-06-11 08:15:47.000 163 21610.95 438.06 42716.35 88888.00 2024-06-11 08:15:48.000 163 21610.95 438.11 42716.36 88888.00 2024-06-11 08:15:49.000 163 21610.97 438.15 42716.37 88888.00 2024-06-11 08:15:50.000 163 21610.97 438.16 42716.35 47828.54 2024-06-11 08:15:51.000 163 21610.94 438.15 42716.32 88888.00 2024-06-11 08:15:52.000 163 21610.93 438.17 42716.33 88888.00 2024-06-11 08:15:53.000 163 21610.97 438.20 42716.35 88888.00 2024-06-11 08:15:54.000 163 21610.98 438.19 42716.34 88888.00 2024-06-11 08:15:55.000 163 21610.94 438.14 42716.30 47828.54 2024-06-11 08:15:56.000 163 21610.90 438.11 42716.24 88888.00 2024-06-11 08:15:57.000 163 21610.89 438.13 42716.24 88888.00 2024-06-11 08:15:58.000 163 21610.88 438.16 42716.26 88888.00 2024-06-11 08:15:59.000 163 21610.86 438.19 42716.25 88888.00 2024-06-11 08:16:00.000 163 21610.86 438.21 42716.27 47828.22 2024-06-11 08:16:01.000 163 21610.87 438.20 42716.31 88888.00 2024-06-11 08:16:02.000 163 21610.85 438.20 42716.34 88888.00 2024-06-11 08:16:03.000 163 21610.81 438.21 42716.37 88888.00 2024-06-11 08:16:04.000 163 21610.82 438.23 42716.41 88888.00 2024-06-11 08:16:05.000 163 21610.88 438.22 42716.41 47828.60 2024-06-11 08:16:06.000 163 21610.90 438.19 42716.37 88888.00 2024-06-11 08:16:07.000 163 21610.89 438.19 42716.36 88888.00 2024-06-11 08:16:08.000 163 21610.90 438.23 42716.41 88888.00 2024-06-11 08:16:09.000 163 21610.90 438.26 42716.43 88888.00 2024-06-11 08:16:10.000 163 21610.89 438.27 42716.40 47828.56 2024-06-11 08:16:11.000 163 21610.86 438.29 42716.37 88888.00 2024-06-11 08:16:12.000 163 21610.83 438.32 42716.38 88888.00 2024-06-11 08:16:13.000 163 21610.81 438.32 42716.41 88888.00 2024-06-11 08:16:14.000 163 21610.81 438.29 42716.40 88888.00 2024-06-11 08:16:15.000 163 21610.81 438.25 42716.36 47828.26 2024-06-11 08:16:16.000 163 21610.81 438.24 42716.38 88888.00 2024-06-11 08:16:17.000 163 21610.78 438.25 42716.46 88888.00 2024-06-11 08:16:18.000 163 21610.74 438.25 42716.51 88888.00 2024-06-11 08:16:19.000 163 21610.72 438.22 42716.51 88888.00 2024-06-11 08:16:20.000 163 21610.72 438.18 42716.51 47828.65 2024-06-11 08:16:21.000 163 21610.73 438.19 42716.52 88888.00 2024-06-11 08:16:22.000 163 21610.74 438.22 42716.52 88888.00 2024-06-11 08:16:23.000 163 21610.74 438.23 42716.51 88888.00 2024-06-11 08:16:24.000 163 21610.71 438.22 42716.51 88888.00 2024-06-11 08:16:25.000 163 21610.72 438.24 42716.50 47828.28 2024-06-11 08:16:26.000 163 21610.78 438.26 42716.50 88888.00 2024-06-11 08:16:27.000 163 21610.82 438.26 42716.51 88888.00 2024-06-11 08:16:28.000 163 21610.80 438.23 42716.53 88888.00 2024-06-11 08:16:29.000 163 21610.80 438.20 42716.52 88888.00 2024-06-11 08:16:30.000 163 21610.83 438.20 42716.50 47828.32 2024-06-11 08:16:31.000 163 21610.80 438.21 42716.45 88888.00 2024-06-11 08:16:32.000 163 21610.76 438.22 42716.43 88888.00 2024-06-11 08:16:33.000 163 21610.81 438.25 42716.49 88888.00 2024-06-11 08:16:34.000 163 21610.86 438.29 42716.59 88888.00 2024-06-11 08:16:35.000 163 21610.87 438.30 42716.60 47828.22 2024-06-11 08:16:36.000 163 21610.84 438.26 42716.53 88888.00 2024-06-11 08:16:37.000 163 21610.82 438.20 42716.47 88888.00 2024-06-11 08:16:38.000 163 21610.83 438.17 42716.46 88888.00 2024-06-11 08:16:39.000 163 21610.85 438.18 42716.46 88888.00 2024-06-11 08:16:40.000 163 21610.83 438.18 42716.42 47828.71 2024-06-11 08:16:41.000 163 21610.82 438.17 42716.39 88888.00 2024-06-11 08:16:42.000 163 21610.84 438.17 42716.41 88888.00 2024-06-11 08:16:43.000 163 21610.83 438.17 42716.44 88888.00 2024-06-11 08:16:44.000 163 21610.78 438.18 42716.43 88888.00 2024-06-11 08:16:45.000 163 21610.75 438.20 42716.41 47828.78 2024-06-11 08:16:46.000 163 21610.79 438.23 42716.47 88888.00 2024-06-11 08:16:47.000 163 21610.85 438.25 42716.52 88888.00 2024-06-11 08:16:48.000 163 21610.85 438.24 42716.46 88888.00 2024-06-11 08:16:49.000 163 21610.81 438.19 42716.39 88888.00 2024-06-11 08:16:50.000 163 21610.77 438.14 42716.37 47828.17 2024-06-11 08:16:51.000 163 21610.75 438.11 42716.38 88888.00 2024-06-11 08:16:52.000 163 21610.74 438.12 42716.42 88888.00 2024-06-11 08:16:53.000 163 21610.72 438.15 42716.48 88888.00 2024-06-11 08:16:54.000 163 21610.68 438.14 42716.46 88888.00 2024-06-11 08:16:55.000 163 21610.65 438.12 42716.38 47827.79 2024-06-11 08:16:56.000 163 21610.67 438.11 42716.32 88888.00 2024-06-11 08:16:57.000 163 21610.72 438.14 42716.30 88888.00 2024-06-11 08:16:58.000 163 21610.73 438.18 42716.29 88888.00 2024-06-11 08:16:59.000 163 21610.70 438.19 42716.28 88888.00 2024-06-11 08:17:00.000 163 21610.70 438.19 42716.29 47828.61 2024-06-11 08:17:01.000 163 21610.74 438.19 42716.32 88888.00 2024-06-11 08:17:02.000 163 21610.76 438.17 42716.35 88888.00 2024-06-11 08:17:03.000 163 21610.75 438.15 42716.38 88888.00 2024-06-11 08:17:04.000 163 21610.75 438.16 42716.41 88888.00 2024-06-11 08:17:05.000 163 21610.73 438.16 42716.40 47828.46 2024-06-11 08:17:06.000 163 21610.65 438.13 42716.37 88888.00 2024-06-11 08:17:07.000 163 21610.60 438.12 42716.34 88888.00 2024-06-11 08:17:08.000 163 21610.61 438.13 42716.33 88888.00 2024-06-11 08:17:09.000 163 21610.62 438.09 42716.31 88888.00 2024-06-11 08:17:10.000 163 21610.61 438.04 42716.26 47828.19 2024-06-11 08:17:11.000 163 21610.62 438.04 42716.20 88888.00 2024-06-11 08:17:12.000 163 21610.61 438.09 42716.21 88888.00 2024-06-11 08:17:13.000 163 21610.58 438.13 42716.27 88888.00 2024-06-11 08:17:14.000 163 21610.58 438.15 42716.29 88888.00 2024-06-11 08:17:15.000 163 21610.60 438.15 42716.29 47828.19 2024-06-11 08:17:16.000 163 21610.56 438.13 42716.28 88888.00 2024-06-11 08:17:17.000 163 21610.50 438.11 42716.26 88888.00 2024-06-11 08:17:18.000 163 21610.47 438.10 42716.22 88888.00 2024-06-11 08:17:19.000 163 21610.44 438.12 42716.22 88888.00 2024-06-11 08:17:20.000 163 21610.41 438.14 42716.28 47828.06 2024-06-11 08:17:21.000 163 21610.40 438.11 42716.31 88888.00 2024-06-11 08:17:22.000 163 21610.40 438.05 42716.30 88888.00 2024-06-11 08:17:23.000 163 21610.45 438.04 42716.32 88888.00 2024-06-11 08:17:24.000 163 21610.48 438.09 42716.38 88888.00 2024-06-11 08:17:25.000 163 21610.45 438.14 42716.36 47828.40 2024-06-11 08:17:26.000 163 21610.38 438.17 42716.34 88888.00 2024-06-11 08:17:27.000 163 21610.34 438.20 42716.36 88888.00 2024-06-11 08:17:28.000 163 21610.33 438.18 42716.38 88888.00 2024-06-11 08:17:29.000 163 21610.32 438.13 42716.38 88888.00 2024-06-11 08:17:30.000 163 21610.34 438.13 42716.40 47827.95 2024-06-11 08:17:31.000 163 21610.34 438.19 42716.45 88888.00 2024-06-11 08:17:32.000 163 21610.32 438.23 42716.47 88888.00 2024-06-11 08:17:33.000 163 21610.31 438.22 42716.44 88888.00 2024-06-11 08:17:34.000 163 21610.33 438.18 42716.43 88888.00 2024-06-11 08:17:35.000 163 21610.32 438.16 42716.46 47827.83 2024-06-11 08:17:36.000 163 21610.26 438.17 42716.49 88888.00 2024-06-11 08:17:37.000 163 21610.22 438.20 42716.45 88888.00 2024-06-11 08:17:38.000 163 21610.19 438.20 42716.42 88888.00 2024-06-11 08:17:39.000 163 21610.16 438.20 42716.44 88888.00 2024-06-11 08:17:40.000 163 21610.12 438.22 42716.46 47828.10 2024-06-11 08:17:41.000 163 21610.08 438.27 42716.45 88888.00 2024-06-11 08:17:42.000 163 21610.03 438.29 42716.43 88888.00 2024-06-11 08:17:43.000 163 21610.04 438.26 42716.41 88888.00 2024-06-11 08:17:44.000 163 21610.10 438.23 42716.39 88888.00 2024-06-11 08:17:45.000 163 21610.12 438.19 42716.40 47828.14 2024-06-11 08:17:46.000 163 21610.10 438.16 42716.39 88888.00 2024-06-11 08:17:47.000 163 21610.13 438.16 42716.35 88888.00 2024-06-11 08:17:48.000 163 21610.18 438.21 42716.35 88888.00 2024-06-11 08:17:49.000 163 21610.19 438.27 42716.37 88888.00 2024-06-11 08:17:50.000 163 21610.15 438.27 42716.41 47828.03 2024-06-11 08:17:51.000 163 21610.11 438.25 42716.48 88888.00 2024-06-11 08:17:52.000 163 21610.10 438.25 42716.52 88888.00 2024-06-11 08:17:53.000 163 21610.09 438.29 42716.47 88888.00 2024-06-11 08:17:54.000 163 21610.07 438.29 42716.44 88888.00 2024-06-11 08:17:55.000 163 21610.06 438.24 42716.44 47827.84 2024-06-11 08:17:56.000 163 21610.07 438.20 42716.46 88888.00 2024-06-11 08:17:57.000 163 21610.06 438.24 42716.49 88888.00 2024-06-11 08:17:58.000 163 21610.02 438.29 42716.51 88888.00 2024-06-11 08:17:59.000 163 21610.01 438.32 42716.53 88888.00 2024-06-11 08:18:00.000 163 21610.02 438.31 42716.52 47827.80 2024-06-11 08:18:01.000 163 21610.00 438.32 42716.46 88888.00 2024-06-11 08:18:02.000 163 21609.93 438.36 42716.37 88888.00 2024-06-11 08:18:03.000 163 21609.88 438.39 42716.35 88888.00 2024-06-11 08:18:04.000 163 21609.95 438.40 42716.41 88888.00 2024-06-11 08:18:05.000 163 21610.05 438.40 42716.46 47827.71 2024-06-11 08:18:06.000 163 21610.03 438.39 42716.48 88888.00 2024-06-11 08:18:07.000 163 21609.94 438.40 42716.48 88888.00 2024-06-11 08:18:08.000 163 21609.90 438.44 42716.44 88888.00 2024-06-11 08:18:09.000 163 21609.94 438.42 42716.39 88888.00 2024-06-11 08:18:10.000 163 21609.97 438.37 42716.37 47828.34 2024-06-11 08:18:11.000 163 21609.96 438.37 42716.39 88888.00 2024-06-11 08:18:12.000 163 21609.91 438.39 42716.42 88888.00 2024-06-11 08:18:13.000 163 21609.82 438.37 42716.45 88888.00 2024-06-11 08:18:14.000 163 21609.75 438.37 42716.45 88888.00 2024-06-11 08:18:15.000 163 21609.76 438.41 42716.48 47828.20 2024-06-11 08:18:16.000 163 21609.77 438.44 42716.51 88888.00 2024-06-11 08:18:17.000 163 21609.77 438.42 42716.46 88888.00 2024-06-11 08:18:18.000 163 21609.81 438.39 42716.40 88888.00 2024-06-11 08:18:19.000 163 21609.82 438.38 42716.44 88888.00 2024-06-11 08:18:20.000 163 21609.78 438.39 42716.49 47827.94 2024-06-11 08:18:21.000 163 21609.75 438.38 42716.51 88888.00 2024-06-11 08:18:22.000 163 21609.73 438.37 42716.54 88888.00 2024-06-11 08:18:23.000 163 21609.74 438.40 42716.55 88888.00 2024-06-11 08:18:24.000 163 21609.77 438.44 42716.55 88888.00 2024-06-11 08:18:25.000 163 21609.73 438.43 42716.53 47827.77 2024-06-11 08:18:26.000 163 21609.67 438.43 42716.53 88888.00 2024-06-11 08:18:27.000 163 21609.67 438.48 42716.56 88888.00 2024-06-11 08:18:28.000 163 21609.68 438.51 42716.57 88888.00 2024-06-11 08:18:29.000 163 21609.65 438.48 42716.59 88888.00 2024-06-11 08:18:30.000 163 21609.64 438.47 42716.59 47828.03 2024-06-11 08:18:31.000 163 21609.69 438.47 42716.55 88888.00 2024-06-11 08:18:32.000 163 21609.73 438.46 42716.52 88888.00 2024-06-11 08:18:33.000 163 21609.72 438.46 42716.51 88888.00 2024-06-11 08:18:34.000 163 21609.73 438.47 42716.51 88888.00 2024-06-11 08:18:35.000 163 21609.78 438.47 42716.54 47828.19 2024-06-11 08:18:36.000 163 21609.80 438.47 42716.54 88888.00 2024-06-11 08:18:37.000 163 21609.74 438.47 42716.52 88888.00 2024-06-11 08:18:38.000 163 21609.67 438.46 42716.50 88888.00 2024-06-11 08:18:39.000 163 21609.68 438.46 42716.46 88888.00 2024-06-11 08:18:40.000 163 21609.69 438.49 42716.43 47828.12 2024-06-11 08:18:41.000 163 21609.66 438.51 42716.41 88888.00 2024-06-11 08:18:42.000 163 21609.66 438.52 42716.44 88888.00 2024-06-11 08:18:43.000 163 21609.70 438.53 42716.52 88888.00 2024-06-11 08:18:44.000 163 21609.68 438.53 42716.54 88888.00 2024-06-11 08:18:45.000 163 21609.62 438.50 42716.49 47827.83 2024-06-11 08:18:46.000 163 21609.62 438.51 42716.44 88888.00 2024-06-11 08:18:47.000 163 21609.68 438.52 42716.46 88888.00 2024-06-11 08:18:48.000 163 21609.69 438.49 42716.50 88888.00 2024-06-11 08:18:49.000 163 21609.66 438.46 42716.54 88888.00 2024-06-11 08:18:50.000 163 21609.66 438.46 42716.57 47827.83 2024-06-11 08:18:51.000 163 21609.70 438.44 42716.54 88888.00 2024-06-11 08:18:52.000 163 21609.70 438.39 42716.49 88888.00 2024-06-11 08:18:53.000 163 21609.69 438.38 42716.50 88888.00 2024-06-11 08:18:54.000 163 21609.65 438.40 42716.55 88888.00 2024-06-11 08:18:55.000 163 21609.59 438.45 42716.54 47827.67 2024-06-11 08:18:56.000 163 21609.56 438.50 42716.49 88888.00 2024-06-11 08:18:57.000 163 21609.55 438.53 42716.47 88888.00 2024-06-11 08:18:58.000 163 21609.54 438.52 42716.52 88888.00 2024-06-11 08:18:59.000 163 21609.56 438.51 42716.62 88888.00 2024-06-11 08:19:00.000 163 21609.58 438.50 42716.66 47828.03 2024-06-11 08:19:01.000 163 21609.55 438.49 42716.60 88888.00 2024-06-11 08:19:02.000 163 21609.52 438.46 42716.54 88888.00 2024-06-11 08:19:03.000 163 21609.53 438.48 42716.56 88888.00 2024-06-11 08:19:04.000 163 21609.57 438.52 42716.62 88888.00 2024-06-11 08:19:05.000 163 21609.59 438.52 42716.63 47827.95 2024-06-11 08:19:06.000 163 21609.60 438.49 42716.57 88888.00 2024-06-11 08:19:07.000 163 21609.64 438.48 42716.49 88888.00 2024-06-11 08:19:08.000 163 21609.66 438.47 42716.45 88888.00 2024-06-11 08:19:09.000 163 21609.65 438.41 42716.44 88888.00 2024-06-11 08:19:10.000 163 21609.62 438.36 42716.45 47827.70 2024-06-11 08:19:11.000 163 21609.60 438.39 42716.49 88888.00 2024-06-11 08:19:12.000 163 21609.60 438.44 42716.51 88888.00 2024-06-11 08:19:13.000 163 21609.60 438.45 42716.51 88888.00 2024-06-11 08:19:14.000 163 21609.58 438.44 42716.51 88888.00 2024-06-11 08:19:15.000 163 21609.57 438.44 42716.51 47828.15 2024-06-11 08:19:16.000 163 21609.58 438.44 42716.52 88888.00 2024-06-11 08:19:17.000 163 21609.59 438.42 42716.54 88888.00 2024-06-11 08:19:18.000 163 21609.60 438.41 42716.55 88888.00 2024-06-11 08:19:19.000 163 21609.61 438.42 42716.56 88888.00 2024-06-11 08:19:20.000 163 21609.60 438.45 42716.54 47827.90 2024-06-11 08:19:21.000 163 21609.61 438.45 42716.49 88888.00 2024-06-11 08:19:22.000 163 21609.63 438.43 42716.45 88888.00 2024-06-11 08:19:23.000 163 21609.64 438.43 42716.46 88888.00 2024-06-11 08:19:24.000 163 21609.63 438.44 42716.49 88888.00 2024-06-11 08:19:25.000 163 21609.63 438.42 42716.50 47827.99 2024-06-11 08:19:26.000 163 21609.60 438.38 42716.48 88888.00 2024-06-11 08:19:27.000 163 21609.58 438.37 42716.46 88888.00 2024-06-11 08:19:28.000 163 21609.58 438.40 42716.46 88888.00 2024-06-11 08:19:29.000 163 21609.56 438.43 42716.44 88888.00 2024-06-11 08:19:30.000 163 21609.53 438.45 42716.41 47827.71 2024-06-11 08:19:31.000 163 21609.50 438.47 42716.43 88888.00 2024-06-11 08:19:32.000 163 21609.51 438.51 42716.44 88888.00 2024-06-11 08:19:33.000 163 21609.55 438.57 42716.44 88888.00 2024-06-11 08:19:34.000 163 21609.54 438.60 42716.45 88888.00 2024-06-11 08:19:35.000 163 21609.50 438.59 42716.48 47828.13 2024-06-11 08:19:36.000 163 21609.45 438.59 42716.50 88888.00 2024-06-11 08:19:37.000 163 21609.42 438.58 42716.49 88888.00 2024-06-11 08:19:38.000 163 21609.42 438.51 42716.48 88888.00 2024-06-11 08:19:39.000 163 21609.44 438.48 42716.50 88888.00 2024-06-11 08:19:40.000 163 21609.44 438.51 42716.54 47827.72 2024-06-11 08:19:41.000 163 21609.42 438.55 42716.54 88888.00 2024-06-11 08:19:42.000 163 21609.40 438.56 42716.50 88888.00 2024-06-11 08:19:43.000 163 21609.38 438.55 42716.44 88888.00 2024-06-11 08:19:44.000 163 21609.40 438.55 42716.41 88888.00 2024-06-11 08:19:45.000 163 21609.41 438.58 42716.41 47827.66 2024-06-11 08:19:46.000 163 21609.38 438.63 42716.43 88888.00 2024-06-11 08:19:47.000 163 21609.35 438.67 42716.43 88888.00 2024-06-11 08:19:48.000 163 21609.38 438.66 42716.46 88888.00 2024-06-11 08:19:49.000 163 21609.43 438.66 42716.50 88888.00 2024-06-11 08:19:50.000 163 21609.44 438.68 42716.50 47827.36 2024-06-11 08:19:51.000 163 21609.42 438.67 42716.45 88888.00 2024-06-11 08:19:52.000 163 21609.38 438.65 42716.43 88888.00 2024-06-11 08:19:53.000 163 21609.35 438.66 42716.44 88888.00 2024-06-11 08:19:54.000 163 21609.35 438.67 42716.43 88888.00 2024-06-11 08:19:55.000 163 21609.40 438.69 42716.44 47827.71 2024-06-11 08:19:56.000 163 21609.43 438.68 42716.47 88888.00 2024-06-11 08:19:57.000 163 21609.41 438.67 42716.49 88888.00 2024-06-11 08:19:58.000 163 21609.38 438.69 42716.48 88888.00 2024-06-11 08:19:59.000 163 21609.38 438.69 42716.48 88888.00 2024-06-11 08:20:00.000 163 21609.39 438.66 42716.48 47827.58 2024-06-11 08:20:01.000 163 21609.37 438.62 42716.46 88888.00 2024-06-11 08:20:02.000 163 21609.37 438.60 42716.43 88888.00 2024-06-11 08:20:03.000 163 21609.36 438.62 42716.43 88888.00 2024-06-11 08:20:04.000 163 21609.35 438.66 42716.45 88888.00 2024-06-11 08:20:05.000 163 21609.33 438.68 42716.43 47827.59 2024-06-11 08:20:06.000 163 21609.32 438.64 42716.40 88888.00 2024-06-11 08:20:07.000 163 21609.32 438.57 42716.41 88888.00 2024-06-11 08:20:08.000 163 21609.34 438.55 42716.45 88888.00 2024-06-11 08:20:09.000 163 21609.35 438.60 42716.47 88888.00 2024-06-11 08:20:10.000 163 21609.27 438.66 42716.46 47828.00 2024-06-11 08:20:11.000 163 21609.17 438.67 42716.43 88888.00 2024-06-11 08:20:12.000 163 21609.10 438.64 42716.42 88888.00 2024-06-11 08:20:13.000 163 21609.09 438.66 42716.44 88888.00 2024-06-11 08:20:14.000 163 21609.12 438.70 42716.48 88888.00 2024-06-11 08:20:15.000 163 21609.19 438.69 42716.47 47827.42 2024-06-11 08:20:16.000 163 21609.22 438.64 42716.43 88888.00 2024-06-11 08:20:17.000 163 21609.24 438.59 42716.38 88888.00 2024-06-11 08:20:18.000 163 21609.28 438.57 42716.37 88888.00 2024-06-11 08:20:19.000 163 21609.32 438.57 42716.37 88888.00 2024-06-11 08:20:20.000 163 21609.32 438.61 42716.36 47827.55 2024-06-11 08:20:21.000 163 21609.33 438.67 42716.35 88888.00 2024-06-11 08:20:22.000 163 21609.37 438.69 42716.38 88888.00 2024-06-11 08:20:23.000 163 21609.40 438.66 42716.39 88888.00 2024-06-11 08:20:24.000 163 21609.37 438.62 42716.34 88888.00 2024-06-11 08:20:25.000 163 21609.33 438.58 42716.30 47827.74 2024-06-11 08:20:26.000 163 21609.33 438.55 42716.31 88888.00 2024-06-11 08:20:27.000 163 21609.37 438.56 42716.35 88888.00 2024-06-11 08:20:28.000 163 21609.39 438.58 42716.36 88888.00 2024-06-11 08:20:29.000 163 21609.35 438.58 42716.33 88888.00 2024-06-11 08:20:30.000 163 21609.30 438.57 42716.33 47827.27 2024-06-11 08:20:31.000 163 21609.31 438.57 42716.34 88888.00 2024-06-11 08:20:32.000 163 21609.29 438.54 42716.33 88888.00 2024-06-11 08:20:33.000 163 21609.19 438.52 42716.30 88888.00 2024-06-11 08:20:34.000 163 21609.12 438.54 42716.29 88888.00 2024-06-11 08:20:35.000 163 21609.13 438.57 42716.27 47827.67 2024-06-11 08:20:36.000 163 21609.16 438.55 42716.24 88888.00 2024-06-11 08:20:37.000 163 21609.16 438.53 42716.23 88888.00 2024-06-11 08:20:38.000 163 21609.15 438.56 42716.28 88888.00 2024-06-11 08:20:39.000 163 21609.13 438.61 42716.32 88888.00 2024-06-11 08:20:40.000 163 21609.11 438.59 42716.31 47827.50 2024-06-11 08:20:41.000 163 21609.12 438.54 42716.29 88888.00 2024-06-11 08:20:42.000 163 21609.16 438.54 42716.29 88888.00 2024-06-11 08:20:43.000 163 21609.21 438.55 42716.28 88888.00 2024-06-11 08:20:44.000 163 21609.19 438.54 42716.25 88888.00 2024-06-11 08:20:45.000 163 21609.16 438.51 42716.22 47828.07 2024-06-11 08:20:46.000 163 21609.13 438.51 42716.21 88888.00 2024-06-11 08:20:47.000 163 21609.15 438.53 42716.21 88888.00 2024-06-11 08:20:48.000 163 21609.19 438.56 42716.21 88888.00 2024-06-11 08:20:49.000 163 21609.19 438.57 42716.21 88888.00 2024-06-11 08:20:50.000 163 21609.15 438.57 42716.21 47827.35 2024-06-11 08:20:51.000 163 21609.11 438.56 42716.19 88888.00 2024-06-11 08:20:52.000 163 21609.12 438.56 42716.17 88888.00 2024-06-11 08:20:53.000 163 21609.14 438.59 42716.18 88888.00 2024-06-11 08:20:54.000 163 21609.15 438.61 42716.22 88888.00 2024-06-11 08:20:55.000 163 21609.16 438.56 42716.24 47827.23 2024-06-11 08:20:56.000 163 21609.16 438.48 42716.19 88888.00 2024-06-11 08:20:57.000 163 21609.15 438.44 42716.12 88888.00 2024-06-11 08:20:58.000 163 21609.15 438.43 42716.11 88888.00 2024-06-11 08:20:59.000 163 21609.18 438.40 42716.15 88888.00 2024-06-11 08:21:00.000 163 21609.19 438.37 42716.17 47827.44 2024-06-11 08:21:01.000 163 21609.15 438.37 42716.19 88888.00 2024-06-11 08:21:02.000 163 21609.14 438.41 42716.20 88888.00 2024-06-11 08:21:03.000 163 21609.15 438.41 42716.17 88888.00 2024-06-11 08:21:04.000 163 21609.17 438.40 42716.11 88888.00 2024-06-11 08:21:05.000 163 21609.13 438.41 42716.06 47827.29 2024-06-11 08:21:06.000 163 21609.06 438.43 42716.08 88888.00 2024-06-11 08:21:07.000 163 21609.04 438.43 42716.14 88888.00 2024-06-11 08:21:08.000 163 21609.08 438.43 42716.18 88888.00 2024-06-11 08:21:09.000 163 21609.13 438.49 42716.18 88888.00 2024-06-11 08:21:10.000 163 21609.15 438.55 42716.16 47827.29 2024-06-11 08:21:11.000 163 21609.12 438.52 42716.16 88888.00 2024-06-11 08:21:12.000 163 21609.08 438.44 42716.18 88888.00 2024-06-11 08:21:13.000 163 21609.04 438.38 42716.15 88888.00 2024-06-11 08:21:14.000 163 21609.00 438.39 42716.11 88888.00 2024-06-11 08:21:15.000 163 21608.97 438.40 42716.11 47827.37 2024-06-11 08:21:16.000 163 21608.94 438.40 42716.14 88888.00 2024-06-11 08:21:17.000 163 21608.97 438.42 42716.20 88888.00 2024-06-11 08:21:18.000 163 21609.06 438.44 42716.27 88888.00 2024-06-11 08:21:19.000 163 21609.12 438.43 42716.29 88888.00 2024-06-11 08:21:20.000 163 21609.09 438.40 42716.22 47827.39 2024-06-11 08:21:21.000 163 21609.04 438.38 42716.16 88888.00 2024-06-11 08:21:22.000 163 21609.00 438.38 42716.15 88888.00 2024-06-11 08:21:23.000 163 21608.94 438.38 42716.15 88888.00 2024-06-11 08:21:24.000 163 21608.90 438.40 42716.13 88888.00 2024-06-11 08:21:25.000 163 21608.89 438.45 42716.12 47827.03 2024-06-11 08:21:26.000 163 21608.89 438.48 42716.16 88888.00 2024-06-11 08:21:27.000 163 21608.88 438.45 42716.18 88888.00 2024-06-11 08:21:28.000 163 21608.88 438.39 42716.17 88888.00 2024-06-11 08:21:29.000 163 21608.92 438.37 42716.18 88888.00 2024-06-11 08:21:30.000 163 21608.96 438.35 42716.18 47826.95 2024-06-11 08:21:31.000 163 21608.94 438.32 42716.14 88888.00 2024-06-11 08:21:32.000 163 21608.93 438.30 42716.11 88888.00 2024-06-11 08:21:33.000 163 21608.92 438.31 42716.10 88888.00 2024-06-11 08:21:34.000 163 21608.90 438.30 42716.11 88888.00 2024-06-11 08:21:35.000 163 21608.88 438.31 42716.13 47827.00 2024-06-11 08:21:36.000 163 21608.86 438.34 42716.10 88888.00 2024-06-11 08:21:37.000 163 21608.88 438.38 42716.06 88888.00 2024-06-11 08:21:38.000 163 21608.95 438.39 42716.11 88888.00 2024-06-11 08:21:39.000 163 21609.01 438.40 42716.17 88888.00 2024-06-11 08:21:40.000 163 21609.01 438.43 42716.18 47827.26 2024-06-11 08:21:41.000 163 21608.98 438.46 42716.15 88888.00 2024-06-11 08:21:42.000 163 21608.96 438.46 42716.09 88888.00 2024-06-11 08:21:43.000 163 21608.92 438.42 42716.02 88888.00 2024-06-11 08:21:44.000 163 21608.87 438.38 42715.98 88888.00 2024-06-11 08:21:45.000 163 21608.86 438.38 42716.00 47827.50 2024-06-11 08:21:46.000 163 21608.91 438.41 42716.03 88888.00 2024-06-11 08:21:47.000 163 21608.92 438.42 42716.09 88888.00 2024-06-11 08:21:48.000 163 21608.89 438.42 42716.12 88888.00 2024-06-11 08:21:49.000 163 21608.91 438.45 42716.15 88888.00 2024-06-11 08:21:50.000 163 21608.99 438.47 42716.15 47827.83 2024-06-11 08:21:51.000 163 21608.99 438.42 42716.12 88888.00 2024-06-11 08:21:52.000 163 21608.96 438.37 42716.10 88888.00 2024-06-11 08:21:53.000 163 21608.97 438.40 42716.11 88888.00 2024-06-11 08:21:54.000 163 21609.02 438.48 42716.14 88888.00 2024-06-11 08:21:55.000 163 21609.04 438.51 42716.12 47827.43 2024-06-11 08:21:56.000 163 21609.02 438.47 42716.06 88888.00 2024-06-11 08:21:57.000 163 21608.99 438.44 42716.03 88888.00 2024-06-11 08:21:58.000 163 21608.99 438.46 42716.06 88888.00 2024-06-11 08:21:59.000 163 21608.98 438.47 42716.07 88888.00 2024-06-11 08:22:00.000 163 21608.94 438.46 42716.09 47827.40 2024-06-11 08:22:01.000 163 21608.90 438.46 42716.11 88888.00 2024-06-11 08:22:02.000 163 21608.90 438.43 42716.10 88888.00 2024-06-11 08:22:03.000 163 21608.94 438.40 42716.09 88888.00 2024-06-11 08:22:04.000 163 21608.96 438.41 42716.07 88888.00 2024-06-11 08:22:05.000 163 21608.93 438.39 42716.03 47827.23 2024-06-11 08:22:06.000 163 21608.91 438.34 42716.00 88888.00 2024-06-11 08:22:07.000 163 21608.94 438.34 42716.00 88888.00 2024-06-11 08:22:08.000 163 21608.94 438.37 42716.02 88888.00 2024-06-11 08:22:09.000 163 21608.88 438.39 42716.02 88888.00 2024-06-11 08:22:10.000 163 21608.84 438.37 42715.99 47827.18 2024-06-11 08:22:11.000 163 21608.85 438.35 42715.96 88888.00 2024-06-11 08:22:12.000 163 21608.83 438.39 42715.97 88888.00 2024-06-11 08:22:13.000 163 21608.82 438.45 42716.02 88888.00 2024-06-11 08:22:14.000 163 21608.83 438.45 42716.02 88888.00 2024-06-11 08:22:15.000 163 21608.84 438.45 42715.95 47827.36 2024-06-11 08:22:16.000 163 21608.83 438.49 42715.88 88888.00 2024-06-11 08:22:17.000 163 21608.85 438.52 42715.82 88888.00 2024-06-11 08:22:18.000 163 21608.92 438.50 42715.82 88888.00 2024-06-11 08:22:19.000 163 21609.00 438.47 42715.85 88888.00 2024-06-11 08:22:20.000 163 21609.05 438.44 42715.84 47826.78 2024-06-11 08:22:21.000 163 21609.07 438.38 42715.82 88888.00 2024-06-11 08:22:22.000 163 21609.12 438.32 42715.86 88888.00 2024-06-11 08:22:23.000 163 21609.18 438.30 42715.91 88888.00 2024-06-11 08:22:24.000 163 21609.19 438.26 42715.89 88888.00 2024-06-11 08:22:25.000 163 21609.17 438.19 42715.83 47827.57 2024-06-11 08:22:26.000 163 21609.15 438.15 42715.81 88888.00 2024-06-11 08:22:27.000 163 21609.10 438.16 42715.79 88888.00 2024-06-11 08:22:28.000 163 21609.03 438.19 42715.75 88888.00 2024-06-11 08:22:29.000 163 21608.99 438.19 42715.70 88888.00 2024-06-11 08:22:30.000 163 21608.98 438.18 42715.69 47826.80 2024-06-11 08:22:31.000 163 21608.97 438.21 42715.73 88888.00 2024-06-11 08:22:32.000 163 21608.94 438.23 42715.76 88888.00 2024-06-11 08:22:33.000 163 21608.89 438.19 42715.73 88888.00 2024-06-11 08:22:34.000 163 21608.87 438.17 42715.73 88888.00 2024-06-11 08:22:35.000 163 21608.87 438.20 42715.75 47827.12 2024-06-11 08:22:36.000 163 21608.82 438.23 42715.77 88888.00 2024-06-11 08:22:37.000 163 21608.74 438.22 42715.73 88888.00 2024-06-11 08:22:38.000 163 21608.70 438.18 42715.71 88888.00 2024-06-11 08:22:39.000 163 21608.70 438.13 42715.72 88888.00 2024-06-11 08:22:40.000 163 21608.71 438.07 42715.73 47826.68 2024-06-11 08:22:41.000 163 21608.70 438.06 42715.73 88888.00 2024-06-11 08:22:42.000 163 21608.72 438.06 42715.71 88888.00 2024-06-11 08:22:43.000 163 21608.76 438.03 42715.68 88888.00 2024-06-11 08:22:44.000 163 21608.81 438.00 42715.65 88888.00 2024-06-11 08:22:45.000 163 21608.84 438.01 42715.66 47826.42 2024-06-11 08:22:46.000 163 21608.78 438.03 42715.69 88888.00 2024-06-11 08:22:47.000 163 21608.74 438.07 42715.69 88888.00 2024-06-11 08:22:48.000 163 21608.81 438.08 42715.62 88888.00 2024-06-11 08:22:49.000 163 21608.90 438.03 42715.54 88888.00 2024-06-11 08:22:50.000 163 21608.92 438.00 42715.51 47826.75 2024-06-11 08:22:51.000 163 21608.88 438.03 42715.50 88888.00 2024-06-11 08:22:52.000 163 21608.86 438.09 42715.52 88888.00 2024-06-11 08:22:53.000 163 21608.88 438.10 42715.56 88888.00 2024-06-11 08:22:54.000 163 21608.90 438.06 42715.59 88888.00 2024-06-11 08:22:55.000 163 21608.88 438.01 42715.60 47826.83 2024-06-11 08:22:56.000 163 21608.85 437.94 42715.59 88888.00 2024-06-11 08:22:57.000 163 21608.78 437.88 42715.55 88888.00 2024-06-11 08:22:58.000 163 21608.71 437.86 42715.53 88888.00 2024-06-11 08:22:59.000 163 21608.68 437.93 42715.52 88888.00 2024-06-11 08:23:00.000 163 21608.69 438.02 42715.52 47826.53 2024-06-11 08:23:01.000 163 21608.69 438.06 42715.57 88888.00 2024-06-11 08:23:02.000 163 21608.69 438.04 42715.60 88888.00 2024-06-11 08:23:03.000 163 21608.66 437.99 42715.56 88888.00 2024-06-11 08:23:04.000 163 21608.63 437.97 42715.52 88888.00 2024-06-11 08:23:05.000 163 21608.63 437.96 42715.52 47826.96 2024-06-11 08:23:06.000 163 21608.64 437.95 42715.52 88888.00 2024-06-11 08:23:07.000 163 21608.61 437.95 42715.50 88888.00 2024-06-11 08:23:08.000 163 21608.59 437.93 42715.45 88888.00 2024-06-11 08:23:09.000 163 21608.59 437.88 42715.41 88888.00 2024-06-11 08:23:10.000 163 21608.65 437.85 42715.41 47826.64 2024-06-11 08:23:11.000 163 21608.71 437.88 42715.43 88888.00 2024-06-11 08:23:12.000 163 21608.74 437.94 42715.47 88888.00 2024-06-11 08:23:13.000 163 21608.76 438.00 42715.52 88888.00 2024-06-11 08:23:14.000 163 21608.79 438.00 42715.51 88888.00 2024-06-11 08:23:15.000 163 21608.81 437.95 42715.45 47826.80 2024-06-11 08:23:16.000 163 21608.83 437.88 42715.41 88888.00 2024-06-11 08:23:17.000 163 21608.85 437.86 42715.43 88888.00 2024-06-11 08:23:18.000 163 21608.86 437.86 42715.45 88888.00 2024-06-11 08:23:19.000 163 21608.87 437.87 42715.43 88888.00 2024-06-11 08:23:20.000 163 21608.88 437.89 42715.40 47826.98 2024-06-11 08:23:21.000 163 21608.92 437.87 42715.39 88888.00 2024-06-11 08:23:22.000 163 21608.94 437.80 42715.34 88888.00 2024-06-11 08:23:23.000 163 21608.95 437.73 42715.30 88888.00 2024-06-11 08:23:24.000 163 21608.94 437.69 42715.30 88888.00 2024-06-11 08:23:25.000 163 21608.90 437.68 42715.28 47826.63 2024-06-11 08:23:26.000 163 21608.84 437.65 42715.24 88888.00 2024-06-11 08:23:27.000 163 21608.82 437.64 42715.24 88888.00 2024-06-11 08:23:28.000 163 21608.80 437.68 42715.29 88888.00 2024-06-11 08:23:29.000 163 21608.76 437.72 42715.33 88888.00 2024-06-11 08:23:30.000 163 21608.72 437.73 42715.35 47826.86 2024-06-11 08:23:31.000 163 21608.70 437.74 42715.40 88888.00 2024-06-11 08:23:32.000 163 21608.70 437.77 42715.46 88888.00 2024-06-11 08:23:33.000 163 21608.70 437.74 42715.44 88888.00 2024-06-11 08:23:34.000 163 21608.70 437.70 42715.36 88888.00 2024-06-11 08:23:35.000 163 21608.68 437.70 42715.32 47826.65 2024-06-11 08:23:36.000 163 21608.67 437.75 42715.35 88888.00 2024-06-11 08:23:37.000 163 21608.73 437.81 42715.40 88888.00 2024-06-11 08:23:38.000 163 21608.79 437.83 42715.43 88888.00 2024-06-11 08:23:39.000 163 21608.80 437.82 42715.42 88888.00 2024-06-11 08:23:40.000 163 21608.80 437.78 42715.39 47826.16 2024-06-11 08:23:41.000 163 21608.84 437.73 42715.37 88888.00 2024-06-11 08:23:42.000 163 21608.85 437.75 42715.39 88888.00 2024-06-11 08:23:43.000 163 21608.85 437.82 42715.39 88888.00 2024-06-11 08:23:44.000 163 21608.87 437.86 42715.35 88888.00 2024-06-11 08:23:45.000 163 21608.91 437.85 42715.33 47826.75 2024-06-11 08:23:46.000 163 21608.92 437.83 42715.33 88888.00 2024-06-11 08:23:47.000 163 21608.86 437.79 42715.29 88888.00 2024-06-11 08:23:48.000 163 21608.77 437.76 42715.25 88888.00 2024-06-11 08:23:49.000 163 21608.75 437.76 42715.23 88888.00 2024-06-11 08:23:50.000 163 21608.80 437.78 42715.23 47826.75 2024-06-11 08:23:51.000 163 21608.83 437.78 42715.23 88888.00 2024-06-11 08:23:52.000 163 21608.82 437.81 42715.24 88888.00 2024-06-11 08:23:53.000 163 21608.79 437.87 42715.25 88888.00 2024-06-11 08:23:54.000 163 21608.78 437.91 42715.27 88888.00 2024-06-11 08:23:55.000 163 21608.80 437.88 42715.29 47826.75 2024-06-11 08:23:56.000 163 21608.79 437.85 42715.26 88888.00 2024-06-11 08:23:57.000 163 21608.78 437.87 42715.23 88888.00 2024-06-11 08:23:58.000 163 21608.80 437.91 42715.25 88888.00 2024-06-11 08:23:59.000 163 21608.82 437.93 42715.28 88888.00 2024-06-11 08:24:00.000 163 21608.81 437.94 42715.29 47826.54 2024-06-11 08:24:01.000 163 21608.81 437.94 42715.31 88888.00 2024-06-11 08:24:02.000 163 21608.81 437.94 42715.36 88888.00 2024-06-11 08:24:03.000 163 21608.79 437.93 42715.36 88888.00 2024-06-11 08:24:04.000 163 21608.79 437.90 42715.33 88888.00 2024-06-11 08:24:05.000 163 21608.83 437.92 42715.34 47826.35 2024-06-11 08:24:06.000 163 21608.86 437.98 42715.34 88888.00 2024-06-11 08:24:07.000 163 21608.84 438.00 42715.31 88888.00 2024-06-11 08:24:08.000 163 21608.83 438.00 42715.32 88888.00 2024-06-11 08:24:09.000 163 21608.84 438.02 42715.38 88888.00 2024-06-11 08:24:10.000 163 21608.84 438.05 42715.41 47826.68 2024-06-11 08:24:11.000 163 21608.81 438.04 42715.42 88888.00 2024-06-11 08:24:12.000 163 21608.82 438.04 42715.41 88888.00 2024-06-11 08:24:13.000 163 21608.80 438.06 42715.39 88888.00 2024-06-11 08:24:14.000 163 21608.72 438.06 42715.35 88888.00 2024-06-11 08:24:15.000 163 21608.64 438.07 42715.29 47826.62 2024-06-11 08:24:16.000 163 21608.64 438.05 42715.26 88888.00 2024-06-11 08:24:17.000 163 21608.66 437.99 42715.25 88888.00 2024-06-11 08:24:18.000 163 21608.68 437.96 42715.25 88888.00 2024-06-11 08:24:19.000 163 21608.73 437.97 42715.24 88888.00 2024-06-11 08:24:20.000 163 21608.81 438.00 42715.28 47826.40 2024-06-11 08:24:21.000 163 21608.85 438.00 42715.32 88888.00 2024-06-11 08:24:22.000 163 21608.85 437.96 42715.31 88888.00 2024-06-11 08:24:23.000 163 21608.83 437.92 42715.27 88888.00 2024-06-11 08:24:24.000 163 21608.86 437.92 42715.28 88888.00 2024-06-11 08:24:25.000 163 21608.92 437.95 42715.30 47826.68 2024-06-11 08:24:26.000 163 21608.96 437.99 42715.28 88888.00 2024-06-11 08:24:27.000 163 21608.98 437.98 42715.24 88888.00 2024-06-11 08:24:28.000 163 21608.98 437.93 42715.21 88888.00 2024-06-11 08:24:29.000 163 21608.93 437.86 42715.18 88888.00 2024-06-11 08:24:30.000 163 21608.90 437.81 42715.17 47826.55 2024-06-11 08:24:31.000 163 21608.90 437.78 42715.17 88888.00 2024-06-11 08:24:32.000 163 21608.93 437.77 42715.16 88888.00 2024-06-11 08:24:33.000 163 21608.94 437.79 42715.17 88888.00 2024-06-11 08:24:34.000 163 21608.97 437.83 42715.20 88888.00 2024-06-11 08:24:35.000 163 21609.00 437.88 42715.21 47826.51 2024-06-11 08:24:36.000 163 21608.96 437.91 42715.21 88888.00 2024-06-11 08:24:37.000 163 21608.86 437.90 42715.19 88888.00 2024-06-11 08:24:38.000 163 21608.78 437.87 42715.18 88888.00 2024-06-11 08:24:39.000 163 21608.76 437.85 42715.16 88888.00 2024-06-11 08:24:40.000 163 21608.75 437.81 42715.15 47826.16 2024-06-11 08:24:41.000 163 21608.70 437.76 42715.16 88888.00 2024-06-11 08:24:42.000 163 21608.64 437.73 42715.18 88888.00 2024-06-11 08:24:43.000 163 21608.63 437.76 42715.21 88888.00 2024-06-11 08:24:44.000 163 21608.65 437.80 42715.23 88888.00 2024-06-11 08:24:45.000 163 21608.63 437.81 42715.22 47826.52 2024-06-11 08:24:46.000 163 21608.58 437.84 42715.21 88888.00 2024-06-11 08:24:47.000 163 21608.54 437.83 42715.21 88888.00 2024-06-11 08:24:48.000 163 21608.55 437.77 42715.21 88888.00 2024-06-11 08:24:49.000 163 21608.59 437.72 42715.20 88888.00 2024-06-11 08:24:50.000 163 21608.62 437.71 42715.21 47826.10 2024-06-11 08:24:51.000 163 21608.62 437.74 42715.25 88888.00 2024-06-11 08:24:52.000 163 21608.58 437.76 42715.28 88888.00 2024-06-11 08:24:53.000 163 21608.55 437.72 42715.27 88888.00 2024-06-11 08:24:54.000 163 21608.52 437.67 42715.19 88888.00 2024-06-11 08:24:55.000 163 21608.49 437.69 42715.12 47826.24 2024-06-11 08:24:56.000 163 21608.48 437.68 42715.11 88888.00 2024-06-11 08:24:57.000 163 21608.51 437.63 42715.13 88888.00 2024-06-11 08:24:58.000 163 21608.50 437.62 42715.09 88888.00 2024-06-11 08:24:59.000 163 21608.44 437.61 42715.02 88888.00 2024-06-11 08:25:00.000 163 21608.42 437.59 42715.02 47826.32 2024-06-11 08:25:01.000 163 21608.47 437.58 42715.12 88888.00 2024-06-11 08:25:02.000 163 21608.49 437.57 42715.19 88888.00 2024-06-11 08:25:03.000 163 21608.44 437.57 42715.17 88888.00 2024-06-11 08:25:04.000 163 21608.41 437.58 42715.11 88888.00 2024-06-11 08:25:05.000 163 21608.44 437.57 42715.10 47825.80 2024-06-11 08:25:06.000 163 21608.43 437.54 42715.11 88888.00 2024-06-11 08:25:07.000 163 21608.40 437.54 42715.12 88888.00 2024-06-11 08:25:08.000 163 21608.39 437.60 42715.16 88888.00 2024-06-11 08:25:09.000 163 21608.42 437.65 42715.19 88888.00 2024-06-11 08:25:10.000 163 21608.42 437.65 42715.18 47826.23 2024-06-11 08:25:11.000 163 21608.38 437.65 42715.16 88888.00 2024-06-11 08:25:12.000 163 21608.30 437.62 42715.18 88888.00 2024-06-11 08:25:13.000 163 21608.24 437.60 42715.18 88888.00 2024-06-11 08:25:14.000 163 21608.19 437.60 42715.16 88888.00 2024-06-11 08:25:15.000 163 21608.14 437.60 42715.13 47826.15 2024-06-11 08:25:16.000 163 21608.07 437.61 42715.12 88888.00 2024-06-11 08:25:17.000 163 21608.03 437.62 42715.13 88888.00 2024-06-11 08:25:18.000 163 21608.03 437.61 42715.17 88888.00 2024-06-11 08:25:19.000 163 21608.06 437.61 42715.19 88888.00 2024-06-11 08:25:20.000 163 21608.06 437.63 42715.16 47825.97 2024-06-11 08:25:21.000 163 21607.98 437.61 42715.11 88888.00 2024-06-11 08:25:22.000 163 21607.94 437.59 42715.10 88888.00 2024-06-11 08:25:23.000 163 21607.94 437.61 42715.11 88888.00 2024-06-11 08:25:24.000 163 21607.96 437.62 42715.10 88888.00 2024-06-11 08:25:25.000 163 21607.98 437.64 42715.09 47825.71 2024-06-11 08:25:26.000 163 21608.00 437.66 42715.07 88888.00 2024-06-11 08:25:27.000 163 21608.00 437.66 42715.06 88888.00 2024-06-11 08:25:28.000 163 21608.00 437.65 42715.06 88888.00 2024-06-11 08:25:29.000 163 21608.00 437.64 42715.04 88888.00 2024-06-11 08:25:30.000 163 21607.99 437.64 42715.06 47825.66 2024-06-11 08:25:31.000 163 21607.99 437.66 42715.09 88888.00 2024-06-11 08:25:32.000 163 21607.99 437.70 42715.09 88888.00 2024-06-11 08:25:33.000 163 21608.00 437.71 42715.06 88888.00 2024-06-11 08:25:34.000 163 21608.01 437.69 42715.06 88888.00 2024-06-11 08:25:35.000 163 21608.03 437.69 42715.11 47825.83 2024-06-11 08:25:36.000 163 21608.04 437.69 42715.12 88888.00 2024-06-11 08:25:37.000 163 21608.01 437.70 42715.06 88888.00 2024-06-11 08:25:38.000 163 21608.01 437.75 42715.04 88888.00 2024-06-11 08:25:39.000 163 21608.03 437.80 42715.08 88888.00 2024-06-11 08:25:40.000 163 21608.05 437.79 42715.13 47825.62 2024-06-11 08:25:41.000 163 21608.06 437.74 42715.14 88888.00 2024-06-11 08:25:42.000 163 21608.07 437.75 42715.14 88888.00 2024-06-11 08:25:43.000 163 21608.07 437.80 42715.13 88888.00 2024-06-11 08:25:44.000 163 21608.07 437.86 42715.12 88888.00 2024-06-11 08:25:45.000 163 21608.07 437.86 42715.12 47825.93 2024-06-11 08:25:46.000 163 21608.08 437.85 42715.14 88888.00 2024-06-11 08:25:47.000 163 21608.08 437.89 42715.16 88888.00 2024-06-11 08:25:48.000 163 21608.04 437.90 42715.13 88888.00 2024-06-11 08:25:49.000 163 21607.99 437.87 42715.10 88888.00 2024-06-11 08:25:50.000 163 21607.95 437.85 42715.11 47826.16 2024-06-11 08:25:51.000 163 21607.95 437.85 42715.12 88888.00 2024-06-11 08:25:52.000 163 21607.97 437.86 42715.14 88888.00 2024-06-11 08:25:53.000 163 21607.96 437.87 42715.18 88888.00 2024-06-11 08:25:54.000 163 21607.94 437.86 42715.18 88888.00 2024-06-11 08:25:55.000 163 21607.90 437.84 42715.15 47826.72 2024-06-11 08:25:56.000 163 21607.85 437.83 42715.10 88888.00 2024-06-11 08:25:57.000 163 21607.83 437.84 42715.07 88888.00 2024-06-11 08:25:58.000 163 21607.82 437.86 42715.11 88888.00 2024-06-11 08:25:59.000 163 21607.80 437.85 42715.16 88888.00 2024-06-11 08:26:00.000 163 21607.78 437.80 42715.17 47826.22 2024-06-11 08:26:01.000 163 21607.80 437.78 42715.13 88888.00 2024-06-11 08:26:02.000 163 21607.80 437.79 42715.10 88888.00 2024-06-11 08:26:03.000 163 21607.80 437.81 42715.12 88888.00 2024-06-11 08:26:04.000 163 21607.83 437.81 42715.18 88888.00 2024-06-11 08:26:05.000 163 21607.85 437.77 42715.23 47825.85 2024-06-11 08:26:06.000 163 21607.85 437.75 42715.23 88888.00 2024-06-11 08:26:07.000 163 21607.83 437.73 42715.16 88888.00 2024-06-11 08:26:08.000 163 21607.82 437.73 42715.13 88888.00 2024-06-11 08:26:09.000 163 21607.85 437.77 42715.16 88888.00 2024-06-11 08:26:10.000 163 21607.90 437.82 42715.18 47825.87 2024-06-11 08:26:11.000 163 21607.92 437.85 42715.19 88888.00 2024-06-11 08:26:12.000 163 21607.94 437.82 42715.19 88888.00 2024-06-11 08:26:13.000 163 21607.97 437.79 42715.15 88888.00 2024-06-11 08:26:14.000 163 21607.97 437.78 42715.13 88888.00 2024-06-11 08:26:15.000 163 21607.97 437.76 42715.15 47826.15 2024-06-11 08:26:16.000 163 21607.97 437.74 42715.16 88888.00 2024-06-11 08:26:17.000 163 21607.94 437.73 42715.15 88888.00 2024-06-11 08:26:18.000 163 21607.83 437.71 42715.15 88888.00 2024-06-11 08:26:19.000 163 21607.73 437.69 42715.17 88888.00 2024-06-11 08:26:20.000 163 21607.72 437.69 42715.14 47826.20 2024-06-11 08:26:21.000 163 21607.74 437.69 42715.09 88888.00 2024-06-11 08:26:22.000 163 21607.76 437.70 42715.03 88888.00 2024-06-11 08:26:23.000 163 21607.78 437.68 42715.01 88888.00 2024-06-11 08:26:24.000 163 21607.80 437.62 42715.04 88888.00 2024-06-11 08:26:25.000 163 21607.81 437.58 42715.07 47825.65 2024-06-11 08:26:26.000 163 21607.80 437.57 42715.07 88888.00 2024-06-11 08:26:27.000 163 21607.76 437.58 42715.06 88888.00 2024-06-11 08:26:28.000 163 21607.74 437.62 42715.06 88888.00 2024-06-11 08:26:29.000 163 21607.73 437.62 42715.05 88888.00 2024-06-11 08:26:30.000 163 21607.69 437.56 42715.04 47825.51 2024-06-11 08:26:31.000 163 21607.65 437.54 42715.04 88888.00 2024-06-11 08:26:32.000 163 21607.68 437.55 42715.03 88888.00 2024-06-11 08:26:33.000 163 21607.74 437.56 42715.02 88888.00 2024-06-11 08:26:34.000 163 21607.73 437.56 42715.00 88888.00 2024-06-11 08:26:35.000 163 21607.69 437.57 42714.97 47825.57 2024-06-11 08:26:36.000 163 21607.72 437.56 42714.98 88888.00 2024-06-11 08:26:37.000 163 21607.76 437.50 42714.99 88888.00 2024-06-11 08:26:38.000 163 21607.78 437.40 42714.94 88888.00 2024-06-11 08:26:39.000 163 21607.77 437.36 42714.90 88888.00 2024-06-11 08:26:40.000 163 21607.78 437.40 42714.88 47825.82 2024-06-11 08:26:41.000 163 21607.84 437.45 42714.88 88888.00 2024-06-11 08:26:42.000 163 21607.92 437.44 42714.88 88888.00 2024-06-11 08:26:43.000 163 21607.94 437.38 42714.84 88888.00 2024-06-11 08:26:44.000 163 21607.92 437.32 42714.73 88888.00 2024-06-11 08:26:45.000 163 21607.93 437.33 42714.71 47825.77 2024-06-11 08:26:46.000 163 21607.92 437.36 42714.77 88888.00 2024-06-11 08:26:47.000 163 21607.88 437.33 42714.80 88888.00 2024-06-11 08:26:48.000 163 21607.84 437.30 42714.78 88888.00 2024-06-11 08:26:49.000 163 21607.82 437.34 42714.76 88888.00 2024-06-11 08:26:50.000 163 21607.84 437.39 42714.77 47825.66 2024-06-11 08:26:51.000 163 21607.82 437.38 42714.77 88888.00 2024-06-11 08:26:52.000 163 21607.80 437.33 42714.72 88888.00 2024-06-11 08:26:53.000 163 21607.81 437.31 42714.69 88888.00 2024-06-11 08:26:54.000 163 21607.84 437.29 42714.70 88888.00 2024-06-11 08:26:55.000 163 21607.84 437.29 42714.75 47825.44 2024-06-11 08:26:56.000 163 21607.80 437.30 42714.77 88888.00 2024-06-11 08:26:57.000 163 21607.76 437.31 42714.75 88888.00 2024-06-11 08:26:58.000 163 21607.74 437.32 42714.77 88888.00 2024-06-11 08:26:59.000 163 21607.70 437.32 42714.80 88888.00 2024-06-11 08:27:00.000 163 21607.66 437.31 42714.80 47825.49 2024-06-11 08:27:01.000 163 21607.66 437.28 42714.81 88888.00 2024-06-11 08:27:02.000 163 21607.72 437.29 42714.83 88888.00 2024-06-11 08:27:03.000 163 21607.75 437.28 42714.82 88888.00 2024-06-11 08:27:04.000 163 21607.69 437.22 42714.77 88888.00 2024-06-11 08:27:05.000 163 21607.61 437.16 42714.73 47825.73 2024-06-11 08:27:06.000 163 21607.58 437.16 42714.71 88888.00 2024-06-11 08:27:07.000 163 21607.60 437.20 42714.68 88888.00 2024-06-11 08:27:08.000 163 21607.61 437.18 42714.64 88888.00 2024-06-11 08:27:09.000 163 21607.61 437.12 42714.64 88888.00 2024-06-11 08:27:10.000 163 21607.66 437.07 42714.66 47825.58 2024-06-11 08:27:11.000 163 21607.70 437.06 42714.66 88888.00 2024-06-11 08:27:12.000 163 21607.70 437.05 42714.61 88888.00 2024-06-11 08:27:13.000 163 21607.65 437.06 42714.56 88888.00 2024-06-11 08:27:14.000 163 21607.60 437.08 42714.52 88888.00 2024-06-11 08:27:15.000 163 21607.59 437.07 42714.49 47825.09 2024-06-11 08:27:16.000 163 21607.60 437.03 42714.49 88888.00 2024-06-11 08:27:17.000 163 21607.64 437.00 42714.49 88888.00 2024-06-11 08:27:18.000 163 21607.71 436.97 42714.48 88888.00 2024-06-11 08:27:19.000 163 21607.78 436.94 42714.47 88888.00 2024-06-11 08:27:20.000 163 21607.77 436.92 42714.48 47825.52 2024-06-11 08:27:21.000 163 21607.70 436.90 42714.50 88888.00 2024-06-11 08:27:22.000 163 21607.63 436.86 42714.48 88888.00 2024-06-11 08:27:23.000 163 21607.60 436.82 42714.46 88888.00 2024-06-11 08:27:24.000 163 21607.62 436.82 42714.47 88888.00 2024-06-11 08:27:25.000 163 21607.64 436.85 42714.51 47825.46 2024-06-11 08:27:26.000 163 21607.60 436.85 42714.55 88888.00 2024-06-11 08:27:27.000 163 21607.52 436.83 42714.56 88888.00 2024-06-11 08:27:28.000 163 21607.44 436.82 42714.57 88888.00 2024-06-11 08:27:29.000 163 21607.37 436.80 42714.57 88888.00 2024-06-11 08:27:30.000 163 21607.33 436.76 42714.54 47825.55 2024-06-11 08:27:31.000 163 21607.30 436.75 42714.56 88888.00 2024-06-11 08:27:32.000 163 21607.29 436.79 42714.57 88888.00 2024-06-11 08:27:33.000 163 21607.29 436.80 42714.53 88888.00 2024-06-11 08:27:34.000 163 21607.30 436.79 42714.48 88888.00 2024-06-11 08:27:35.000 163 21607.30 436.74 42714.46 47825.00 2024-06-11 08:27:36.000 163 21607.30 436.68 42714.45 88888.00 2024-06-11 08:27:37.000 163 21607.33 436.70 42714.44 88888.00 2024-06-11 08:27:38.000 163 21607.38 436.74 42714.44 88888.00 2024-06-11 08:27:39.000 163 21607.39 436.73 42714.44 88888.00 2024-06-11 08:27:40.000 163 21607.41 436.70 42714.44 47825.10 2024-06-11 08:27:41.000 163 21607.47 436.68 42714.46 88888.00 2024-06-11 08:27:42.000 163 21607.48 436.65 42714.46 88888.00 2024-06-11 08:27:43.000 163 21607.45 436.68 42714.44 88888.00 2024-06-11 08:27:44.000 163 21607.44 436.71 42714.38 88888.00 2024-06-11 08:27:45.000 163 21607.44 436.69 42714.32 47825.37 2024-06-11 08:27:46.000 163 21607.43 436.63 42714.30 88888.00 2024-06-11 08:27:47.000 163 21607.44 436.59 42714.29 88888.00 2024-06-11 08:27:48.000 163 21607.47 436.58 42714.25 88888.00 2024-06-11 08:27:49.000 163 21607.46 436.58 42714.18 88888.00 2024-06-11 08:27:50.000 163 21607.44 436.57 42714.15 47825.29 2024-06-11 08:27:51.000 163 21607.49 436.57 42714.21 88888.00 2024-06-11 08:27:52.000 163 21607.52 436.57 42714.26 88888.00 2024-06-11 08:27:53.000 163 21607.46 436.57 42714.26 88888.00 2024-06-11 08:27:54.000 163 21607.40 436.56 42714.28 88888.00 2024-06-11 08:27:55.000 163 21607.40 436.53 42714.29 47825.13 2024-06-11 08:27:56.000 163 21607.37 436.51 42714.27 88888.00 2024-06-11 08:27:57.000 163 21607.31 436.51 42714.30 88888.00 2024-06-11 08:27:58.000 163 21607.29 436.49 42714.34 88888.00 2024-06-11 08:27:59.000 163 21607.32 436.47 42714.36 88888.00 2024-06-11 08:28:00.000 163 21607.32 436.48 42714.36 47824.77 2024-06-11 08:28:01.000 163 21607.25 436.48 42714.32 88888.00 2024-06-11 08:28:02.000 163 21607.22 436.48 42714.28 88888.00 2024-06-11 08:28:03.000 163 21607.24 436.50 42714.29 88888.00 2024-06-11 08:28:04.000 163 21607.27 436.51 42714.32 88888.00 2024-06-11 08:28:05.000 163 21607.28 436.49 42714.36 47824.97 2024-06-11 08:28:06.000 163 21607.24 436.47 42714.33 88888.00 2024-06-11 08:28:07.000 163 21607.15 436.46 42714.27 88888.00 2024-06-11 08:28:08.000 163 21607.08 436.46 42714.22 88888.00 2024-06-11 08:28:09.000 163 21607.08 436.43 42714.23 88888.00 2024-06-11 08:28:10.000 163 21607.10 436.40 42714.23 47825.17 2024-06-11 08:28:11.000 163 21607.08 436.40 42714.21 88888.00 2024-06-11 08:28:12.000 163 21607.06 436.37 42714.19 88888.00 2024-06-11 08:28:13.000 163 21607.04 436.37 42714.21 88888.00 2024-06-11 08:28:14.000 163 21607.06 436.42 42714.25 88888.00 2024-06-11 08:28:15.000 163 21607.07 436.44 42714.26 47824.73 2024-06-11 08:28:16.000 163 21607.04 436.41 42714.23 88888.00 2024-06-11 08:28:17.000 163 21607.01 436.37 42714.21 88888.00 2024-06-11 08:28:18.000 163 21607.02 436.36 42714.20 88888.00 2024-06-11 08:28:19.000 163 21607.06 436.40 42714.19 88888.00 2024-06-11 08:28:20.000 163 21607.09 436.43 42714.18 47825.04 2024-06-11 08:28:21.000 163 21607.08 436.41 42714.18 88888.00 2024-06-11 08:28:22.000 163 21607.06 436.40 42714.18 88888.00 2024-06-11 08:28:23.000 163 21607.06 436.40 42714.19 88888.00 2024-06-11 08:28:24.000 163 21607.06 436.40 42714.20 88888.00 2024-06-11 08:28:25.000 163 21607.03 436.43 42714.22 47824.99 2024-06-11 08:28:26.000 163 21606.99 436.43 42714.24 88888.00 2024-06-11 08:28:27.000 163 21606.97 436.41 42714.28 88888.00 2024-06-11 08:28:28.000 163 21606.93 436.42 42714.33 88888.00 2024-06-11 08:28:29.000 163 21606.87 436.43 42714.33 88888.00 2024-06-11 08:28:30.000 163 21606.81 436.43 42714.27 47824.54 2024-06-11 08:28:31.000 163 21606.73 436.44 42714.24 88888.00 2024-06-11 08:28:32.000 163 21606.72 436.45 42714.27 88888.00 2024-06-11 08:28:33.000 163 21606.78 436.45 42714.29 88888.00 2024-06-11 08:28:34.000 163 21606.83 436.46 42714.28 88888.00 2024-06-11 08:28:35.000 163 21606.81 436.49 42714.24 47824.88 2024-06-11 08:28:36.000 163 21606.81 436.50 42714.23 88888.00 2024-06-11 08:28:37.000 163 21606.85 436.49 42714.24 88888.00 2024-06-11 08:28:38.000 163 21606.83 436.46 42714.24 88888.00 2024-06-11 08:28:39.000 163 21606.77 436.46 42714.24 88888.00 2024-06-11 08:28:40.000 163 21606.75 436.48 42714.24 47824.56 2024-06-11 08:28:41.000 163 21606.78 436.50 42714.22 88888.00 2024-06-11 08:28:42.000 163 21606.82 436.53 42714.24 88888.00 2024-06-11 08:28:43.000 163 21606.85 436.56 42714.28 88888.00 2024-06-11 08:28:44.000 163 21606.92 436.55 42714.32 88888.00 2024-06-11 08:28:45.000 163 21606.98 436.50 42714.35 47824.74 2024-06-11 08:28:46.000 163 21607.00 436.44 42714.35 88888.00 2024-06-11 08:28:47.000 163 21606.99 436.43 42714.34 88888.00 2024-06-11 08:28:48.000 163 21607.00 436.43 42714.34 88888.00 2024-06-11 08:28:49.000 163 21607.05 436.43 42714.32 88888.00 2024-06-11 08:28:50.000 163 21607.09 436.43 42714.31 47824.60 2024-06-11 08:28:51.000 163 21607.06 436.43 42714.30 88888.00 2024-06-11 08:28:52.000 163 21607.01 436.40 42714.31 88888.00 2024-06-11 08:28:53.000 163 21607.01 436.39 42714.32 88888.00 2024-06-11 08:28:54.000 163 21607.01 436.43 42714.31 88888.00 2024-06-11 08:28:55.000 163 21606.97 436.44 42714.26 47824.78 2024-06-11 08:28:56.000 163 21606.97 436.39 42714.21 88888.00 2024-06-11 08:28:57.000 163 21607.04 436.35 42714.22 88888.00 2024-06-11 08:28:58.000 163 21607.07 436.36 42714.20 88888.00 2024-06-11 08:28:59.000 163 21607.01 436.39 42714.14 88888.00 2024-06-11 08:29:00.000 163 21606.95 436.38 42714.10 47824.57 2024-06-11 08:29:01.000 163 21606.90 436.34 42714.08 88888.00 2024-06-11 08:29:02.000 163 21606.86 436.29 42714.04 88888.00 2024-06-11 08:29:03.000 163 21606.91 436.28 42714.05 88888.00 2024-06-11 08:29:04.000 163 21606.98 436.31 42714.11 88888.00 2024-06-11 08:29:05.000 163 21607.00 436.34 42714.17 47824.83 2024-06-11 08:29:06.000 163 21607.01 436.34 42714.17 88888.00 2024-06-11 08:29:07.000 163 21607.03 436.29 42714.16 88888.00 2024-06-11 08:29:08.000 163 21607.05 436.23 42714.17 88888.00 2024-06-11 08:29:09.000 163 21607.07 436.22 42714.15 88888.00 2024-06-11 08:29:10.000 163 21607.07 436.20 42714.11 47824.85 2024-06-11 08:29:11.000 163 21607.07 436.19 42714.11 88888.00 2024-06-11 08:29:12.000 163 21607.11 436.25 42714.13 88888.00 2024-06-11 08:29:13.000 163 21607.21 436.31 42714.15 88888.00 2024-06-11 08:29:14.000 163 21607.26 436.30 42714.12 88888.00 2024-06-11 08:29:15.000 163 21607.22 436.25 42714.05 47824.87 2024-06-11 08:29:16.000 163 21607.19 436.22 42713.97 88888.00 2024-06-11 08:29:17.000 163 21607.21 436.23 42713.91 88888.00 2024-06-11 08:29:18.000 163 21607.20 436.20 42713.88 88888.00 2024-06-11 08:29:19.000 163 21607.22 436.12 42713.90 88888.00 2024-06-11 08:29:20.000 163 21607.24 436.06 42713.96 47824.79 2024-06-11 08:29:21.000 163 21607.23 436.06 42713.98 88888.00 2024-06-11 08:29:22.000 163 21607.21 436.13 42713.96 88888.00 2024-06-11 08:29:23.000 163 21607.18 436.20 42713.94 88888.00 2024-06-11 08:29:24.000 163 21607.12 436.22 42713.93 88888.00 2024-06-11 08:29:25.000 163 21607.08 436.21 42713.96 47824.60 2024-06-11 08:29:26.000 163 21607.05 436.19 42714.00 88888.00 2024-06-11 08:29:27.000 163 21607.02 436.16 42713.99 88888.00 2024-06-11 08:29:28.000 163 21607.02 436.19 42713.98 88888.00 2024-06-11 08:29:29.000 163 21607.04 436.21 42714.01 88888.00 2024-06-11 08:29:30.000 163 21607.10 436.18 42714.02 47824.87 2024-06-11 08:29:31.000 163 21607.14 436.18 42713.99 88888.00 2024-06-11 08:29:32.000 163 21607.12 436.23 42713.94 88888.00 2024-06-11 08:29:33.000 163 21607.08 436.27 42713.89 88888.00 2024-06-11 08:29:34.000 163 21607.08 436.29 42713.85 88888.00 2024-06-11 08:29:35.000 163 21607.10 436.25 42713.86 47824.73 2024-06-11 08:29:36.000 163 21607.15 436.21 42713.91 88888.00 2024-06-11 08:29:37.000 163 21607.19 436.23 42713.94 88888.00 2024-06-11 08:29:38.000 163 21607.23 436.22 42713.94 88888.00 2024-06-11 08:29:39.000 163 21607.24 436.17 42713.94 88888.00 2024-06-11 08:29:40.000 163 21607.25 436.17 42713.99 47824.78 2024-06-11 08:29:41.000 163 21607.28 436.21 42714.02 88888.00 2024-06-11 08:29:42.000 163 21607.32 436.24 42714.01 88888.00 2024-06-11 08:29:43.000 163 21607.36 436.24 42713.96 88888.00 2024-06-11 08:29:44.000 163 21607.36 436.22 42713.92 88888.00 2024-06-11 08:29:45.000 163 21607.34 436.20 42713.89 47824.68 2024-06-11 08:29:46.000 163 21607.27 436.22 42713.92 88888.00 2024-06-11 08:29:47.000 163 21607.22 436.27 42714.01 88888.00 2024-06-11 08:29:48.000 163 21607.23 436.32 42714.07 88888.00 2024-06-11 08:29:49.000 163 21607.23 436.37 42714.04 88888.00 2024-06-11 08:29:50.000 163 21607.23 436.42 42713.99 47824.35 2024-06-11 08:29:51.000 163 21607.25 436.45 42713.97 88888.00 2024-06-11 08:29:52.000 163 21607.25 436.43 42713.94 88888.00 2024-06-11 08:29:53.000 163 21607.21 436.44 42713.98 88888.00 2024-06-11 08:29:54.000 163 21607.15 436.47 42714.02 88888.00 2024-06-11 08:29:55.000 163 21607.08 436.46 42714.00 47824.64 2024-06-11 08:29:56.000 163 21607.05 436.45 42713.99 88888.00 2024-06-11 08:29:57.000 163 21607.06 436.48 42714.04 88888.00 2024-06-11 08:29:58.000 163 21607.08 436.50 42714.05 88888.00 2024-06-11 08:29:59.000 163 21607.04 436.50 42714.04 88888.00 2024-06-11 08:30:00.000 163 21606.95 436.48 42714.05 47824.71 2024-06-11 08:30:01.000 163 21606.89 436.43 42714.06 88888.00 2024-06-11 08:30:02.000 163 21606.87 436.38 42714.06 88888.00 2024-06-11 08:30:03.000 163 21606.86 436.38 42714.02 88888.00 2024-06-11 08:30:04.000 163 21606.87 436.42 42714.01 88888.00 2024-06-11 08:30:05.000 163 21606.85 436.46 42714.01 47824.46 2024-06-11 08:30:06.000 163 21606.78 436.47 42714.02 88888.00 2024-06-11 08:30:07.000 163 21606.72 436.48 42714.06 88888.00 2024-06-11 08:30:08.000 163 21606.71 436.52 42714.09 88888.00 2024-06-11 08:30:09.000 163 21606.73 436.54 42714.09 88888.00 2024-06-11 08:30:10.000 163 21606.76 436.51 42714.09 47824.80 2024-06-11 08:30:11.000 163 21606.76 436.46 42714.09 88888.00 2024-06-11 08:30:12.000 163 21606.72 436.43 42714.09 88888.00 2024-06-11 08:30:13.000 163 21606.69 436.44 42714.10 88888.00 2024-06-11 08:30:14.000 163 21606.69 436.45 42714.11 88888.00 2024-06-11 08:30:15.000 163 21606.69 436.45 42714.12 47824.54 2024-06-11 08:30:16.000 163 21606.66 436.44 42714.08 88888.00 2024-06-11 08:30:17.000 163 21606.60 436.43 42714.03 88888.00 2024-06-11 08:30:18.000 163 21606.58 436.44 42714.03 88888.00 2024-06-11 08:30:19.000 163 21606.59 436.49 42714.05 88888.00 2024-06-11 08:30:20.000 163 21606.59 436.49 42714.06 47824.15 2024-06-11 08:30:21.000 163 21606.56 436.48 42714.04 88888.00 2024-06-11 08:30:22.000 163 21606.52 436.47 42714.04 88888.00 2024-06-11 08:30:23.000 163 21606.49 436.46 42714.07 88888.00 2024-06-11 08:30:24.000 163 21606.53 436.47 42714.09 88888.00 2024-06-11 08:30:25.000 163 21606.60 436.49 42714.06 47824.65 2024-06-11 08:30:26.000 163 21606.61 436.49 42714.04 88888.00 2024-06-11 08:30:27.000 163 21606.60 436.45 42714.05 88888.00 2024-06-11 08:30:28.000 163 21606.59 436.42 42714.05 88888.00 2024-06-11 08:30:29.000 163 21606.60 436.42 42714.06 88888.00 2024-06-11 08:30:30.000 163 21606.56 436.40 42714.05 47824.32 2024-06-11 08:30:31.000 163 21606.50 436.35 42714.01 88888.00 2024-06-11 08:30:32.000 163 21606.48 436.31 42714.01 88888.00 2024-06-11 08:30:33.000 163 21606.47 436.32 42714.01 88888.00 2024-06-11 08:30:34.000 163 21606.40 436.35 42713.98 88888.00 2024-06-11 08:30:35.000 163 21606.36 436.36 42713.96 47824.44 2024-06-11 08:30:36.000 163 21606.37 436.32 42713.98 88888.00 2024-06-11 08:30:37.000 163 21606.38 436.27 42713.98 88888.00 2024-06-11 08:30:38.000 163 21606.39 436.21 42713.95 88888.00 2024-06-11 08:30:39.000 163 21606.39 436.17 42713.88 88888.00 2024-06-11 08:30:40.000 163 21606.40 436.16 42713.86 47824.46 2024-06-11 08:30:41.000 163 21606.43 436.18 42713.87 88888.00 2024-06-11 08:30:42.000 163 21606.44 436.20 42713.84 88888.00 2024-06-11 08:30:43.000 163 21606.43 436.20 42713.83 88888.00 2024-06-11 08:30:44.000 163 21606.43 436.19 42713.87 88888.00 2024-06-11 08:30:45.000 163 21606.44 436.18 42713.89 47824.26 2024-06-11 08:30:46.000 163 21606.43 436.17 42713.87 88888.00 2024-06-11 08:30:47.000 163 21606.42 436.14 42713.82 88888.00 2024-06-11 08:30:48.000 163 21606.42 436.17 42713.82 88888.00 2024-06-11 08:30:49.000 163 21606.45 436.27 42713.90 88888.00 2024-06-11 08:30:50.000 163 21606.42 436.30 42713.96 47824.05 2024-06-11 08:30:51.000 163 21606.34 436.28 42713.95 88888.00 2024-06-11 08:30:52.000 163 21606.29 436.31 42713.92 88888.00 2024-06-11 08:30:53.000 163 21606.27 436.33 42713.89 88888.00 2024-06-11 08:30:54.000 163 21606.26 436.29 42713.89 88888.00 2024-06-11 08:30:55.000 163 21606.26 436.24 42713.89 47824.12 2024-06-11 08:30:56.000 163 21606.26 436.22 42713.90 88888.00 2024-06-11 08:30:57.000 163 21606.29 436.25 42713.95 88888.00 2024-06-11 08:30:58.000 163 21606.32 436.27 42713.98 88888.00 2024-06-11 08:30:59.000 163 21606.28 436.24 42713.98 88888.00 2024-06-11 08:31:00.000 163 21606.19 436.21 42713.97 47824.18 2024-06-11 08:31:01.000 163 21606.12 436.24 42713.94 88888.00 2024-06-11 08:31:02.000 163 21606.11 436.31 42713.90 88888.00 2024-06-11 08:31:03.000 163 21606.12 436.32 42713.90 88888.00 2024-06-11 08:31:04.000 163 21606.12 436.26 42713.94 88888.00 2024-06-11 08:31:05.000 163 21606.14 436.21 42713.98 47824.39 2024-06-11 08:31:06.000 163 21606.17 436.20 42713.98 88888.00 2024-06-11 08:31:07.000 163 21606.20 436.23 42713.97 88888.00 2024-06-11 08:31:08.000 163 21606.21 436.26 42713.98 88888.00 2024-06-11 08:31:09.000 163 21606.19 436.28 42713.99 88888.00 2024-06-11 08:31:10.000 163 21606.18 436.28 42713.96 47824.09 2024-06-11 08:31:11.000 163 21606.17 436.25 42713.94 88888.00 2024-06-11 08:31:12.000 163 21606.15 436.19 42713.96 88888.00 2024-06-11 08:31:13.000 163 21606.15 436.16 42714.00 88888.00 2024-06-11 08:31:14.000 163 21606.16 436.20 42714.02 88888.00 2024-06-11 08:31:15.000 163 21606.12 436.25 42714.03 47824.62 2024-06-11 08:31:16.000 163 21606.04 436.27 42714.05 88888.00 2024-06-11 08:31:17.000 163 21605.98 436.25 42714.05 88888.00 2024-06-11 08:31:18.000 163 21605.96 436.24 42713.99 88888.00 2024-06-11 08:31:19.000 163 21605.96 436.24 42713.97 88888.00 2024-06-11 08:31:20.000 163 21605.97 436.25 42714.01 47824.14 2024-06-11 08:31:21.000 163 21605.95 436.24 42714.04 88888.00 2024-06-11 08:31:22.000 163 21605.92 436.21 42714.06 88888.00 2024-06-11 08:31:23.000 163 21605.89 436.20 42714.04 88888.00 2024-06-11 08:31:24.000 163 21605.85 436.21 42714.01 88888.00 2024-06-11 08:31:25.000 163 21605.85 436.26 42714.01 47823.92 2024-06-11 08:31:26.000 163 21605.86 436.35 42714.00 88888.00 2024-06-11 08:31:27.000 163 21605.85 436.42 42714.01 88888.00 2024-06-11 08:31:28.000 163 21605.81 436.42 42714.03 88888.00 2024-06-11 08:31:29.000 163 21605.76 436.38 42714.04 88888.00 2024-06-11 08:31:30.000 163 21605.73 436.36 42714.06 47824.05 2024-06-11 08:31:31.000 163 21605.71 436.36 42714.07 88888.00 2024-06-11 08:31:32.000 163 21605.65 436.33 42714.07 88888.00 2024-06-11 08:31:33.000 163 21605.60 436.32 42714.08 88888.00 2024-06-11 08:31:34.000 163 21605.63 436.36 42714.10 88888.00 2024-06-11 08:31:35.000 163 21605.73 436.39 42714.12 47824.16 2024-06-11 08:31:36.000 163 21605.76 436.38 42714.12 88888.00 2024-06-11 08:31:37.000 163 21605.72 436.36 42714.12 88888.00 2024-06-11 08:31:38.000 163 21605.72 436.38 42714.12 88888.00 2024-06-11 08:31:39.000 163 21605.74 436.44 42714.13 88888.00 2024-06-11 08:31:40.000 163 21605.74 436.47 42714.11 47823.88 2024-06-11 08:31:41.000 163 21605.73 436.47 42714.07 88888.00 2024-06-11 08:31:42.000 163 21605.74 436.50 42714.07 88888.00 2024-06-11 08:31:43.000 163 21605.74 436.52 42714.11 88888.00 2024-06-11 08:31:44.000 163 21605.69 436.50 42714.15 88888.00 2024-06-11 08:31:45.000 163 21605.59 436.46 42714.16 47824.30 2024-06-11 08:31:46.000 163 21605.51 436.45 42714.16 88888.00 2024-06-11 08:31:47.000 163 21605.48 436.48 42714.19 88888.00 2024-06-11 08:31:48.000 163 21605.50 436.54 42714.24 88888.00 2024-06-11 08:31:49.000 163 21605.53 436.57 42714.24 88888.00 2024-06-11 08:31:50.000 163 21605.50 436.56 42714.19 47824.09 2024-06-11 08:31:51.000 163 21605.42 436.54 42714.17 88888.00 2024-06-11 08:31:52.000 163 21605.35 436.50 42714.17 88888.00 2024-06-11 08:31:53.000 163 21605.34 436.48 42714.18 88888.00 2024-06-11 08:31:54.000 163 21605.38 436.49 42714.16 88888.00 2024-06-11 08:31:55.000 163 21605.38 436.45 42714.12 47823.81 2024-06-11 08:31:56.000 163 21605.35 436.41 42714.11 88888.00 2024-06-11 08:31:57.000 163 21605.32 436.43 42714.13 88888.00 2024-06-11 08:31:58.000 163 21605.30 436.44 42714.15 88888.00 2024-06-11 08:31:59.000 163 21605.30 436.39 42714.16 88888.00 2024-06-11 08:32:00.000 163 21605.30 436.34 42714.13 47824.21 2024-06-11 08:32:01.000 163 21605.28 436.35 42714.09 88888.00 2024-06-11 08:32:02.000 163 21605.28 436.37 42714.09 88888.00 2024-06-11 08:32:03.000 163 21605.26 436.35 42714.13 88888.00 2024-06-11 08:32:04.000 163 21605.16 436.31 42714.16 88888.00 2024-06-11 08:32:05.000 163 21605.09 436.28 42714.18 47823.70 2024-06-11 08:32:06.000 163 21605.10 436.28 42714.16 88888.00 2024-06-11 08:32:07.000 163 21605.10 436.32 42714.14 88888.00 2024-06-11 08:32:08.000 163 21605.08 436.37 42714.19 88888.00 2024-06-11 08:32:09.000 163 21605.02 436.37 42714.26 88888.00 2024-06-11 08:32:10.000 163 21604.93 436.35 42714.24 47823.65 2024-06-11 08:32:11.000 163 21604.85 436.33 42714.17 88888.00 2024-06-11 08:32:12.000 163 21604.85 436.27 42714.14 88888.00 2024-06-11 08:32:13.000 163 21604.93 436.26 42714.18 88888.00 2024-06-11 08:32:14.000 163 21605.00 436.31 42714.20 88888.00 2024-06-11 08:32:15.000 163 21605.00 436.32 42714.16 47823.92 2024-06-11 08:32:16.000 163 21604.97 436.28 42714.11 88888.00 2024-06-11 08:32:17.000 163 21604.94 436.22 42714.12 88888.00 2024-06-11 08:32:18.000 163 21604.92 436.20 42714.16 88888.00 2024-06-11 08:32:19.000 163 21604.92 436.24 42714.16 88888.00 2024-06-11 08:32:20.000 163 21604.94 436.35 42714.13 47823.86 2024-06-11 08:32:21.000 163 21604.97 436.46 42714.10 88888.00 2024-06-11 08:32:22.000 163 21604.97 436.46 42714.06 88888.00 2024-06-11 08:32:23.000 163 21604.96 436.38 42714.03 88888.00 2024-06-11 08:32:24.000 163 21605.00 436.33 42714.01 88888.00 2024-06-11 08:32:25.000 163 21605.05 436.35 42714.01 47823.76 2024-06-11 08:32:26.000 163 21605.06 436.35 42714.03 88888.00 2024-06-11 08:32:27.000 163 21605.07 436.33 42714.06 88888.00 2024-06-11 08:32:28.000 163 21605.06 436.36 42714.08 88888.00 2024-06-11 08:32:29.000 163 21605.04 436.38 42714.11 88888.00 2024-06-11 08:32:30.000 163 21605.04 436.32 42714.10 47823.88 2024-06-11 08:32:31.000 163 21605.03 436.25 42714.07 88888.00 2024-06-11 08:32:32.000 163 21604.99 436.22 42714.04 88888.00 2024-06-11 08:32:33.000 163 21604.96 436.25 42714.05 88888.00 2024-06-11 08:32:34.000 163 21604.98 436.32 42714.11 88888.00 2024-06-11 08:32:35.000 163 21604.99 436.35 42714.15 47823.91 2024-06-11 08:32:36.000 163 21605.00 436.33 42714.16 88888.00 2024-06-11 08:32:37.000 163 21605.03 436.35 42714.18 88888.00 2024-06-11 08:32:38.000 163 21605.05 436.42 42714.18 88888.00 2024-06-11 08:32:39.000 163 21605.03 436.48 42714.17 88888.00 2024-06-11 08:32:40.000 163 21604.99 436.54 42714.16 47823.75 2024-06-11 08:32:41.000 163 21604.99 436.56 42714.12 88888.00 2024-06-11 08:32:42.000 163 21605.00 436.53 42714.08 88888.00 2024-06-11 08:32:43.000 163 21605.00 436.49 42714.05 88888.00 2024-06-11 08:32:44.000 163 21604.95 436.44 42714.04 88888.00 2024-06-11 08:32:45.000 163 21604.90 436.38 42714.05 47823.26 2024-06-11 08:32:46.000 163 21604.93 436.35 42714.10 88888.00 2024-06-11 08:32:47.000 163 21604.98 436.40 42714.13 88888.00 2024-06-11 08:32:48.000 163 21604.97 436.46 42714.13 88888.00 2024-06-11 08:32:49.000 163 21604.94 436.50 42714.12 88888.00 2024-06-11 08:32:50.000 163 21604.98 436.48 42714.14 47823.68 2024-06-11 08:32:51.000 163 21605.00 436.43 42714.15 88888.00 2024-06-11 08:32:52.000 163 21604.97 436.41 42714.16 88888.00 2024-06-11 08:32:53.000 163 21604.94 436.40 42714.17 88888.00 2024-06-11 08:32:54.000 163 21604.97 436.39 42714.17 88888.00 2024-06-11 08:32:55.000 163 21604.97 436.41 42714.16 47824.15 2024-06-11 08:32:56.000 163 21604.98 436.44 42714.18 88888.00 2024-06-11 08:32:57.000 163 21605.00 436.45 42714.18 88888.00 2024-06-11 08:32:58.000 163 21605.01 436.48 42714.16 88888.00 2024-06-11 08:32:59.000 163 21604.97 436.53 42714.16 88888.00 2024-06-11 08:33:00.000 163 21604.92 436.57 42714.18 47823.77 2024-06-11 08:33:01.000 163 21604.93 436.58 42714.21 88888.00 2024-06-11 08:33:02.000 163 21604.96 436.56 42714.24 88888.00 2024-06-11 08:33:03.000 163 21604.93 436.50 42714.23 88888.00 2024-06-11 08:33:04.000 163 21604.85 436.46 42714.19 88888.00 2024-06-11 08:33:05.000 163 21604.78 436.50 42714.16 47823.66 2024-06-11 08:33:06.000 163 21604.76 436.56 42714.17 88888.00 2024-06-11 08:33:07.000 163 21604.81 436.56 42714.19 88888.00 2024-06-11 08:33:08.000 163 21604.80 436.51 42714.16 88888.00 2024-06-11 08:33:09.000 163 21604.71 436.46 42714.11 88888.00 2024-06-11 08:33:10.000 163 21604.69 436.45 42714.09 47823.57 2024-06-11 08:33:11.000 163 21604.74 436.51 42714.11 88888.00 2024-06-11 08:33:12.000 163 21604.77 436.56 42714.12 88888.00 2024-06-11 08:33:13.000 163 21604.74 436.58 42714.11 88888.00 2024-06-11 08:33:14.000 163 21604.66 436.58 42714.08 88888.00 2024-06-11 08:33:15.000 163 21604.61 436.58 42714.04 47823.84 2024-06-11 08:33:16.000 163 21604.60 436.57 42714.03 88888.00 2024-06-11 08:33:17.000 163 21604.58 436.58 42714.05 88888.00 2024-06-11 08:33:18.000 163 21604.58 436.62 42714.06 88888.00 2024-06-11 08:33:19.000 163 21604.61 436.63 42714.06 88888.00 2024-06-11 08:33:20.000 163 21604.63 436.59 42714.05 47823.74 2024-06-11 08:33:21.000 163 21604.61 436.54 42714.02 88888.00 2024-06-11 08:33:22.000 163 21604.56 436.50 42714.02 88888.00 2024-06-11 08:33:23.000 163 21604.54 436.48 42713.98 88888.00 2024-06-11 08:33:24.000 163 21604.56 436.46 42713.94 88888.00 2024-06-11 08:33:25.000 163 21604.56 436.43 42713.95 47823.74 2024-06-11 08:33:26.000 163 21604.51 436.40 42714.01 88888.00 2024-06-11 08:33:27.000 163 21604.48 436.39 42714.04 88888.00 2024-06-11 08:33:28.000 163 21604.50 436.40 42714.05 88888.00 2024-06-11 08:33:29.000 163 21604.50 436.40 42714.06 88888.00 2024-06-11 08:33:30.000 163 21604.46 436.41 42714.03 47823.46 2024-06-11 08:33:31.000 163 21604.44 436.43 42714.00 88888.00 2024-06-11 08:33:32.000 163 21604.46 436.46 42714.00 88888.00 2024-06-11 08:33:33.000 163 21604.47 436.47 42714.01 88888.00 2024-06-11 08:33:34.000 163 21604.46 436.46 42713.99 88888.00 2024-06-11 08:33:35.000 163 21604.48 436.47 42714.00 47823.36 2024-06-11 08:33:36.000 163 21604.52 436.47 42714.05 88888.00 2024-06-11 08:33:37.000 163 21604.52 436.44 42714.07 88888.00 2024-06-11 08:33:38.000 163 21604.53 436.43 42714.07 88888.00 2024-06-11 08:33:39.000 163 21604.57 436.45 42714.07 88888.00 2024-06-11 08:33:40.000 163 21604.59 436.48 42714.07 47823.84 2024-06-11 08:33:41.000 163 21604.61 436.48 42714.03 88888.00 2024-06-11 08:33:42.000 163 21604.61 436.46 42713.99 88888.00 2024-06-11 08:33:43.000 163 21604.60 436.45 42713.98 88888.00 2024-06-11 08:33:44.000 163 21604.62 436.44 42714.00 88888.00 2024-06-11 08:33:45.000 163 21604.64 436.42 42714.02 47823.42 2024-06-11 08:33:46.000 163 21604.59 436.42 42714.01 88888.00 2024-06-11 08:33:47.000 163 21604.56 436.40 42714.01 88888.00 2024-06-11 08:33:48.000 163 21604.56 436.36 42714.00 88888.00 2024-06-11 08:33:49.000 163 21604.57 436.35 42714.00 88888.00 2024-06-11 08:33:50.000 163 21604.60 436.40 42714.00 47823.36 2024-06-11 08:33:51.000 163 21604.66 436.40 42714.03 88888.00 2024-06-11 08:33:52.000 163 21604.71 436.34 42714.04 88888.00 2024-06-11 08:33:53.000 163 21604.69 436.29 42714.03 88888.00 2024-06-11 08:33:54.000 163 21604.64 436.26 42714.01 88888.00 2024-06-11 08:33:55.000 163 21604.64 436.24 42713.99 47823.56 2024-06-11 08:33:56.000 163 21604.65 436.25 42713.98 88888.00 2024-06-11 08:33:57.000 163 21604.62 436.27 42713.96 88888.00 2024-06-11 08:33:58.000 163 21604.60 436.29 42713.96 88888.00 2024-06-11 08:33:59.000 163 21604.63 436.29 42713.98 88888.00 2024-06-11 08:34:00.000 163 21604.70 436.29 42713.97 47823.17 2024-06-11 08:34:01.000 163 21604.76 436.26 42713.95 88888.00 2024-06-11 08:34:02.000 163 21604.75 436.23 42713.93 88888.00 2024-06-11 08:34:03.000 163 21604.72 436.19 42713.88 88888.00 2024-06-11 08:34:04.000 163 21604.71 436.14 42713.84 88888.00 2024-06-11 08:34:05.000 163 21604.74 436.09 42713.86 47823.43 2024-06-11 08:34:06.000 163 21604.80 436.06 42713.88 88888.00 2024-06-11 08:34:07.000 163 21604.81 436.06 42713.87 88888.00 2024-06-11 08:34:08.000 163 21604.81 436.04 42713.85 88888.00 2024-06-11 08:34:09.000 163 21604.85 436.00 42713.82 88888.00 2024-06-11 08:34:10.000 163 21604.93 435.98 42713.81 47823.30 2024-06-11 08:34:11.000 163 21604.95 436.02 42713.78 88888.00 2024-06-11 08:34:12.000 163 21604.93 436.03 42713.73 88888.00 2024-06-11 08:34:13.000 163 21604.94 435.98 42713.68 88888.00 2024-06-11 08:34:14.000 163 21604.95 435.95 42713.66 88888.00 2024-06-11 08:34:15.000 163 21604.97 435.96 42713.67 47823.39 2024-06-11 08:34:16.000 163 21604.98 435.96 42713.68 88888.00 2024-06-11 08:34:17.000 163 21605.00 435.93 42713.69 88888.00 2024-06-11 08:34:18.000 163 21604.98 435.89 42713.69 88888.00 2024-06-11 08:34:19.000 163 21604.94 435.85 42713.66 88888.00 2024-06-11 08:34:20.000 163 21604.92 435.85 42713.60 47823.29 2024-06-11 08:34:21.000 163 21604.94 435.90 42713.55 88888.00 2024-06-11 08:34:22.000 163 21604.93 435.95 42713.52 88888.00 2024-06-11 08:34:23.000 163 21604.95 435.97 42713.54 88888.00 2024-06-11 08:34:24.000 163 21604.99 435.94 42713.56 88888.00 2024-06-11 08:34:25.000 163 21604.96 435.88 42713.54 47823.18 2024-06-11 08:34:26.000 163 21604.89 435.81 42713.49 88888.00 2024-06-11 08:34:27.000 163 21604.85 435.77 42713.44 88888.00 2024-06-11 08:34:28.000 163 21604.86 435.78 42713.43 88888.00 2024-06-11 08:34:29.000 163 21604.89 435.78 42713.45 88888.00 2024-06-11 08:34:30.000 163 21604.90 435.77 42713.46 47822.97 2024-06-11 08:34:31.000 163 21604.88 435.78 42713.43 88888.00 2024-06-11 08:34:32.000 163 21604.85 435.78 42713.39 88888.00 2024-06-11 08:34:33.000 163 21604.82 435.76 42713.36 88888.00 2024-06-11 08:34:34.000 163 21604.83 435.71 42713.35 88888.00 2024-06-11 08:34:35.000 163 21604.88 435.69 42713.35 47822.95 2024-06-11 08:34:36.000 163 21604.89 435.70 42713.34 88888.00 2024-06-11 08:34:37.000 163 21604.85 435.70 42713.32 88888.00 2024-06-11 08:34:38.000 163 21604.82 435.68 42713.31 88888.00 2024-06-11 08:34:39.000 163 21604.82 435.64 42713.31 88888.00 2024-06-11 08:34:40.000 163 21604.84 435.61 42713.26 47823.15 2024-06-11 08:34:41.000 163 21604.84 435.57 42713.19 88888.00 2024-06-11 08:34:42.000 163 21604.83 435.57 42713.17 88888.00 2024-06-11 08:34:43.000 163 21604.78 435.58 42713.14 88888.00 2024-06-11 08:34:44.000 163 21604.73 435.61 42713.12 88888.00 2024-06-11 08:34:45.000 163 21604.71 435.64 42713.15 47823.29 2024-06-11 08:34:46.000 163 21604.71 435.63 42713.20 88888.00 2024-06-11 08:34:47.000 163 21604.68 435.58 42713.23 88888.00 2024-06-11 08:34:48.000 163 21604.66 435.55 42713.23 88888.00 2024-06-11 08:34:49.000 163 21604.72 435.56 42713.19 88888.00 2024-06-11 08:34:50.000 163 21604.77 435.59 42713.13 47822.92 2024-06-11 08:34:51.000 163 21604.75 435.58 42713.09 88888.00 2024-06-11 08:34:52.000 163 21604.69 435.50 42713.08 88888.00 2024-06-11 08:34:53.000 163 21604.65 435.47 42713.11 88888.00 2024-06-11 08:34:54.000 163 21604.68 435.48 42713.14 88888.00 2024-06-11 08:34:55.000 163 21604.74 435.51 42713.12 47822.80 2024-06-11 08:34:56.000 163 21604.74 435.52 42713.09 88888.00 2024-06-11 08:34:57.000 163 21604.71 435.49 42713.06 88888.00 2024-06-11 08:34:58.000 163 21604.69 435.45 42713.05 88888.00 2024-06-11 08:34:59.000 163 21604.69 435.44 42713.06 88888.00 2024-06-11 08:35:00.000 163 21604.70 435.45 42713.09 47822.95 2024-06-11 08:35:01.000 163 21604.73 435.45 42713.12 88888.00 2024-06-11 08:35:02.000 163 21604.76 435.44 42713.12 88888.00 2024-06-11 08:35:03.000 163 21604.78 435.45 42713.11 88888.00 2024-06-11 08:35:04.000 163 21604.74 435.48 42713.14 88888.00 2024-06-11 08:35:05.000 163 21604.68 435.48 42713.16 47823.01 2024-06-11 08:35:06.000 163 21604.64 435.43 42713.14 88888.00 2024-06-11 08:35:07.000 163 21604.65 435.38 42713.11 88888.00 2024-06-11 08:35:08.000 163 21604.65 435.37 42713.07 88888.00 2024-06-11 08:35:09.000 163 21604.63 435.38 42713.04 88888.00 2024-06-11 08:35:10.000 163 21604.66 435.39 42713.03 47822.73 2024-06-11 08:35:11.000 163 21604.73 435.38 42713.04 88888.00 2024-06-11 08:35:12.000 163 21604.75 435.36 42713.07 88888.00 2024-06-11 08:35:13.000 163 21604.74 435.37 42713.10 88888.00 2024-06-11 08:35:14.000 163 21604.73 435.33 42713.07 88888.00 2024-06-11 08:35:15.000 163 21604.72 435.27 42713.01 47822.36 2024-06-11 08:35:16.000 163 21604.72 435.28 42712.99 88888.00 2024-06-11 08:35:17.000 163 21604.75 435.33 42713.00 88888.00 2024-06-11 08:35:18.000 163 21604.81 435.34 42712.99 88888.00 2024-06-11 08:35:19.000 163 21604.83 435.30 42712.98 88888.00 2024-06-11 08:35:20.000 163 21604.83 435.25 42712.99 47822.76 2024-06-11 08:35:21.000 163 21604.83 435.25 42713.01 88888.00 2024-06-11 08:35:22.000 163 21604.82 435.29 42713.02 88888.00 2024-06-11 08:35:23.000 163 21604.82 435.33 42713.03 88888.00 2024-06-11 08:35:24.000 163 21604.87 435.31 42713.04 88888.00 2024-06-11 08:35:25.000 163 21604.91 435.26 42713.02 47822.89 2024-06-11 08:35:26.000 163 21604.92 435.24 42713.02 88888.00 2024-06-11 08:35:27.000 163 21604.91 435.27 42713.05 88888.00 2024-06-11 08:35:28.000 163 21604.91 435.29 42713.06 88888.00 2024-06-11 08:35:29.000 163 21604.87 435.26 42713.00 88888.00 2024-06-11 08:35:30.000 163 21604.84 435.25 42712.94 47822.76 2024-06-11 08:35:31.000 163 21604.90 435.27 42712.96 88888.00 2024-06-11 08:35:32.000 163 21604.95 435.28 42712.99 88888.00 2024-06-11 08:35:33.000 163 21604.95 435.26 42712.94 88888.00 2024-06-11 08:35:34.000 163 21604.91 435.22 42712.85 88888.00 2024-06-11 08:35:35.000 163 21604.85 435.19 42712.83 47822.49 2024-06-11 08:35:36.000 163 21604.77 435.20 42712.86 88888.00 2024-06-11 08:35:37.000 163 21604.75 435.22 42712.91 88888.00 2024-06-11 08:35:38.000 163 21604.80 435.22 42712.99 88888.00 2024-06-11 08:35:39.000 163 21604.82 435.21 42713.06 88888.00 2024-06-11 08:35:40.000 163 21604.76 435.20 42713.06 47822.49 2024-06-11 08:35:41.000 163 21604.71 435.20 42713.02 88888.00 2024-06-11 08:35:42.000 163 21604.74 435.19 42712.96 88888.00 2024-06-11 08:35:43.000 163 21604.76 435.19 42712.95 88888.00 2024-06-11 08:35:44.000 163 21604.71 435.19 42713.02 88888.00 2024-06-11 08:35:45.000 163 21604.65 435.15 42713.07 47822.57 2024-06-11 08:35:46.000 163 21604.61 435.12 42713.08 88888.00 2024-06-11 08:35:47.000 163 21604.60 435.13 42713.06 88888.00 2024-06-11 08:35:48.000 163 21604.59 435.13 42713.04 88888.00 2024-06-11 08:35:49.000 163 21604.57 435.12 42713.00 88888.00 2024-06-11 08:35:50.000 163 21604.56 435.11 42712.96 47822.59 2024-06-11 08:35:51.000 163 21604.58 435.09 42712.93 88888.00 2024-06-11 08:35:52.000 163 21604.63 435.04 42712.92 88888.00 2024-06-11 08:35:53.000 163 21604.63 435.04 42712.97 88888.00 2024-06-11 08:35:54.000 163 21604.61 435.08 42713.00 88888.00 2024-06-11 08:35:55.000 163 21604.59 435.11 42712.96 47822.20 2024-06-11 08:35:56.000 163 21604.53 435.10 42712.91 88888.00 2024-06-11 08:35:57.000 163 21604.46 435.07 42712.93 88888.00 2024-06-11 08:35:58.000 163 21604.44 435.07 42712.96 88888.00 2024-06-11 08:35:59.000 163 21604.46 435.07 42712.98 88888.00 2024-06-11 08:36:00.000 163 21604.47 435.04 42712.96 47822.20 2024-06-11 08:36:01.000 163 21604.44 435.01 42712.93 88888.00 2024-06-11 08:36:02.000 163 21604.41 434.98 42712.94 88888.00 2024-06-11 08:36:03.000 163 21604.38 434.96 42712.97 88888.00 2024-06-11 08:36:04.000 163 21604.37 434.96 42712.98 88888.00 2024-06-11 08:36:05.000 163 21604.41 434.99 42712.92 47822.25 2024-06-11 08:36:06.000 163 21604.44 435.00 42712.87 88888.00 2024-06-11 08:36:07.000 163 21604.41 435.00 42712.84 88888.00 2024-06-11 08:36:08.000 163 21604.37 434.98 42712.81 88888.00 2024-06-11 08:36:09.000 163 21604.34 434.95 42712.78 88888.00 2024-06-11 08:36:10.000 163 21604.32 434.91 42712.76 47822.63 2024-06-11 08:36:11.000 163 21604.32 434.88 42712.74 88888.00 2024-06-11 08:36:12.000 163 21604.33 434.87 42712.76 88888.00 2024-06-11 08:36:13.000 163 21604.32 434.86 42712.81 88888.00 2024-06-11 08:36:14.000 163 21604.28 434.81 42712.85 88888.00 2024-06-11 08:36:15.000 163 21604.22 434.74 42712.86 47822.28 2024-06-11 08:36:16.000 163 21604.22 434.74 42712.88 88888.00 2024-06-11 08:36:17.000 163 21604.26 434.81 42712.92 88888.00 2024-06-11 08:36:18.000 163 21604.28 434.85 42712.94 88888.00 2024-06-11 08:36:19.000 163 21604.24 434.85 42712.91 88888.00 2024-06-11 08:36:20.000 163 21604.17 434.87 42712.91 47822.26 2024-06-11 08:36:21.000 163 21604.12 434.87 42712.96 88888.00 2024-06-11 08:36:22.000 163 21604.12 434.84 42713.00 88888.00 2024-06-11 08:36:23.000 163 21604.13 434.83 42712.99 88888.00 2024-06-11 08:36:24.000 163 21604.16 434.85 42712.98 88888.00 2024-06-11 08:36:25.000 163 21604.18 434.87 42712.98 47822.18 2024-06-11 08:36:26.000 163 21604.16 434.88 42712.94 88888.00 2024-06-11 08:36:27.000 163 21604.13 434.87 42712.88 88888.00 2024-06-11 08:36:28.000 163 21604.14 434.85 42712.88 88888.00 2024-06-11 08:36:29.000 163 21604.16 434.85 42712.91 88888.00 2024-06-11 08:36:30.000 163 21604.17 434.85 42712.94 47822.43 2024-06-11 08:36:31.000 163 21604.14 434.84 42712.91 88888.00 2024-06-11 08:36:32.000 163 21604.11 434.82 42712.87 88888.00 2024-06-11 08:36:33.000 163 21604.15 434.81 42712.88 88888.00 2024-06-11 08:36:34.000 163 21604.18 434.79 42712.89 88888.00 2024-06-11 08:36:35.000 163 21604.14 434.75 42712.86 47822.10 2024-06-11 08:36:36.000 163 21604.05 434.75 42712.84 88888.00 2024-06-11 08:36:37.000 163 21603.97 434.74 42712.84 88888.00 2024-06-11 08:36:38.000 163 21603.95 434.75 42712.85 88888.00 2024-06-11 08:36:39.000 163 21603.98 434.79 42712.89 88888.00 2024-06-11 08:36:40.000 163 21603.98 434.82 42712.93 47822.60 2024-06-11 08:36:41.000 163 21603.96 434.84 42712.92 88888.00 2024-06-11 08:36:42.000 163 21603.97 434.82 42712.91 88888.00 2024-06-11 08:36:43.000 163 21604.00 434.76 42712.91 88888.00 2024-06-11 08:36:44.000 163 21603.99 434.73 42712.93 88888.00 2024-06-11 08:36:45.000 163 21603.96 434.75 42712.94 47822.11 2024-06-11 08:36:46.000 163 21603.95 434.78 42712.92 88888.00 2024-06-11 08:36:47.000 163 21603.97 434.80 42712.92 88888.00 2024-06-11 08:36:48.000 163 21604.00 434.80 42712.96 88888.00 2024-06-11 08:36:49.000 163 21604.03 434.79 42712.99 88888.00 2024-06-11 08:36:50.000 163 21604.06 434.79 42713.02 47822.38 2024-06-11 08:36:51.000 163 21604.06 434.79 42713.05 88888.00 2024-06-11 08:36:52.000 163 21604.03 434.79 42713.06 88888.00 2024-06-11 08:36:53.000 163 21603.99 434.79 42713.04 88888.00 2024-06-11 08:36:54.000 163 21604.00 434.79 42713.02 88888.00 2024-06-11 08:36:55.000 163 21604.03 434.82 42713.00 47822.52 2024-06-11 08:36:56.000 163 21604.03 434.86 42712.99 88888.00 2024-06-11 08:36:57.000 163 21604.02 434.88 42712.97 88888.00 2024-06-11 08:36:58.000 163 21604.01 434.87 42712.96 88888.00 2024-06-11 08:36:59.000 163 21604.01 434.83 42712.94 88888.00 2024-06-11 08:37:00.000 163 21604.02 434.81 42712.89 47822.06 2024-06-11 08:37:01.000 163 21604.06 434.85 42712.88 88888.00 2024-06-11 08:37:02.000 163 21604.08 434.88 42712.93 88888.00 2024-06-11 08:37:03.000 163 21604.08 434.87 42712.99 88888.00 2024-06-11 08:37:04.000 163 21604.06 434.84 42712.98 88888.00 2024-06-11 08:37:05.000 163 21604.01 434.82 42712.92 47822.17 2024-06-11 08:37:06.000 163 21603.97 434.81 42712.89 88888.00 2024-06-11 08:37:07.000 163 21603.96 434.82 42712.89 88888.00 2024-06-11 08:37:08.000 163 21603.92 434.83 42712.89 88888.00 2024-06-11 08:37:09.000 163 21603.90 434.85 42712.91 88888.00 2024-06-11 08:37:10.000 163 21603.91 434.87 42712.95 47822.27 2024-06-11 08:37:11.000 163 21603.90 434.87 42712.95 88888.00 2024-06-11 08:37:12.000 163 21603.83 434.84 42712.93 88888.00 2024-06-11 08:37:13.000 163 21603.75 434.81 42712.94 88888.00 2024-06-11 08:37:14.000 163 21603.76 434.82 42712.96 88888.00 2024-06-11 08:37:15.000 163 21603.78 434.83 42712.93 47822.16 2024-06-11 08:37:16.000 163 21603.76 434.84 42712.93 88888.00 2024-06-11 08:37:17.000 163 21603.74 434.88 42712.97 88888.00 2024-06-11 08:37:18.000 163 21603.75 434.88 42712.99 88888.00 2024-06-11 08:37:19.000 163 21603.78 434.86 42712.98 88888.00 2024-06-11 08:37:20.000 163 21603.82 434.83 42712.98 47821.99 2024-06-11 08:37:21.000 163 21603.83 434.82 42713.02 88888.00 2024-06-11 08:37:22.000 163 21603.81 434.80 42713.07 88888.00 2024-06-11 08:37:23.000 163 21603.78 434.79 42713.11 88888.00 2024-06-11 08:37:24.000 163 21603.75 434.81 42713.08 88888.00 2024-06-11 08:37:25.000 163 21603.75 434.83 42713.02 47822.11 2024-06-11 08:37:26.000 163 21603.76 434.82 42712.99 88888.00 2024-06-11 08:37:27.000 163 21603.74 434.80 42712.97 88888.00 2024-06-11 08:37:28.000 163 21603.77 434.77 42712.96 88888.00 2024-06-11 08:37:29.000 163 21603.79 434.73 42712.94 88888.00 2024-06-11 08:37:30.000 163 21603.77 434.73 42712.90 47822.33 2024-06-11 08:37:31.000 163 21603.74 434.74 42712.91 88888.00 2024-06-11 08:37:32.000 163 21603.76 434.73 42712.98 88888.00 2024-06-11 08:37:33.000 163 21603.77 434.73 42713.04 88888.00 2024-06-11 08:37:34.000 163 21603.76 434.75 42713.04 88888.00 2024-06-11 08:37:35.000 163 21603.73 434.74 42713.01 47822.19 2024-06-11 08:37:36.000 163 21603.71 434.72 42713.02 88888.00 2024-06-11 08:37:37.000 163 21603.69 434.72 42713.10 88888.00 2024-06-11 08:37:38.000 163 21603.68 434.75 42713.14 88888.00 2024-06-11 08:37:39.000 163 21603.68 434.79 42713.14 88888.00 2024-06-11 08:37:40.000 163 21603.68 434.79 42713.11 47822.25 2024-06-11 08:37:41.000 163 21603.66 434.77 42713.07 88888.00 2024-06-11 08:37:42.000 163 21603.63 434.80 42713.06 88888.00 2024-06-11 08:37:43.000 163 21603.62 434.82 42713.09 88888.00 2024-06-11 08:37:44.000 163 21603.61 434.80 42713.11 88888.00 2024-06-11 08:37:45.000 163 21603.58 434.79 42713.07 47822.09 2024-06-11 08:37:46.000 163 21603.56 434.77 42713.02 88888.00 2024-06-11 08:37:47.000 163 21603.56 434.76 42713.04 88888.00 2024-06-11 08:37:48.000 163 21603.58 434.76 42713.10 88888.00 2024-06-11 08:37:49.000 163 21603.61 434.78 42713.11 88888.00 2024-06-11 08:37:50.000 163 21603.58 434.81 42713.08 47822.20 2024-06-11 08:37:51.000 163 21603.49 434.83 42713.02 88888.00 2024-06-11 08:37:52.000 163 21603.40 434.83 42712.96 88888.00 2024-06-11 08:37:53.000 163 21603.38 434.84 42712.95 88888.00 2024-06-11 08:37:54.000 163 21603.39 434.86 42712.99 88888.00 2024-06-11 08:37:55.000 163 21603.40 434.88 42713.02 47822.09 2024-06-11 08:37:56.000 163 21603.42 434.85 42713.02 88888.00 2024-06-11 08:37:57.000 163 21603.48 434.79 42713.03 88888.00 2024-06-11 08:37:58.000 163 21603.53 434.73 42713.04 88888.00 2024-06-11 08:37:59.000 163 21603.53 434.69 42713.03 88888.00 2024-06-11 08:38:00.000 163 21603.47 434.61 42712.99 47821.92 2024-06-11 08:38:01.000 163 21603.40 434.56 42712.98 88888.00 2024-06-11 08:38:02.000 163 21603.38 434.61 42712.98 88888.00 2024-06-11 08:38:03.000 163 21603.39 434.60 42712.98 88888.00 2024-06-11 08:38:04.000 163 21603.41 434.50 42712.95 88888.00 2024-06-11 08:38:05.000 163 21603.45 434.44 42712.93 47822.02 2024-06-11 08:38:06.000 163 21603.44 434.44 42712.91 88888.00 2024-06-11 08:38:07.000 163 21603.39 434.44 42712.90 88888.00 2024-06-11 08:38:08.000 163 21603.37 434.46 42712.89 88888.00 2024-06-11 08:38:09.000 163 21603.42 434.50 42712.89 88888.00 2024-06-11 08:38:10.000 163 21603.44 434.54 42712.88 47821.79 2024-06-11 08:38:11.000 163 21603.41 434.56 42712.88 88888.00 2024-06-11 08:38:12.000 163 21603.38 434.57 42712.90 88888.00 2024-06-11 08:38:13.000 163 21603.38 434.58 42712.96 88888.00 2024-06-11 08:38:14.000 163 21603.36 434.58 42713.00 88888.00 2024-06-11 08:38:15.000 163 21603.32 434.55 42712.98 47822.26 2024-06-11 08:38:16.000 163 21603.27 434.51 42712.91 88888.00 2024-06-11 08:38:17.000 163 21603.25 434.50 42712.87 88888.00 2024-06-11 08:38:18.000 163 21603.24 434.51 42712.87 88888.00 2024-06-11 08:38:19.000 163 21603.21 434.51 42712.88 88888.00 2024-06-11 08:38:20.000 163 21603.15 434.53 42712.88 47821.61 2024-06-11 08:38:21.000 163 21603.13 434.54 42712.88 88888.00 2024-06-11 08:38:22.000 163 21603.18 434.49 42712.85 88888.00 2024-06-11 08:38:23.000 163 21603.19 434.42 42712.82 88888.00 2024-06-11 08:38:24.000 163 21603.14 434.40 42712.86 88888.00 2024-06-11 08:38:25.000 163 21603.08 434.41 42712.94 47821.82 2024-06-11 08:38:26.000 163 21603.04 434.40 42712.95 88888.00 2024-06-11 08:38:27.000 163 21603.00 434.37 42712.91 88888.00 2024-06-11 08:38:28.000 163 21602.96 434.36 42712.89 88888.00 2024-06-11 08:38:29.000 163 21602.97 434.40 42712.95 88888.00 2024-06-11 08:38:30.000 163 21603.07 434.44 42712.98 47822.06 2024-06-11 08:38:31.000 163 21603.16 434.42 42712.93 88888.00 2024-06-11 08:38:32.000 163 21603.19 434.39 42712.85 88888.00 2024-06-11 08:38:33.000 163 21603.22 434.38 42712.85 88888.00 2024-06-11 08:38:34.000 163 21603.27 434.36 42712.91 88888.00 2024-06-11 08:38:35.000 163 21603.28 434.32 42712.96 47821.63 2024-06-11 08:38:36.000 163 21603.28 434.27 42712.95 88888.00 2024-06-11 08:38:37.000 163 21603.29 434.26 42712.86 88888.00 2024-06-11 08:38:38.000 163 21603.32 434.27 42712.78 88888.00 2024-06-11 08:38:39.000 163 21603.35 434.30 42712.77 88888.00 2024-06-11 08:38:40.000 163 21603.37 434.32 42712.83 47821.88 2024-06-11 08:38:41.000 163 21603.38 434.30 42712.86 88888.00 2024-06-11 08:38:42.000 163 21603.38 434.25 42712.81 88888.00 2024-06-11 08:38:43.000 163 21603.37 434.22 42712.73 88888.00 2024-06-11 08:38:44.000 163 21603.39 434.20 42712.70 88888.00 2024-06-11 08:38:45.000 163 21603.46 434.19 42712.73 47822.37 2024-06-11 08:38:46.000 163 21603.55 434.21 42712.81 88888.00 2024-06-11 08:38:47.000 163 21603.60 434.23 42712.85 88888.00 2024-06-11 08:38:48.000 163 21603.56 434.19 42712.83 88888.00 2024-06-11 08:38:49.000 163 21603.50 434.17 42712.80 88888.00 2024-06-11 08:38:50.000 163 21603.51 434.19 42712.79 47821.64 2024-06-11 08:38:51.000 163 21603.53 434.18 42712.78 88888.00 2024-06-11 08:38:52.000 163 21603.52 434.13 42712.78 88888.00 2024-06-11 08:38:53.000 163 21603.48 434.10 42712.76 88888.00 2024-06-11 08:38:54.000 163 21603.44 434.11 42712.75 88888.00 2024-06-11 08:38:55.000 163 21603.42 434.12 42712.78 47821.86 2024-06-11 08:38:56.000 163 21603.35 434.06 42712.78 88888.00 2024-06-11 08:38:57.000 163 21603.28 433.97 42712.73 88888.00 2024-06-11 08:38:58.000 163 21603.25 433.94 42712.73 88888.00 2024-06-11 08:38:59.000 163 21603.27 433.97 42712.77 88888.00 2024-06-11 08:39:00.000 163 21603.31 434.01 42712.79 47821.85 2024-06-11 08:39:01.000 163 21603.31 434.02 42712.78 88888.00 2024-06-11 08:39:02.000 163 21603.31 433.99 42712.74 88888.00 2024-06-11 08:39:03.000 163 21603.33 433.94 42712.69 88888.00 2024-06-11 08:39:04.000 163 21603.37 433.92 42712.64 88888.00 2024-06-11 08:39:05.000 163 21603.38 433.93 42712.64 47821.66 2024-06-11 08:39:06.000 163 21603.37 433.95 42712.68 88888.00 2024-06-11 08:39:07.000 163 21603.40 433.95 42712.68 88888.00 2024-06-11 08:39:08.000 163 21603.45 433.94 42712.66 88888.00 2024-06-11 08:39:09.000 163 21603.44 433.91 42712.65 88888.00 2024-06-11 08:39:10.000 163 21603.40 433.89 42712.65 47821.65 2024-06-11 08:39:11.000 163 21603.42 433.90 42712.65 88888.00 2024-06-11 08:39:12.000 163 21603.50 433.93 42712.66 88888.00 2024-06-11 08:39:13.000 163 21603.53 433.93 42712.68 88888.00 2024-06-11 08:39:14.000 163 21603.52 433.90 42712.70 88888.00 2024-06-11 08:39:15.000 163 21603.50 433.92 42712.71 47821.65 2024-06-11 08:39:16.000 163 21603.49 433.96 42712.68 88888.00 2024-06-11 08:39:17.000 163 21603.45 433.95 42712.64 88888.00 2024-06-11 08:39:18.000 163 21603.40 433.90 42712.62 88888.00 2024-06-11 08:39:19.000 163 21603.39 433.89 42712.62 88888.00 2024-06-11 08:39:20.000 163 21603.42 433.86 42712.62 47821.55 2024-06-11 08:39:21.000 163 21603.43 433.85 42712.62 88888.00 2024-06-11 08:39:22.000 163 21603.42 433.91 42712.61 88888.00 2024-06-11 08:39:23.000 163 21603.43 433.95 42712.58 88888.00 2024-06-11 08:39:24.000 163 21603.42 433.92 42712.59 88888.00 2024-06-11 08:39:25.000 163 21603.42 433.88 42712.61 47821.75 2024-06-11 08:39:26.000 163 21603.42 433.85 42712.61 88888.00 2024-06-11 08:39:27.000 163 21603.42 433.84 42712.61 88888.00 2024-06-11 08:39:28.000 163 21603.43 433.82 42712.59 88888.00 2024-06-11 08:39:29.000 163 21603.47 433.80 42712.52 88888.00 2024-06-11 08:39:30.000 163 21603.48 433.78 42712.49 47821.45 2024-06-11 08:39:31.000 163 21603.47 433.76 42712.52 88888.00 2024-06-11 08:39:32.000 163 21603.45 433.73 42712.55 88888.00 2024-06-11 08:39:33.000 163 21603.44 433.71 42712.54 88888.00 2024-06-11 08:39:34.000 163 21603.44 433.71 42712.52 88888.00 2024-06-11 08:39:35.000 163 21603.50 433.72 42712.51 47821.56 2024-06-11 08:39:36.000 163 21603.53 433.70 42712.49 88888.00 2024-06-11 08:39:37.000 163 21603.47 433.64 42712.46 88888.00 2024-06-11 08:39:38.000 163 21603.40 433.62 42712.45 88888.00 2024-06-11 08:39:39.000 163 21603.36 433.63 42712.43 88888.00 2024-06-11 08:39:40.000 163 21603.33 433.61 42712.37 47822.14 2024-06-11 08:39:41.000 163 21603.31 433.59 42712.36 88888.00 2024-06-11 08:39:42.000 163 21603.31 433.59 42712.40 88888.00 2024-06-11 08:39:43.000 163 21603.31 433.60 42712.45 88888.00 2024-06-11 08:39:44.000 163 21603.26 433.60 42712.44 88888.00 2024-06-11 08:39:45.000 163 21603.20 433.58 42712.43 47821.27 2024-06-11 08:39:46.000 163 21603.17 433.53 42712.40 88888.00 2024-06-11 08:39:47.000 163 21603.14 433.50 42712.36 88888.00 2024-06-11 08:39:48.000 163 21603.16 433.48 42712.31 88888.00 2024-06-11 08:39:49.000 163 21603.19 433.49 42712.31 88888.00 2024-06-11 08:39:50.000 163 21603.21 433.53 42712.33 47821.29 2024-06-11 08:39:51.000 163 21603.23 433.53 42712.33 88888.00 2024-06-11 08:39:52.000 163 21603.28 433.47 42712.32 88888.00 2024-06-11 08:39:53.000 163 21603.28 433.45 42712.34 88888.00 2024-06-11 08:39:54.000 163 21603.18 433.49 42712.35 88888.00 2024-06-11 08:39:55.000 163 21603.10 433.51 42712.34 47821.20 2024-06-11 08:39:56.000 163 21603.15 433.49 42712.32 88888.00 2024-06-11 08:39:57.000 163 21603.25 433.48 42712.34 88888.00 2024-06-11 08:39:58.000 163 21603.31 433.48 42712.38 88888.00 2024-06-11 08:39:59.000 163 21603.33 433.44 42712.38 88888.00 2024-06-11 08:40:00.000 163 21603.36 433.39 42712.34 47821.63 2024-06-11 08:40:01.000 163 21603.42 433.36 42712.32 88888.00 2024-06-11 08:40:02.000 163 21603.44 433.35 42712.32 88888.00 2024-06-11 08:40:03.000 163 21603.43 433.37 42712.33 88888.00 2024-06-11 08:40:04.000 163 21603.41 433.38 42712.32 88888.00 2024-06-11 08:40:05.000 163 21603.39 433.33 42712.27 47821.15 2024-06-11 08:40:06.000 163 21603.41 433.32 42712.26 88888.00 2024-06-11 08:40:07.000 163 21603.44 433.36 42712.29 88888.00 2024-06-11 08:40:08.000 163 21603.43 433.37 42712.32 88888.00 2024-06-11 08:40:09.000 163 21603.40 433.34 42712.34 88888.00 2024-06-11 08:40:10.000 163 21603.36 433.29 42712.34 47821.34 2024-06-11 08:40:11.000 163 21603.34 433.24 42712.32 88888.00 2024-06-11 08:40:12.000 163 21603.35 433.20 42712.28 88888.00 2024-06-11 08:40:13.000 163 21603.33 433.19 42712.27 88888.00 2024-06-11 08:40:14.000 163 21603.28 433.19 42712.27 88888.00 2024-06-11 08:40:15.000 163 21603.24 433.21 42712.27 47821.53 2024-06-11 08:40:16.000 163 21603.26 433.20 42712.28 88888.00 2024-06-11 08:40:17.000 163 21603.33 433.18 42712.31 88888.00 2024-06-11 08:40:18.000 163 21603.35 433.17 42712.32 88888.00 2024-06-11 08:40:19.000 163 21603.28 433.14 42712.32 88888.00 2024-06-11 08:40:20.000 163 21603.20 433.12 42712.29 47821.36 2024-06-11 08:40:21.000 163 21603.22 433.13 42712.22 88888.00 2024-06-11 08:40:22.000 163 21603.31 433.14 42712.19 88888.00 2024-06-11 08:40:23.000 163 21603.32 433.11 42712.25 88888.00 2024-06-11 08:40:24.000 163 21603.28 433.07 42712.29 88888.00 2024-06-11 08:40:25.000 163 21603.26 433.05 42712.25 47821.07 2024-06-11 08:40:26.000 163 21603.28 433.07 42712.23 88888.00 2024-06-11 08:40:27.000 163 21603.31 433.10 42712.21 88888.00 2024-06-11 08:40:28.000 163 21603.28 433.08 42712.17 88888.00 2024-06-11 08:40:29.000 163 21603.25 433.05 42712.14 88888.00 2024-06-11 08:40:30.000 163 21603.24 433.02 42712.15 47821.56 2024-06-11 08:40:31.000 163 21603.22 433.00 42712.17 88888.00 2024-06-11 08:40:32.000 163 21603.19 433.01 42712.19 88888.00 2024-06-11 08:40:33.000 163 21603.19 433.04 42712.22 88888.00 2024-06-11 08:40:34.000 163 21603.24 433.00 42712.21 88888.00 2024-06-11 08:40:35.000 163 21603.27 432.92 42712.19 47821.29 2024-06-11 08:40:36.000 163 21603.29 432.89 42712.19 88888.00 2024-06-11 08:40:37.000 163 21603.32 432.89 42712.19 88888.00 2024-06-11 08:40:38.000 163 21603.37 432.88 42712.15 88888.00 2024-06-11 08:40:39.000 163 21603.41 432.91 42712.15 88888.00 2024-06-11 08:40:40.000 163 21603.35 432.98 42712.17 47821.23 2024-06-11 08:40:41.000 163 21603.23 433.00 42712.16 88888.00 2024-06-11 08:40:42.000 163 21603.15 432.96 42712.13 88888.00 2024-06-11 08:40:43.000 163 21603.14 432.90 42712.11 88888.00 2024-06-11 08:40:44.000 163 21603.18 432.85 42712.09 88888.00 2024-06-11 08:40:45.000 163 21603.22 432.83 42712.09 47821.39 2024-06-11 08:40:46.000 163 21603.20 432.83 42712.10 88888.00 2024-06-11 08:40:47.000 163 21603.17 432.85 42712.15 88888.00 2024-06-11 08:40:48.000 163 21603.17 432.90 42712.21 88888.00 2024-06-11 08:40:49.000 163 21603.19 432.92 42712.21 88888.00 2024-06-11 08:40:50.000 163 21603.22 432.88 42712.15 47820.94 2024-06-11 08:40:51.000 163 21603.23 432.84 42712.10 88888.00 2024-06-11 08:40:52.000 163 21603.22 432.83 42712.08 88888.00 2024-06-11 08:40:53.000 163 21603.22 432.83 42712.08 88888.00 2024-06-11 08:40:54.000 163 21603.22 432.83 42712.07 88888.00 2024-06-11 08:40:55.000 163 21603.22 432.84 42712.06 47821.02 2024-06-11 08:40:56.000 163 21603.21 432.88 42712.04 88888.00 2024-06-11 08:40:57.000 163 21603.21 432.94 42712.06 88888.00 2024-06-11 08:40:58.000 163 21603.23 432.97 42712.10 88888.00 2024-06-11 08:40:59.000 163 21603.28 432.96 42712.13 88888.00 2024-06-11 08:41:00.000 163 21603.32 432.91 42712.14 47820.91 2024-06-11 08:41:01.000 163 21603.29 432.88 42712.09 88888.00 2024-06-11 08:41:02.000 163 21603.26 432.87 42712.06 88888.00 2024-06-11 08:41:03.000 163 21603.25 432.85 42712.09 88888.00 2024-06-11 08:41:04.000 163 21603.25 432.82 42712.12 88888.00 2024-06-11 08:41:05.000 163 21603.24 432.84 42712.16 47821.05 2024-06-11 08:41:06.000 163 21603.24 432.88 42712.23 88888.00 2024-06-11 08:41:07.000 163 21603.21 432.88 42712.25 88888.00 2024-06-11 08:41:08.000 163 21603.19 432.84 42712.18 88888.00 2024-06-11 08:41:09.000 163 21603.15 432.80 42712.09 88888.00 2024-06-11 08:41:10.000 163 21603.12 432.79 42712.07 47821.01 2024-06-11 08:41:11.000 163 21603.10 432.79 42712.07 88888.00 2024-06-11 08:41:12.000 163 21603.09 432.80 42712.12 88888.00 2024-06-11 08:41:13.000 163 21603.06 432.82 42712.17 88888.00 2024-06-11 08:41:14.000 163 21603.03 432.79 42712.18 88888.00 2024-06-11 08:41:15.000 163 21603.06 432.75 42712.18 47820.78 2024-06-11 08:41:16.000 163 21603.09 432.75 42712.18 88888.00 2024-06-11 08:41:17.000 163 21603.09 432.74 42712.14 88888.00 2024-06-11 08:41:18.000 163 21603.10 432.70 42712.11 88888.00 2024-06-11 08:41:19.000 163 21603.14 432.70 42712.10 88888.00 2024-06-11 08:41:20.000 163 21603.17 432.73 42712.11 47821.01 2024-06-11 08:41:21.000 163 21603.15 432.77 42712.14 88888.00 2024-06-11 08:41:22.000 163 21603.12 432.79 42712.12 88888.00 2024-06-11 08:41:23.000 163 21603.14 432.77 42712.10 88888.00 2024-06-11 08:41:24.000 163 21603.22 432.75 42712.12 88888.00 2024-06-11 08:41:25.000 163 21603.27 432.73 42712.16 47821.01 2024-06-11 08:41:26.000 163 21603.27 432.69 42712.13 88888.00 2024-06-11 08:41:27.000 163 21603.24 432.62 42712.05 88888.00 2024-06-11 08:41:28.000 163 21603.26 432.59 42712.03 88888.00 2024-06-11 08:41:29.000 163 21603.33 432.64 42712.07 88888.00 2024-06-11 08:41:30.000 163 21603.38 432.72 42712.09 47821.24 2024-06-11 08:41:31.000 163 21603.36 432.76 42712.05 88888.00 2024-06-11 08:41:32.000 163 21603.38 432.79 42712.03 88888.00 2024-06-11 08:41:33.000 163 21603.42 432.80 42712.02 88888.00 2024-06-11 08:41:34.000 163 21603.45 432.75 42712.05 88888.00 2024-06-11 08:41:35.000 163 21603.45 432.65 42712.07 47821.16 2024-06-11 08:41:36.000 163 21603.45 432.58 42712.08 88888.00 2024-06-11 08:41:37.000 163 21603.43 432.58 42712.09 88888.00 2024-06-11 08:41:38.000 163 21603.40 432.65 42712.09 88888.00 2024-06-11 08:41:39.000 163 21603.37 432.69 42712.06 88888.00 2024-06-11 08:41:40.000 163 21603.36 432.66 42712.01 47821.12 2024-06-11 08:41:41.000 163 21603.37 432.62 42711.99 88888.00 2024-06-11 08:41:42.000 163 21603.39 432.60 42711.98 88888.00 2024-06-11 08:41:43.000 163 21603.40 432.57 42711.97 88888.00 2024-06-11 08:41:44.000 163 21603.40 432.56 42711.96 88888.00 2024-06-11 08:41:45.000 163 21603.41 432.55 42711.96 47821.22 2024-06-11 08:41:46.000 163 21603.45 432.51 42711.96 88888.00 2024-06-11 08:41:47.000 163 21603.44 432.49 42711.94 88888.00 2024-06-11 08:41:48.000 163 21603.40 432.53 42711.91 88888.00 2024-06-11 08:41:49.000 163 21603.38 432.58 42711.91 88888.00 2024-06-11 08:41:50.000 163 21603.36 432.59 42711.93 47821.06 2024-06-11 08:41:51.000 163 21603.33 432.56 42711.91 88888.00 2024-06-11 08:41:52.000 163 21603.32 432.55 42711.89 88888.00 2024-06-11 08:41:53.000 163 21603.35 432.54 42711.88 88888.00 2024-06-11 08:41:54.000 163 21603.36 432.54 42711.89 88888.00 2024-06-11 08:41:55.000 163 21603.35 432.53 42711.90 47820.85 2024-06-11 08:41:56.000 163 21603.34 432.51 42711.91 88888.00 2024-06-11 08:41:57.000 163 21603.31 432.49 42711.91 88888.00 2024-06-11 08:41:58.000 163 21603.31 432.46 42711.88 88888.00 2024-06-11 08:41:59.000 163 21603.31 432.42 42711.85 88888.00 2024-06-11 08:42:00.000 163 21603.27 432.42 42711.85 47820.68 2024-06-11 08:42:01.000 163 21603.23 432.44 42711.83 88888.00 2024-06-11 08:42:02.000 163 21603.24 432.46 42711.82 88888.00 2024-06-11 08:42:03.000 163 21603.26 432.42 42711.83 88888.00 2024-06-11 08:42:04.000 163 21603.21 432.36 42711.85 88888.00 2024-06-11 08:42:05.000 163 21603.14 432.34 42711.87 47820.87 2024-06-11 08:42:06.000 163 21603.15 432.32 42711.87 88888.00 2024-06-11 08:42:07.000 163 21603.19 432.32 42711.86 88888.00 2024-06-11 08:42:08.000 163 21603.21 432.32 42711.87 88888.00 2024-06-11 08:42:09.000 163 21603.20 432.30 42711.88 88888.00 2024-06-11 08:42:10.000 163 21603.17 432.25 42711.86 47820.84 2024-06-11 08:42:11.000 163 21603.15 432.23 42711.86 88888.00 2024-06-11 08:42:12.000 163 21603.14 432.23 42711.86 88888.00 2024-06-11 08:42:13.000 163 21603.16 432.21 42711.86 88888.00 2024-06-11 08:42:14.000 163 21603.19 432.19 42711.88 88888.00 2024-06-11 08:42:15.000 163 21603.15 432.16 42711.88 47820.83 2024-06-11 08:42:16.000 163 21603.05 432.12 42711.87 88888.00 2024-06-11 08:42:17.000 163 21603.00 432.08 42711.86 88888.00 2024-06-11 08:42:18.000 163 21603.00 432.07 42711.87 88888.00 2024-06-11 08:42:19.000 163 21603.00 432.07 42711.87 88888.00 2024-06-11 08:42:20.000 163 21603.01 432.08 42711.84 47820.80 2024-06-11 08:42:21.000 163 21603.05 432.11 42711.84 88888.00 2024-06-11 08:42:22.000 163 21603.08 432.15 42711.86 88888.00 2024-06-11 08:42:23.000 163 21603.09 432.16 42711.82 88888.00 2024-06-11 08:42:24.000 163 21603.08 432.11 42711.74 88888.00 2024-06-11 08:42:25.000 163 21603.06 432.09 42711.72 47820.51 2024-06-11 08:42:26.000 163 21603.02 432.08 42711.74 88888.00 2024-06-11 08:42:27.000 163 21603.01 432.07 42711.78 88888.00 2024-06-11 08:42:28.000 163 21603.03 432.10 42711.80 88888.00 2024-06-11 08:42:29.000 163 21603.06 432.13 42711.79 88888.00 2024-06-11 08:42:30.000 163 21603.08 432.14 42711.77 47820.82 2024-06-11 08:42:31.000 163 21603.05 432.12 42711.76 88888.00 2024-06-11 08:42:32.000 163 21603.01 432.08 42711.77 88888.00 2024-06-11 08:42:33.000 163 21602.98 432.03 42711.77 88888.00 2024-06-11 08:42:34.000 163 21602.94 431.98 42711.76 88888.00 2024-06-11 08:42:35.000 163 21602.95 431.96 42711.78 47820.63 2024-06-11 08:42:36.000 163 21602.97 431.95 42711.84 88888.00 2024-06-11 08:42:37.000 163 21602.96 431.96 42711.87 88888.00 2024-06-11 08:42:38.000 163 21602.96 431.96 42711.84 88888.00 2024-06-11 08:42:39.000 163 21602.98 431.94 42711.84 88888.00 2024-06-11 08:42:40.000 163 21602.95 431.94 42711.86 47820.60 2024-06-11 08:42:41.000 163 21602.89 431.97 42711.86 88888.00 2024-06-11 08:42:42.000 163 21602.85 432.00 42711.86 88888.00 2024-06-11 08:42:43.000 163 21602.85 432.02 42711.88 88888.00 2024-06-11 08:42:44.000 163 21602.82 432.04 42711.89 88888.00 2024-06-11 08:42:45.000 163 21602.76 432.07 42711.88 47820.58 2024-06-11 08:42:46.000 163 21602.75 432.11 42711.87 88888.00 2024-06-11 08:42:47.000 163 21602.81 432.13 42711.88 88888.00 2024-06-11 08:42:48.000 163 21602.85 432.10 42711.84 88888.00 2024-06-11 08:42:49.000 163 21602.84 432.04 42711.79 88888.00 2024-06-11 08:42:50.000 163 21602.78 432.02 42711.77 47820.84 2024-06-11 08:42:51.000 163 21602.76 432.04 42711.80 88888.00 2024-06-11 08:42:52.000 163 21602.85 432.06 42711.87 88888.00 2024-06-11 08:42:53.000 163 21602.94 432.10 42711.91 88888.00 2024-06-11 08:42:54.000 163 21602.94 432.12 42711.93 88888.00 2024-06-11 08:42:55.000 163 21602.90 432.12 42711.94 47820.68 2024-06-11 08:42:56.000 163 21602.87 432.11 42711.94 88888.00 2024-06-11 08:42:57.000 163 21602.86 432.09 42711.88 88888.00 2024-06-11 08:42:58.000 163 21602.85 432.07 42711.81 88888.00 2024-06-11 08:42:59.000 163 21602.82 432.06 42711.77 88888.00 2024-06-11 08:43:00.000 163 21602.81 432.06 42711.77 47820.66 2024-06-11 08:43:01.000 163 21602.77 432.06 42711.79 88888.00 2024-06-11 08:43:02.000 163 21602.73 432.06 42711.80 88888.00 2024-06-11 08:43:03.000 163 21602.74 432.10 42711.82 88888.00 2024-06-11 08:43:04.000 163 21602.79 432.16 42711.86 88888.00 2024-06-11 08:43:05.000 163 21602.83 432.18 42711.91 47821.03 2024-06-11 08:43:06.000 163 21602.79 432.17 42711.94 88888.00 2024-06-11 08:43:07.000 163 21602.68 432.15 42711.96 88888.00 2024-06-11 08:43:08.000 163 21602.63 432.13 42711.98 88888.00 2024-06-11 08:43:09.000 163 21602.65 432.10 42712.00 88888.00 2024-06-11 08:43:10.000 163 21602.67 432.07 42712.00 47820.82 2024-06-11 08:43:11.000 163 21602.68 432.09 42711.99 88888.00 2024-06-11 08:43:12.000 163 21602.69 432.10 42711.96 88888.00 2024-06-11 08:43:13.000 163 21602.68 432.10 42711.95 88888.00 2024-06-11 08:43:14.000 163 21602.66 432.11 42712.00 88888.00 2024-06-11 08:43:15.000 163 21602.65 432.11 42712.05 47820.95 2024-06-11 08:43:16.000 163 21602.62 432.09 42712.02 88888.00 2024-06-11 08:43:17.000 163 21602.56 432.10 42712.00 88888.00 2024-06-11 08:43:18.000 163 21602.56 432.13 42712.03 88888.00 2024-06-11 08:43:19.000 163 21602.57 432.13 42711.99 88888.00 2024-06-11 08:43:20.000 163 21602.53 432.12 42711.94 47820.61 2024-06-11 08:43:21.000 163 21602.50 432.16 42711.97 88888.00 2024-06-11 08:43:22.000 163 21602.46 432.21 42712.00 88888.00 2024-06-11 08:43:23.000 163 21602.41 432.22 42711.98 88888.00 2024-06-11 08:43:24.000 163 21602.43 432.21 42711.97 88888.00 2024-06-11 08:43:25.000 163 21602.51 432.24 42712.00 47820.37 2024-06-11 08:43:26.000 163 21602.53 432.25 42712.02 88888.00 2024-06-11 08:43:27.000 163 21602.46 432.21 42712.02 88888.00 2024-06-11 08:43:28.000 163 21602.40 432.18 42712.04 88888.00 2024-06-11 08:43:29.000 163 21602.39 432.16 42712.03 88888.00 2024-06-11 08:43:30.000 163 21602.38 432.14 42712.00 47820.72 2024-06-11 08:43:31.000 163 21602.34 432.17 42711.96 88888.00 2024-06-11 08:43:32.000 163 21602.35 432.23 42711.95 88888.00 2024-06-11 08:43:33.000 163 21602.40 432.24 42711.95 88888.00 2024-06-11 08:43:34.000 163 21602.38 432.21 42711.95 88888.00 2024-06-11 08:43:35.000 163 21602.33 432.21 42711.96 47820.76 2024-06-11 08:43:36.000 163 21602.35 432.26 42712.00 88888.00 2024-06-11 08:43:37.000 163 21602.38 432.31 42712.03 88888.00 2024-06-11 08:43:38.000 163 21602.35 432.33 42712.03 88888.00 2024-06-11 08:43:39.000 163 21602.31 432.32 42712.06 88888.00 2024-06-11 08:43:40.000 163 21602.32 432.30 42712.11 47820.36 2024-06-11 08:43:41.000 163 21602.33 432.30 42712.12 88888.00 2024-06-11 08:43:42.000 163 21602.32 432.30 42712.05 88888.00 2024-06-11 08:43:43.000 163 21602.29 432.32 42712.00 88888.00 2024-06-11 08:43:44.000 163 21602.29 432.34 42712.03 88888.00 2024-06-11 08:43:45.000 163 21602.32 432.37 42712.08 47820.40 2024-06-11 08:43:46.000 163 21602.34 432.37 42712.09 88888.00 2024-06-11 08:43:47.000 163 21602.33 432.38 42712.08 88888.00 2024-06-11 08:43:48.000 163 21602.32 432.38 42712.11 88888.00 2024-06-11 08:43:49.000 163 21602.30 432.37 42712.11 88888.00 2024-06-11 08:43:50.000 163 21602.28 432.37 42712.06 47820.21 2024-06-11 08:43:51.000 163 21602.25 432.37 42712.01 88888.00 2024-06-11 08:43:52.000 163 21602.17 432.37 42711.99 88888.00 2024-06-11 08:43:53.000 163 21602.15 432.38 42711.99 88888.00 2024-06-11 08:43:54.000 163 21602.19 432.41 42712.00 88888.00 2024-06-11 08:43:55.000 163 21602.17 432.44 42712.02 47820.69 2024-06-11 08:43:56.000 163 21602.08 432.42 42712.06 88888.00 2024-06-11 08:43:57.000 163 21602.04 432.38 42712.11 88888.00 2024-06-11 08:43:58.000 163 21602.07 432.38 42712.16 88888.00 2024-06-11 08:43:59.000 163 21602.07 432.39 42712.17 88888.00 2024-06-11 08:44:00.000 163 21602.07 432.41 42712.16 47820.69 2024-06-11 08:44:01.000 163 21602.14 432.45 42712.16 88888.00 2024-06-11 08:44:02.000 163 21602.18 432.49 42712.18 88888.00 2024-06-11 08:44:03.000 163 21602.13 432.45 42712.16 88888.00 2024-06-11 08:44:04.000 163 21602.03 432.38 42712.14 88888.00 2024-06-11 08:44:05.000 163 21602.01 432.32 42712.18 47820.87 2024-06-11 08:44:06.000 163 21602.08 432.31 42712.22 88888.00 2024-06-11 08:44:07.000 163 21602.13 432.33 42712.21 88888.00 2024-06-11 08:44:08.000 163 21602.11 432.32 42712.17 88888.00 2024-06-11 08:44:09.000 163 21602.06 432.30 42712.14 88888.00 2024-06-11 08:44:10.000 163 21602.07 432.31 42712.15 47820.45 2024-06-11 08:44:11.000 163 21602.09 432.32 42712.18 88888.00 2024-06-11 08:44:12.000 163 21602.06 432.30 42712.20 88888.00 2024-06-11 08:44:13.000 163 21602.01 432.26 42712.20 88888.00 2024-06-11 08:44:14.000 163 21602.03 432.24 42712.21 88888.00 2024-06-11 08:44:15.000 163 21602.06 432.23 42712.20 47820.36 2024-06-11 08:44:16.000 163 21602.05 432.26 42712.15 88888.00 2024-06-11 08:44:17.000 163 21602.00 432.30 42712.11 88888.00 2024-06-11 08:44:18.000 163 21601.99 432.28 42712.11 88888.00 2024-06-11 08:44:19.000 163 21602.01 432.24 42712.12 88888.00 2024-06-11 08:44:20.000 163 21602.02 432.25 42712.14 47820.71 2024-06-11 08:44:21.000 163 21602.02 432.24 42712.13 88888.00 2024-06-11 08:44:22.000 163 21602.03 432.20 42712.11 88888.00 2024-06-11 08:44:23.000 163 21602.07 432.19 42712.11 88888.00 2024-06-11 08:44:24.000 163 21602.06 432.20 42712.10 88888.00 2024-06-11 08:44:25.000 163 21602.04 432.20 42712.08 47820.39 2024-06-11 08:44:26.000 163 21602.02 432.23 42712.09 88888.00 2024-06-11 08:44:27.000 163 21602.02 432.26 42712.11 88888.00 2024-06-11 08:44:28.000 163 21602.06 432.30 42712.12 88888.00 2024-06-11 08:44:29.000 163 21602.04 432.31 42712.11 88888.00 2024-06-11 08:44:30.000 163 21601.97 432.26 42712.06 47820.12 2024-06-11 08:44:31.000 163 21601.97 432.21 42712.07 88888.00 2024-06-11 08:44:32.000 163 21601.99 432.18 42712.13 88888.00 2024-06-11 08:44:33.000 163 21601.94 432.13 42712.12 88888.00 2024-06-11 08:44:34.000 163 21601.85 432.10 42712.10 88888.00 2024-06-11 08:44:35.000 163 21601.81 432.10 42712.09 47820.29 2024-06-11 08:44:36.000 163 21601.83 432.13 42712.09 88888.00 2024-06-11 08:44:37.000 163 21601.84 432.18 42712.11 88888.00 2024-06-11 08:44:38.000 163 21601.81 432.20 42712.14 88888.00 2024-06-11 08:44:39.000 163 21601.78 432.22 42712.15 88888.00 2024-06-11 08:44:40.000 163 21601.79 432.24 42712.15 47820.44 2024-06-11 08:44:41.000 163 21601.81 432.20 42712.12 88888.00 2024-06-11 08:44:42.000 163 21601.78 432.14 42712.11 88888.00 2024-06-11 08:44:43.000 163 21601.78 432.12 42712.14 88888.00 2024-06-11 08:44:44.000 163 21601.84 432.12 42712.14 88888.00 2024-06-11 08:44:45.000 163 21601.87 432.09 42712.09 47820.35 2024-06-11 08:44:46.000 163 21601.85 432.07 42712.07 88888.00 2024-06-11 08:44:47.000 163 21601.86 432.10 42712.11 88888.00 2024-06-11 08:44:48.000 163 21601.89 432.16 42712.12 88888.00 2024-06-11 08:44:49.000 163 21601.84 432.20 42712.07 88888.00 2024-06-11 08:44:50.000 163 21601.76 432.17 42712.03 47820.43 2024-06-11 08:44:51.000 163 21601.74 432.12 42712.04 88888.00 2024-06-11 08:44:52.000 163 21601.77 432.10 42712.07 88888.00 2024-06-11 08:44:53.000 163 21601.76 432.10 42712.08 88888.00 2024-06-11 08:44:54.000 163 21601.69 432.11 42712.09 88888.00 2024-06-11 08:44:55.000 163 21601.62 432.09 42712.09 47820.35 2024-06-11 08:44:56.000 163 21601.58 432.04 42712.09 88888.00 2024-06-11 08:44:57.000 163 21601.58 432.00 42712.04 88888.00 2024-06-11 08:44:58.000 163 21601.63 431.99 42711.99 88888.00 2024-06-11 08:44:59.000 163 21601.67 432.02 42712.02 88888.00 2024-06-11 08:45:00.000 163 21601.66 432.04 42712.09 47820.21 2024-06-11 08:45:01.000 163 21601.61 432.03 42712.09 88888.00 2024-06-11 08:45:02.000 163 21601.56 432.00 42712.04 88888.00 2024-06-11 08:45:03.000 163 21601.55 432.00 42712.04 88888.00 2024-06-11 08:45:04.000 163 21601.58 432.04 42712.11 88888.00 2024-06-11 08:45:05.000 163 21601.60 432.07 42712.13 47820.19 2024-06-11 08:45:06.000 163 21601.60 432.06 42712.10 88888.00 2024-06-11 08:45:07.000 163 21601.59 432.04 42712.11 88888.00 2024-06-11 08:45:08.000 163 21601.58 432.04 42712.15 88888.00 2024-06-11 08:45:09.000 163 21601.57 432.06 42712.16 88888.00 2024-06-11 08:45:10.000 163 21601.59 432.08 42712.12 47820.61 2024-06-11 08:45:11.000 163 21601.63 432.11 42712.09 88888.00 2024-06-11 08:45:12.000 163 21601.65 432.13 42712.12 88888.00 2024-06-11 08:45:13.000 163 21601.63 432.13 42712.19 88888.00 2024-06-11 08:45:14.000 163 21601.59 432.11 42712.19 88888.00 2024-06-11 08:45:15.000 163 21601.57 432.08 42712.16 47820.20 2024-06-11 08:45:16.000 163 21601.60 432.08 42712.14 88888.00 2024-06-11 08:45:17.000 163 21601.63 432.09 42712.13 88888.00 2024-06-11 08:45:18.000 163 21601.62 432.11 42712.09 88888.00 2024-06-11 08:45:19.000 163 21601.58 432.14 42712.05 88888.00 2024-06-11 08:45:20.000 163 21601.56 432.14 42712.02 47820.03 2024-06-11 08:45:21.000 163 21601.59 432.09 42712.04 88888.00 2024-06-11 08:45:22.000 163 21601.65 432.09 42712.06 88888.00 2024-06-11 08:45:23.000 163 21601.66 432.14 42712.09 88888.00 2024-06-11 08:45:24.000 163 21601.67 432.19 42712.10 88888.00 2024-06-11 08:45:25.000 163 21601.69 432.21 42712.10 47820.26 2024-06-11 08:45:26.000 163 21601.67 432.21 42712.08 88888.00 2024-06-11 08:45:27.000 163 21601.58 432.20 42712.05 88888.00 2024-06-11 08:45:28.000 163 21601.48 432.18 42712.04 88888.00 2024-06-11 08:45:29.000 163 21601.43 432.19 42712.08 88888.00 2024-06-11 08:45:30.000 163 21601.41 432.20 42712.14 47820.15 2024-06-11 08:45:31.000 163 21601.41 432.20 42712.19 88888.00 2024-06-11 08:45:32.000 163 21601.42 432.17 42712.22 88888.00 2024-06-11 08:45:33.000 163 21601.40 432.13 42712.22 88888.00 2024-06-11 08:45:34.000 163 21601.33 432.12 42712.20 88888.00 2024-06-11 08:45:35.000 163 21601.29 432.14 42712.16 47820.16 2024-06-11 08:45:36.000 163 21601.29 432.12 42712.10 88888.00 2024-06-11 08:45:37.000 163 21601.29 432.08 42712.06 88888.00 2024-06-11 08:45:38.000 163 21601.25 432.06 42712.03 88888.00 2024-06-11 08:45:39.000 163 21601.22 432.04 42712.03 88888.00 2024-06-11 08:45:40.000 163 21601.24 432.02 42712.07 47820.14 2024-06-11 08:45:41.000 163 21601.30 432.01 42712.12 88888.00 2024-06-11 08:45:42.000 163 21601.33 432.02 42712.14 88888.00 2024-06-11 08:45:43.000 163 21601.31 432.05 42712.15 88888.00 2024-06-11 08:45:44.000 163 21601.24 432.02 42712.14 88888.00 2024-06-11 08:45:45.000 163 21601.25 431.98 42712.10 47820.30 2024-06-11 08:45:46.000 163 21601.33 431.99 42712.09 88888.00 2024-06-11 08:45:47.000 163 21601.35 432.03 42712.07 88888.00 2024-06-11 08:45:48.000 163 21601.32 432.04 42712.03 88888.00 2024-06-11 08:45:49.000 163 21601.34 432.03 42712.06 88888.00 2024-06-11 08:45:50.000 163 21601.39 432.00 42712.12 47820.04 2024-06-11 08:45:51.000 163 21601.42 431.97 42712.13 88888.00 2024-06-11 08:45:52.000 163 21601.41 431.99 42712.10 88888.00 2024-06-11 08:45:53.000 163 21601.38 432.02 42712.10 88888.00 2024-06-11 08:45:54.000 163 21601.37 432.06 42712.15 88888.00 2024-06-11 08:45:55.000 163 21601.35 432.10 42712.18 47819.75 2024-06-11 08:45:56.000 163 21601.31 432.09 42712.15 88888.00 2024-06-11 08:45:57.000 163 21601.25 432.06 42712.11 88888.00 2024-06-11 08:45:58.000 163 21601.22 432.06 42712.07 88888.00 2024-06-11 08:45:59.000 163 21601.22 432.08 42712.10 88888.00 2024-06-11 08:46:00.000 163 21601.25 432.11 42712.15 47820.30 2024-06-11 08:46:01.000 163 21601.26 432.13 42712.18 88888.00 2024-06-11 08:46:02.000 163 21601.23 432.14 42712.16 88888.00 2024-06-11 08:46:03.000 163 21601.18 432.16 42712.12 88888.00 2024-06-11 08:46:04.000 163 21601.13 432.17 42712.11 88888.00 2024-06-11 08:46:05.000 163 21601.09 432.18 42712.11 47820.44 2024-06-11 08:46:06.000 163 21601.09 432.22 42712.12 88888.00 2024-06-11 08:46:07.000 163 21601.12 432.26 42712.15 88888.00 2024-06-11 08:46:08.000 163 21601.13 432.26 42712.17 88888.00 2024-06-11 08:46:09.000 163 21601.12 432.24 42712.14 88888.00 2024-06-11 08:46:10.000 163 21601.10 432.21 42712.07 47820.15 2024-06-11 08:46:11.000 163 21601.08 432.21 42712.02 88888.00 2024-06-11 08:46:12.000 163 21601.01 432.24 42712.02 88888.00 2024-06-11 08:46:13.000 163 21600.93 432.24 42712.02 88888.00 2024-06-11 08:46:14.000 163 21600.90 432.19 42712.03 88888.00 2024-06-11 08:46:15.000 163 21600.89 432.14 42712.07 47820.27 2024-06-11 08:46:16.000 163 21600.87 432.11 42712.11 88888.00 2024-06-11 08:46:17.000 163 21600.88 432.11 42712.07 88888.00 2024-06-11 08:46:18.000 163 21600.88 432.10 42712.03 88888.00 2024-06-11 08:46:19.000 163 21600.87 432.08 42712.03 88888.00 2024-06-11 08:46:20.000 163 21600.88 432.10 42712.04 47819.80 2024-06-11 08:46:21.000 163 21600.88 432.11 42712.03 88888.00 2024-06-11 08:46:22.000 163 21600.87 432.08 42712.02 88888.00 2024-06-11 08:46:23.000 163 21600.87 432.02 42712.01 88888.00 2024-06-11 08:46:24.000 163 21600.84 431.96 42711.98 88888.00 2024-06-11 08:46:25.000 163 21600.79 431.90 42711.91 47819.83 2024-06-11 08:46:26.000 163 21600.78 431.88 42711.89 88888.00 2024-06-11 08:46:27.000 163 21600.82 431.90 42711.95 88888.00 2024-06-11 08:46:28.000 163 21600.85 431.90 42712.00 88888.00 2024-06-11 08:46:29.000 163 21600.84 431.88 42712.00 88888.00 2024-06-11 08:46:30.000 163 21600.82 431.86 42712.00 47819.71 2024-06-11 08:46:31.000 163 21600.81 431.85 42712.02 88888.00 2024-06-11 08:46:32.000 163 21600.77 431.86 42712.03 88888.00 2024-06-11 08:46:33.000 163 21600.71 431.91 42712.03 88888.00 2024-06-11 08:46:34.000 163 21600.70 431.93 42712.02 88888.00 2024-06-11 08:46:35.000 163 21600.75 431.90 42712.05 47819.51 2024-06-11 08:46:36.000 163 21600.78 431.92 42712.07 88888.00 2024-06-11 08:46:37.000 163 21600.73 431.92 42712.04 88888.00 2024-06-11 08:46:38.000 163 21600.66 431.89 42712.03 88888.00 2024-06-11 08:46:39.000 163 21600.64 431.86 42712.09 88888.00 2024-06-11 08:46:40.000 163 21600.62 431.84 42712.15 47820.47 2024-06-11 08:46:41.000 163 21600.60 431.86 42712.20 88888.00 2024-06-11 08:46:42.000 163 21600.61 431.88 42712.19 88888.00 2024-06-11 08:46:43.000 163 21600.60 431.87 42712.12 88888.00 2024-06-11 08:46:44.000 163 21600.53 431.85 42712.06 88888.00 2024-06-11 08:46:45.000 163 21600.46 431.85 42712.05 47819.67 2024-06-11 08:46:46.000 163 21600.45 431.88 42712.06 88888.00 2024-06-11 08:46:47.000 163 21600.49 431.89 42712.10 88888.00 2024-06-11 08:46:48.000 163 21600.50 431.87 42712.12 88888.00 2024-06-11 08:46:49.000 163 21600.47 431.91 42712.12 88888.00 2024-06-11 08:46:50.000 163 21600.44 431.98 42712.12 47819.88 2024-06-11 08:46:51.000 163 21600.46 431.99 42712.14 88888.00 2024-06-11 08:46:52.000 163 21600.51 432.01 42712.14 88888.00 2024-06-11 08:46:53.000 163 21600.53 432.05 42712.09 88888.00 2024-06-11 08:46:54.000 163 21600.50 432.02 42712.04 88888.00 2024-06-11 08:46:55.000 163 21600.51 431.95 42712.07 47819.70 2024-06-11 08:46:56.000 163 21600.57 431.94 42712.16 88888.00 2024-06-11 08:46:57.000 163 21600.61 431.97 42712.19 88888.00 2024-06-11 08:46:58.000 163 21600.61 431.98 42712.16 88888.00 2024-06-11 08:46:59.000 163 21600.60 431.94 42712.12 88888.00 2024-06-11 08:47:00.000 163 21600.58 431.94 42712.13 47819.98 2024-06-11 08:47:01.000 163 21600.59 431.98 42712.15 88888.00 2024-06-11 08:47:02.000 163 21600.66 431.99 42712.14 88888.00 2024-06-11 08:47:03.000 163 21600.69 431.96 42712.06 88888.00 2024-06-11 08:47:04.000 163 21600.66 431.95 42712.00 88888.00 2024-06-11 08:47:05.000 163 21600.62 431.94 42712.02 47819.65 2024-06-11 08:47:06.000 163 21600.65 431.94 42712.09 88888.00 2024-06-11 08:47:07.000 163 21600.67 431.92 42712.12 88888.00 2024-06-11 08:47:08.000 163 21600.61 431.90 42712.10 88888.00 2024-06-11 08:47:09.000 163 21600.55 431.88 42712.08 88888.00 2024-06-11 08:47:10.000 163 21600.56 431.86 42712.08 47819.87 2024-06-11 08:47:11.000 163 21600.59 431.88 42712.08 88888.00 2024-06-11 08:47:12.000 163 21600.59 431.91 42712.09 88888.00 2024-06-11 08:47:13.000 163 21600.57 431.91 42712.08 88888.00 2024-06-11 08:47:14.000 163 21600.52 431.90 42712.06 88888.00 2024-06-11 08:47:15.000 163 21600.46 431.86 42712.06 47819.78 2024-06-11 08:47:16.000 163 21600.39 431.79 42712.06 88888.00 2024-06-11 08:47:17.000 163 21600.36 431.73 42712.05 88888.00 2024-06-11 08:47:18.000 163 21600.38 431.71 42712.05 88888.00 2024-06-11 08:47:19.000 163 21600.42 431.74 42712.07 88888.00 2024-06-11 08:47:20.000 163 21600.44 431.75 42712.04 47819.76 2024-06-11 08:47:21.000 163 21600.44 431.71 42711.98 88888.00 2024-06-11 08:47:22.000 163 21600.41 431.64 42711.94 88888.00 2024-06-11 08:47:23.000 163 21600.36 431.61 42711.96 88888.00 2024-06-11 08:47:24.000 163 21600.31 431.59 42712.00 88888.00 2024-06-11 08:47:25.000 163 21600.33 431.57 42712.01 47819.90 2024-06-11 08:47:26.000 163 21600.41 431.58 42712.02 88888.00 2024-06-11 08:47:27.000 163 21600.44 431.58 42712.01 88888.00 2024-06-11 08:47:28.000 163 21600.44 431.52 42711.96 88888.00 2024-06-11 08:47:29.000 163 21600.48 431.50 42711.94 88888.00 2024-06-11 08:47:30.000 163 21600.53 431.52 42711.97 47819.96 2024-06-11 08:47:31.000 163 21600.50 431.53 42711.98 88888.00 2024-06-11 08:47:32.000 163 21600.47 431.54 42711.93 88888.00 2024-06-11 08:47:33.000 163 21600.50 431.55 42711.89 88888.00 2024-06-11 08:47:34.000 163 21600.55 431.53 42711.89 88888.00 2024-06-11 08:47:35.000 163 21600.58 431.48 42711.93 47819.90 2024-06-11 08:47:36.000 163 21600.58 431.45 42711.94 88888.00 2024-06-11 08:47:37.000 163 21600.58 431.42 42711.92 88888.00 2024-06-11 08:47:38.000 163 21600.56 431.40 42711.89 88888.00 2024-06-11 08:47:39.000 163 21600.53 431.41 42711.89 88888.00 2024-06-11 08:47:40.000 163 21600.52 431.42 42711.88 47819.75 2024-06-11 08:47:41.000 163 21600.50 431.38 42711.84 88888.00 2024-06-11 08:47:42.000 163 21600.44 431.35 42711.82 88888.00 2024-06-11 08:47:43.000 163 21600.36 431.34 42711.83 88888.00 2024-06-11 08:47:44.000 163 21600.32 431.38 42711.86 88888.00 2024-06-11 08:47:45.000 163 21600.34 431.40 42711.87 47819.34 2024-06-11 08:47:46.000 163 21600.35 431.33 42711.80 88888.00 2024-06-11 08:47:47.000 163 21600.32 431.26 42711.75 88888.00 2024-06-11 08:47:48.000 163 21600.30 431.26 42711.79 88888.00 2024-06-11 08:47:49.000 163 21600.31 431.31 42711.84 88888.00 2024-06-11 08:47:50.000 163 21600.28 431.34 42711.85 47819.54 2024-06-11 08:47:51.000 163 21600.22 431.34 42711.81 88888.00 2024-06-11 08:47:52.000 163 21600.20 431.31 42711.77 88888.00 2024-06-11 08:47:53.000 163 21600.24 431.27 42711.77 88888.00 2024-06-11 08:47:54.000 163 21600.28 431.24 42711.78 88888.00 2024-06-11 08:47:55.000 163 21600.30 431.22 42711.76 47819.27 2024-06-11 08:47:56.000 163 21600.27 431.19 42711.77 88888.00 2024-06-11 08:47:57.000 163 21600.24 431.17 42711.81 88888.00 2024-06-11 08:47:58.000 163 21600.26 431.18 42711.81 88888.00 2024-06-11 08:47:59.000 163 21600.30 431.18 42711.74 88888.00 2024-06-11 08:48:00.000 163 21600.29 431.14 42711.68 47819.47 2024-06-11 08:48:01.000 163 21600.32 431.10 42711.66 88888.00 2024-06-11 08:48:02.000 163 21600.42 431.05 42711.66 88888.00 2024-06-11 08:48:03.000 163 21600.48 431.00 42711.66 88888.00 2024-06-11 08:48:04.000 163 21600.42 430.99 42711.63 88888.00 2024-06-11 08:48:05.000 163 21600.33 431.00 42711.62 47819.71 2024-06-11 08:48:06.000 163 21600.30 430.98 42711.60 88888.00 2024-06-11 08:48:07.000 163 21600.33 430.96 42711.57 88888.00 2024-06-11 08:48:08.000 163 21600.39 430.96 42711.60 88888.00 2024-06-11 08:48:09.000 163 21600.42 430.97 42711.64 88888.00 2024-06-11 08:48:10.000 163 21600.44 430.97 42711.65 47819.40 2024-06-11 08:48:11.000 163 21600.46 430.95 42711.65 88888.00 2024-06-11 08:48:12.000 163 21600.44 430.88 42711.66 88888.00 2024-06-11 08:48:13.000 163 21600.40 430.84 42711.64 88888.00 2024-06-11 08:48:14.000 163 21600.38 430.83 42711.60 88888.00 2024-06-11 08:48:15.000 163 21600.31 430.84 42711.59 47819.30 2024-06-11 08:48:16.000 163 21600.23 430.84 42711.59 88888.00 2024-06-11 08:48:17.000 163 21600.18 430.86 42711.59 88888.00 2024-06-11 08:48:18.000 163 21600.13 430.86 42711.59 88888.00 2024-06-11 08:48:19.000 163 21600.10 430.81 42711.60 88888.00 2024-06-11 08:48:20.000 163 21600.09 430.75 42711.62 47819.24 2024-06-11 08:48:21.000 163 21600.11 430.77 42711.63 88888.00 2024-06-11 08:48:22.000 163 21600.14 430.86 42711.62 88888.00 2024-06-11 08:48:23.000 163 21600.13 430.91 42711.61 88888.00 2024-06-11 08:48:24.000 163 21600.10 430.89 42711.55 88888.00 2024-06-11 08:48:25.000 163 21600.10 430.87 42711.51 47819.00 2024-06-11 08:48:26.000 163 21600.09 430.91 42711.55 88888.00 2024-06-11 08:48:27.000 163 21600.07 430.93 42711.59 88888.00 2024-06-11 08:48:28.000 163 21600.08 430.90 42711.62 88888.00 2024-06-11 08:48:29.000 163 21600.08 430.85 42711.61 88888.00 2024-06-11 08:48:30.000 163 21600.06 430.83 42711.54 47818.98 2024-06-11 08:48:31.000 163 21600.07 430.85 42711.50 88888.00 2024-06-11 08:48:32.000 163 21600.08 430.85 42711.53 88888.00 2024-06-11 08:48:33.000 163 21600.08 430.83 42711.57 88888.00 2024-06-11 08:48:34.000 163 21600.08 430.82 42711.57 88888.00 2024-06-11 08:48:35.000 163 21600.06 430.83 42711.54 47819.25 2024-06-11 08:48:36.000 163 21600.03 430.82 42711.52 88888.00 2024-06-11 08:48:37.000 163 21600.00 430.81 42711.50 88888.00 2024-06-11 08:48:38.000 163 21600.00 430.82 42711.52 88888.00 2024-06-11 08:48:39.000 163 21600.04 430.81 42711.57 88888.00 2024-06-11 08:48:40.000 163 21600.03 430.79 42711.56 47819.00 2024-06-11 08:48:41.000 163 21599.98 430.79 42711.54 88888.00 2024-06-11 08:48:42.000 163 21599.96 430.82 42711.56 88888.00 2024-06-11 08:48:43.000 163 21599.98 430.85 42711.53 88888.00 2024-06-11 08:48:44.000 163 21600.00 430.84 42711.48 88888.00 2024-06-11 08:48:45.000 163 21599.98 430.80 42711.50 47818.86 2024-06-11 08:48:46.000 163 21599.95 430.77 42711.53 88888.00 2024-06-11 08:48:47.000 163 21599.93 430.76 42711.52 88888.00 2024-06-11 08:48:48.000 163 21599.90 430.78 42711.51 88888.00 2024-06-11 08:48:49.000 163 21599.85 430.80 42711.55 88888.00 2024-06-11 08:48:50.000 163 21599.82 430.81 42711.62 47818.99 2024-06-11 08:48:51.000 163 21599.81 430.81 42711.67 88888.00 2024-06-11 08:48:52.000 163 21599.81 430.78 42711.66 88888.00 2024-06-11 08:48:53.000 163 21599.83 430.73 42711.62 88888.00 2024-06-11 08:48:54.000 163 21599.85 430.69 42711.56 88888.00 2024-06-11 08:48:55.000 163 21599.88 430.65 42711.54 47819.09 2024-06-11 08:48:56.000 163 21599.93 430.62 42711.56 88888.00 2024-06-11 08:48:57.000 163 21599.98 430.65 42711.57 88888.00 2024-06-11 08:48:58.000 163 21600.00 430.69 42711.56 88888.00 2024-06-11 08:48:59.000 163 21600.00 430.70 42711.55 88888.00 2024-06-11 08:49:00.000 163 21600.00 430.69 42711.55 47818.98 2024-06-11 08:49:01.000 163 21600.04 430.64 42711.54 88888.00 2024-06-11 08:49:02.000 163 21600.01 430.57 42711.53 88888.00 2024-06-11 08:49:03.000 163 21599.90 430.56 42711.52 88888.00 2024-06-11 08:49:04.000 163 21599.84 430.58 42711.52 88888.00 2024-06-11 08:49:05.000 163 21599.87 430.62 42711.52 47818.96 2024-06-11 08:49:06.000 163 21599.89 430.66 42711.49 88888.00 2024-06-11 08:49:07.000 163 21599.84 430.69 42711.44 88888.00 2024-06-11 08:49:08.000 163 21599.82 430.70 42711.44 88888.00 2024-06-11 08:49:09.000 163 21599.86 430.73 42711.49 88888.00 2024-06-11 08:49:10.000 163 21599.91 430.75 42711.50 47818.68 2024-06-11 08:49:11.000 163 21599.85 430.73 42711.47 88888.00 2024-06-11 08:49:12.000 163 21599.80 430.69 42711.46 88888.00 2024-06-11 08:49:13.000 163 21599.79 430.67 42711.52 88888.00 2024-06-11 08:49:14.000 163 21599.82 430.70 42711.60 88888.00 2024-06-11 08:49:15.000 163 21599.82 430.72 42711.62 47818.64 2024-06-11 08:49:16.000 163 21599.82 430.71 42711.61 88888.00 2024-06-11 08:49:17.000 163 21599.82 430.71 42711.57 88888.00 2024-06-11 08:49:18.000 163 21599.78 430.71 42711.54 88888.00 2024-06-11 08:49:19.000 163 21599.76 430.70 42711.52 88888.00 2024-06-11 08:49:20.000 163 21599.76 430.70 42711.53 47818.90 2024-06-11 08:49:21.000 163 21599.73 430.71 42711.51 88888.00 2024-06-11 08:49:22.000 163 21599.71 430.70 42711.50 88888.00 2024-06-11 08:49:23.000 163 21599.75 430.69 42711.52 88888.00 2024-06-11 08:49:24.000 163 21599.80 430.71 42711.56 88888.00 2024-06-11 08:49:25.000 163 21599.81 430.72 42711.58 47818.90 2024-06-11 08:49:26.000 163 21599.81 430.72 42711.58 88888.00 2024-06-11 08:49:27.000 163 21599.77 430.69 42711.55 88888.00 2024-06-11 08:49:28.000 163 21599.70 430.63 42711.50 88888.00 2024-06-11 08:49:29.000 163 21599.63 430.61 42711.47 88888.00 2024-06-11 08:49:30.000 163 21599.61 430.62 42711.48 47818.48 2024-06-11 08:49:31.000 163 21599.67 430.65 42711.53 88888.00 2024-06-11 08:49:32.000 163 21599.70 430.67 42711.57 88888.00 2024-06-11 08:49:33.000 163 21599.66 430.65 42711.57 88888.00 2024-06-11 08:49:34.000 163 21599.63 430.61 42711.55 88888.00 2024-06-11 08:49:35.000 163 21599.61 430.58 42711.55 47819.35 2024-06-11 08:49:36.000 163 21599.57 430.59 42711.55 88888.00 2024-06-11 08:49:37.000 163 21599.55 430.63 42711.54 88888.00 2024-06-11 08:49:38.000 163 21599.52 430.65 42711.52 88888.00 2024-06-11 08:49:39.000 163 21599.46 430.65 42711.52 88888.00 2024-06-11 08:49:40.000 163 21599.42 430.67 42711.55 47819.07 2024-06-11 08:49:41.000 163 21599.43 430.69 42711.55 88888.00 2024-06-11 08:49:42.000 163 21599.44 430.64 42711.52 88888.00 2024-06-11 08:49:43.000 163 21599.42 430.56 42711.48 88888.00 2024-06-11 08:49:44.000 163 21599.39 430.54 42711.45 88888.00 2024-06-11 08:49:45.000 163 21599.36 430.56 42711.43 47818.46 2024-06-11 08:49:46.000 163 21599.36 430.56 42711.43 88888.00 2024-06-11 08:49:47.000 163 21599.39 430.56 42711.44 88888.00 2024-06-11 08:49:48.000 163 21599.41 430.56 42711.50 88888.00 2024-06-11 08:49:49.000 163 21599.41 430.53 42711.53 88888.00 2024-06-11 08:49:50.000 163 21599.42 430.51 42711.50 47819.23 2024-06-11 08:49:51.000 163 21599.41 430.52 42711.45 88888.00 2024-06-11 08:49:52.000 163 21599.35 430.49 42711.41 88888.00 2024-06-11 08:49:53.000 163 21599.34 430.44 42711.43 88888.00 2024-06-11 08:49:54.000 163 21599.35 430.42 42711.45 88888.00 2024-06-11 08:49:55.000 163 21599.33 430.41 42711.43 47818.41 2024-06-11 08:49:56.000 163 21599.32 430.42 42711.39 88888.00 2024-06-11 08:49:57.000 163 21599.31 430.45 42711.40 88888.00 2024-06-11 08:49:58.000 163 21599.26 430.46 42711.41 88888.00 2024-06-11 08:49:59.000 163 21599.21 430.41 42711.38 88888.00 2024-06-11 08:50:00.000 163 21599.18 430.37 42711.36 47818.78 2024-06-11 08:50:01.000 163 21599.14 430.35 42711.38 88888.00 2024-06-11 08:50:02.000 163 21599.07 430.36 42711.40 88888.00 2024-06-11 08:50:03.000 163 21599.03 430.38 42711.41 88888.00 2024-06-11 08:50:04.000 163 21599.02 430.38 42711.43 88888.00 2024-06-11 08:50:05.000 163 21598.99 430.37 42711.41 47818.74 2024-06-11 08:50:06.000 163 21598.96 430.37 42711.34 88888.00 2024-06-11 08:50:07.000 163 21598.95 430.38 42711.33 88888.00 2024-06-11 08:50:08.000 163 21598.94 430.40 42711.36 88888.00 2024-06-11 08:50:09.000 163 21598.92 430.43 42711.39 88888.00 2024-06-11 08:50:10.000 163 21598.89 430.43 42711.38 47818.22 2024-06-11 08:50:11.000 163 21598.85 430.38 42711.38 88888.00 2024-06-11 08:50:12.000 163 21598.84 430.35 42711.38 88888.00 2024-06-11 08:50:13.000 163 21598.83 430.40 42711.41 88888.00 2024-06-11 08:50:14.000 163 21598.78 430.45 42711.43 88888.00 2024-06-11 08:50:15.000 163 21598.73 430.43 42711.39 47818.46 2024-06-11 08:50:16.000 163 21598.71 430.39 42711.35 88888.00 2024-06-11 08:50:17.000 163 21598.69 430.39 42711.34 88888.00 2024-06-11 08:50:18.000 163 21598.63 430.40 42711.38 88888.00 2024-06-11 08:50:19.000 163 21598.55 430.38 42711.40 88888.00 2024-06-11 08:50:20.000 163 21598.52 430.35 42711.41 47818.45 2024-06-11 08:50:21.000 163 21598.52 430.34 42711.44 88888.00 2024-06-11 08:50:22.000 163 21598.49 430.37 42711.44 88888.00 2024-06-11 08:50:23.000 163 21598.47 430.39 42711.41 88888.00 2024-06-11 08:50:24.000 163 21598.47 430.39 42711.38 88888.00 2024-06-11 08:50:25.000 163 21598.47 430.40 42711.38 47818.43 2024-06-11 08:50:26.000 163 21598.48 430.44 42711.40 88888.00 2024-06-11 08:50:27.000 163 21598.48 430.43 42711.40 88888.00 2024-06-11 08:50:28.000 163 21598.46 430.38 42711.35 88888.00 2024-06-11 08:50:29.000 163 21598.46 430.37 42711.33 88888.00 2024-06-11 08:50:30.000 163 21598.46 430.39 42711.37 47818.23 2024-06-11 08:50:31.000 163 21598.48 430.42 42711.41 88888.00 2024-06-11 08:50:32.000 163 21598.54 430.40 42711.45 88888.00 2024-06-11 08:50:33.000 163 21598.57 430.35 42711.47 88888.00 2024-06-11 08:50:34.000 163 21598.57 430.28 42711.45 88888.00 2024-06-11 08:50:35.000 163 21598.60 430.25 42711.38 47818.66 2024-06-11 08:50:36.000 163 21598.64 430.23 42711.34 88888.00 2024-06-11 08:50:37.000 163 21598.61 430.19 42711.33 88888.00 2024-06-11 08:50:38.000 163 21598.55 430.15 42711.31 88888.00 2024-06-11 08:50:39.000 163 21598.56 430.16 42711.33 88888.00 2024-06-11 08:50:40.000 163 21598.63 430.21 42711.37 47818.78 2024-06-11 08:50:41.000 163 21598.71 430.27 42711.38 88888.00 2024-06-11 08:50:42.000 163 21598.76 430.28 42711.34 88888.00 2024-06-11 08:50:43.000 163 21598.76 430.24 42711.30 88888.00 2024-06-11 08:50:44.000 163 21598.72 430.19 42711.28 88888.00 2024-06-11 08:50:45.000 163 21598.68 430.16 42711.27 47818.72 2024-06-11 08:50:46.000 163 21598.65 430.14 42711.23 88888.00 2024-06-11 08:50:47.000 163 21598.61 430.13 42711.23 88888.00 2024-06-11 08:50:48.000 163 21598.56 430.13 42711.27 88888.00 2024-06-11 08:50:49.000 163 21598.49 430.15 42711.29 88888.00 2024-06-11 08:50:50.000 163 21598.48 430.18 42711.29 47818.59 2024-06-11 08:50:51.000 163 21598.54 430.22 42711.29 88888.00 2024-06-11 08:50:52.000 163 21598.61 430.18 42711.29 88888.00 2024-06-11 08:50:53.000 163 21598.62 430.09 42711.28 88888.00 2024-06-11 08:50:54.000 163 21598.60 430.03 42711.27 88888.00 2024-06-11 08:50:55.000 163 21598.58 430.02 42711.26 47818.19 2024-06-11 08:50:56.000 163 21598.56 430.04 42711.24 88888.00 2024-06-11 08:50:57.000 163 21598.53 430.06 42711.23 88888.00 2024-06-11 08:50:58.000 163 21598.51 430.08 42711.20 88888.00 2024-06-11 08:50:59.000 163 21598.49 430.08 42711.13 88888.00 2024-06-11 08:51:00.000 163 21598.52 430.09 42711.09 47818.65 2024-06-11 08:51:01.000 163 21598.64 430.13 42711.14 88888.00 2024-06-11 08:51:02.000 163 21598.71 430.11 42711.19 88888.00 2024-06-11 08:51:03.000 163 21598.66 430.02 42711.19 88888.00 2024-06-11 08:51:04.000 163 21598.62 429.98 42711.16 88888.00 2024-06-11 08:51:05.000 163 21598.68 429.99 42711.17 47818.47 2024-06-11 08:51:06.000 163 21598.73 429.98 42711.19 88888.00 2024-06-11 08:51:07.000 163 21598.69 429.93 42711.18 88888.00 2024-06-11 08:51:08.000 163 21598.64 429.89 42711.16 88888.00 2024-06-11 08:51:09.000 163 21598.62 429.89 42711.18 88888.00 2024-06-11 08:51:10.000 163 21598.68 429.91 42711.19 47818.15 2024-06-11 08:51:11.000 163 21598.72 429.88 42711.16 88888.00 2024-06-11 08:51:12.000 163 21598.66 429.86 42711.12 88888.00 2024-06-11 08:51:13.000 163 21598.60 429.84 42711.14 88888.00 2024-06-11 08:51:14.000 163 21598.60 429.82 42711.19 88888.00 2024-06-11 08:51:15.000 163 21598.61 429.79 42711.18 47817.75 2024-06-11 08:51:16.000 163 21598.57 429.77 42711.14 88888.00 2024-06-11 08:51:17.000 163 21598.53 429.79 42711.12 88888.00 2024-06-11 08:51:18.000 163 21598.50 429.83 42711.12 88888.00 2024-06-11 08:51:19.000 163 21598.49 429.86 42711.12 88888.00 2024-06-11 08:51:20.000 163 21598.49 429.87 42711.12 47817.85 2024-06-11 08:51:21.000 163 21598.48 429.85 42711.13 88888.00 2024-06-11 08:51:22.000 163 21598.49 429.80 42711.13 88888.00 2024-06-11 08:51:23.000 163 21598.53 429.76 42711.08 88888.00 2024-06-11 08:51:24.000 163 21598.57 429.75 42711.04 88888.00 2024-06-11 08:51:25.000 163 21598.59 429.77 42711.07 47818.09 2024-06-11 08:51:26.000 163 21598.57 429.83 42711.12 88888.00 2024-06-11 08:51:27.000 163 21598.50 429.87 42711.12 88888.00 2024-06-11 08:51:28.000 163 21598.42 429.86 42711.09 88888.00 2024-06-11 08:51:29.000 163 21598.39 429.81 42711.05 88888.00 2024-06-11 08:51:30.000 163 21598.37 429.77 42711.03 47818.10 2024-06-11 08:51:31.000 163 21598.35 429.78 42711.03 88888.00 2024-06-11 08:51:32.000 163 21598.37 429.81 42711.02 88888.00 2024-06-11 08:51:33.000 163 21598.40 429.82 42710.99 88888.00 2024-06-11 08:51:34.000 163 21598.40 429.79 42710.97 88888.00 2024-06-11 08:51:35.000 163 21598.38 429.75 42710.98 47817.43 2024-06-11 08:51:36.000 163 21598.39 429.74 42711.07 88888.00 2024-06-11 08:51:37.000 163 21598.39 429.75 42711.15 88888.00 2024-06-11 08:51:38.000 163 21598.37 429.75 42711.14 88888.00 2024-06-11 08:51:39.000 163 21598.38 429.70 42711.08 88888.00 2024-06-11 08:51:40.000 163 21598.42 429.64 42711.06 47818.22 2024-06-11 08:51:41.000 163 21598.45 429.63 42711.06 88888.00 2024-06-11 08:51:42.000 163 21598.50 429.65 42711.01 88888.00 2024-06-11 08:51:43.000 163 21598.50 429.62 42710.96 88888.00 2024-06-11 08:51:44.000 163 21598.49 429.57 42710.94 88888.00 2024-06-11 08:51:45.000 163 21598.53 429.56 42710.93 47818.13 2024-06-11 08:51:46.000 163 21598.62 429.55 42710.91 88888.00 2024-06-11 08:51:47.000 163 21598.67 429.53 42710.93 88888.00 2024-06-11 08:51:48.000 163 21598.68 429.52 42710.94 88888.00 2024-06-11 08:51:49.000 163 21598.66 429.50 42710.93 88888.00 2024-06-11 08:51:50.000 163 21598.64 429.46 42710.93 47817.82 2024-06-11 08:51:51.000 163 21598.63 429.43 42710.97 88888.00 2024-06-11 08:51:52.000 163 21598.60 429.43 42710.99 88888.00 2024-06-11 08:51:53.000 163 21598.52 429.41 42710.96 88888.00 2024-06-11 08:51:54.000 163 21598.48 429.39 42710.90 88888.00 2024-06-11 08:51:55.000 163 21598.49 429.41 42710.89 47817.94 2024-06-11 08:51:56.000 163 21598.48 429.44 42710.93 88888.00 2024-06-11 08:51:57.000 163 21598.41 429.42 42710.96 88888.00 2024-06-11 08:51:58.000 163 21598.32 429.38 42710.98 88888.00 2024-06-11 08:51:59.000 163 21598.26 429.34 42711.00 88888.00 2024-06-11 08:52:00.000 163 21598.19 429.37 42710.97 47817.79 2024-06-11 08:52:01.000 163 21598.14 429.44 42710.93 88888.00 2024-06-11 08:52:02.000 163 21598.10 429.49 42710.93 88888.00 2024-06-11 08:52:03.000 163 21598.08 429.47 42710.97 88888.00 2024-06-11 08:52:04.000 163 21598.07 429.44 42710.98 88888.00 2024-06-11 08:52:05.000 163 21598.08 429.44 42710.96 47817.80 2024-06-11 08:52:06.000 163 21598.08 429.43 42710.97 88888.00 2024-06-11 08:52:07.000 163 21598.09 429.37 42710.99 88888.00 2024-06-11 08:52:08.000 163 21598.11 429.31 42710.99 88888.00 2024-06-11 08:52:09.000 163 21598.10 429.28 42710.96 88888.00 2024-06-11 08:52:10.000 163 21598.06 429.27 42710.94 47817.70 2024-06-11 08:52:11.000 163 21598.07 429.30 42710.95 88888.00 2024-06-11 08:52:12.000 163 21598.12 429.35 42710.97 88888.00 2024-06-11 08:52:13.000 163 21598.09 429.36 42710.94 88888.00 2024-06-11 08:52:14.000 163 21598.02 429.34 42710.89 88888.00 2024-06-11 08:52:15.000 163 21598.05 429.32 42710.88 47817.55 2024-06-11 08:52:16.000 163 21598.15 429.32 42710.88 88888.00 2024-06-11 08:52:17.000 163 21598.19 429.35 42710.89 88888.00 2024-06-11 08:52:18.000 163 21598.15 429.35 42710.91 88888.00 2024-06-11 08:52:19.000 163 21598.08 429.32 42710.92 88888.00 2024-06-11 08:52:20.000 163 21598.04 429.31 42710.90 47818.02 2024-06-11 08:52:21.000 163 21598.03 429.31 42710.86 88888.00 2024-06-11 08:52:22.000 163 21598.01 429.28 42710.82 88888.00 2024-06-11 08:52:23.000 163 21598.02 429.26 42710.80 88888.00 2024-06-11 08:52:24.000 163 21598.07 429.26 42710.81 88888.00 2024-06-11 08:52:25.000 163 21598.09 429.28 42710.82 47817.78 2024-06-11 08:52:26.000 163 21598.04 429.34 42710.81 88888.00 2024-06-11 08:52:27.000 163 21598.00 429.44 42710.80 88888.00 2024-06-11 08:52:28.000 163 21598.00 429.50 42710.84 88888.00 2024-06-11 08:52:29.000 163 21597.97 429.50 42710.89 88888.00 2024-06-11 08:52:30.000 163 21597.87 429.48 42710.91 47817.59 2024-06-11 08:52:31.000 163 21597.80 429.47 42710.91 88888.00 2024-06-11 08:52:32.000 163 21597.78 429.45 42710.91 88888.00 2024-06-11 08:52:33.000 163 21597.80 429.41 42710.89 88888.00 2024-06-11 08:52:34.000 163 21597.79 429.40 42710.87 88888.00 2024-06-11 08:52:35.000 163 21597.74 429.45 42710.88 47817.55 2024-06-11 08:52:36.000 163 21597.70 429.53 42710.89 88888.00 2024-06-11 08:52:37.000 163 21597.75 429.58 42710.90 88888.00 2024-06-11 08:52:38.000 163 21597.79 429.58 42710.91 88888.00 2024-06-11 08:52:39.000 163 21597.75 429.56 42710.90 88888.00 2024-06-11 08:52:40.000 163 21597.72 429.54 42710.89 47817.58 2024-06-11 08:52:41.000 163 21597.72 429.49 42710.89 88888.00 2024-06-11 08:52:42.000 163 21597.72 429.44 42710.92 88888.00 2024-06-11 08:52:43.000 163 21597.74 429.42 42710.96 88888.00 2024-06-11 08:52:44.000 163 21597.84 429.45 42711.01 88888.00 2024-06-11 08:52:45.000 163 21597.98 429.46 42711.03 47817.33 2024-06-11 08:52:46.000 163 21597.99 429.43 42710.98 88888.00 2024-06-11 08:52:47.000 163 21597.87 429.41 42710.90 88888.00 2024-06-11 08:52:48.000 163 21597.76 429.43 42710.87 88888.00 2024-06-11 08:52:49.000 163 21597.75 429.47 42710.85 88888.00 2024-06-11 08:52:50.000 163 21597.78 429.50 42710.84 47817.78 2024-06-11 08:52:51.000 163 21597.82 429.54 42710.89 88888.00 2024-06-11 08:52:52.000 163 21597.88 429.55 42710.98 88888.00 2024-06-11 08:52:53.000 163 21597.92 429.52 42711.02 88888.00 2024-06-11 08:52:54.000 163 21597.88 429.47 42710.99 88888.00 2024-06-11 08:52:55.000 163 21597.85 429.45 42710.96 47817.70 2024-06-11 08:52:56.000 163 21597.87 429.46 42710.96 88888.00 2024-06-11 08:52:57.000 163 21597.85 429.48 42710.94 88888.00 2024-06-11 08:52:58.000 163 21597.76 429.44 42710.89 88888.00 2024-06-11 08:52:59.000 163 21597.66 429.41 42710.89 88888.00 2024-06-11 08:53:00.000 163 21597.60 429.42 42710.94 47817.68 2024-06-11 08:53:01.000 163 21597.60 429.45 42710.98 88888.00 2024-06-11 08:53:02.000 163 21597.64 429.46 42711.02 88888.00 2024-06-11 08:53:03.000 163 21597.65 429.51 42711.05 88888.00 2024-06-11 08:53:04.000 163 21597.59 429.55 42711.06 88888.00 2024-06-11 08:53:05.000 163 21597.50 429.52 42711.01 47817.30 2024-06-11 08:53:06.000 163 21597.45 429.48 42710.92 88888.00 2024-06-11 08:53:07.000 163 21597.44 429.48 42710.88 88888.00 2024-06-11 08:53:08.000 163 21597.41 429.49 42710.94 88888.00 2024-06-11 08:53:09.000 163 21597.35 429.49 42711.02 88888.00 2024-06-11 08:53:10.000 163 21597.35 429.52 42711.04 47817.69 2024-06-11 08:53:11.000 163 21597.40 429.57 42711.01 88888.00 2024-06-11 08:53:12.000 163 21597.42 429.57 42711.00 88888.00 2024-06-11 08:53:13.000 163 21597.39 429.53 42710.99 88888.00 2024-06-11 08:53:14.000 163 21597.36 429.51 42710.97 88888.00 2024-06-11 08:53:15.000 163 21597.34 429.52 42710.94 47817.14 2024-06-11 08:53:16.000 163 21597.30 429.51 42710.94 88888.00 2024-06-11 08:53:17.000 163 21597.31 429.45 42710.96 88888.00 2024-06-11 08:53:18.000 163 21597.35 429.39 42710.99 88888.00 2024-06-11 08:53:19.000 163 21597.38 429.37 42711.00 88888.00 2024-06-11 08:53:20.000 163 21597.37 429.38 42710.99 47817.27 2024-06-11 08:53:21.000 163 21597.32 429.45 42710.96 88888.00 2024-06-11 08:53:22.000 163 21597.30 429.52 42710.94 88888.00 2024-06-11 08:53:23.000 163 21597.30 429.54 42710.94 88888.00 2024-06-11 08:53:24.000 163 21597.31 429.53 42710.94 88888.00 2024-06-11 08:53:25.000 163 21597.31 429.49 42710.91 47817.46 2024-06-11 08:53:26.000 163 21597.27 429.47 42710.90 88888.00 2024-06-11 08:53:27.000 163 21597.24 429.47 42710.93 88888.00 2024-06-11 08:53:28.000 163 21597.21 429.45 42710.96 88888.00 2024-06-11 08:53:29.000 163 21597.19 429.47 42711.01 88888.00 2024-06-11 08:53:30.000 163 21597.19 429.53 42711.04 47817.34 2024-06-11 08:53:31.000 163 21597.19 429.57 42711.06 88888.00 2024-06-11 08:53:32.000 163 21597.18 429.59 42711.10 88888.00 2024-06-11 08:53:33.000 163 21597.15 429.58 42711.12 88888.00 2024-06-11 08:53:34.000 163 21597.11 429.53 42711.11 88888.00 2024-06-11 08:53:35.000 163 21597.10 429.51 42711.11 47817.31 2024-06-11 08:53:36.000 163 21597.07 429.54 42711.07 88888.00 2024-06-11 08:53:37.000 163 21597.05 429.58 42711.04 88888.00 2024-06-11 08:53:38.000 163 21597.04 429.60 42711.04 88888.00 2024-06-11 08:53:39.000 163 21597.03 429.62 42711.09 88888.00 2024-06-11 08:53:40.000 163 21597.04 429.65 42711.14 47817.60 2024-06-11 08:53:41.000 163 21597.08 429.68 42711.15 88888.00 2024-06-11 08:53:42.000 163 21597.06 429.69 42711.09 88888.00 2024-06-11 08:53:43.000 163 21597.01 429.69 42711.03 88888.00 2024-06-11 08:53:44.000 163 21597.01 429.69 42711.02 88888.00 2024-06-11 08:53:45.000 163 21597.04 429.66 42711.02 47817.48 2024-06-11 08:53:46.000 163 21597.06 429.60 42711.00 88888.00 2024-06-11 08:53:47.000 163 21597.04 429.58 42710.97 88888.00 2024-06-11 08:53:48.000 163 21597.01 429.62 42710.94 88888.00 2024-06-11 08:53:49.000 163 21597.00 429.67 42710.95 88888.00 2024-06-11 08:53:50.000 163 21597.00 429.64 42711.02 47817.23 2024-06-11 08:53:51.000 163 21596.99 429.57 42711.06 88888.00 2024-06-11 08:53:52.000 163 21597.02 429.54 42711.07 88888.00 2024-06-11 08:53:53.000 163 21597.06 429.56 42711.07 88888.00 2024-06-11 08:53:54.000 163 21597.04 429.60 42711.07 88888.00 2024-06-11 08:53:55.000 163 21597.00 429.61 42711.10 47816.96 2024-06-11 08:53:56.000 163 21596.98 429.58 42711.12 88888.00 2024-06-11 08:53:57.000 163 21596.96 429.54 42711.13 88888.00 2024-06-11 08:53:58.000 163 21596.91 429.53 42711.18 88888.00 2024-06-11 08:53:59.000 163 21596.91 429.52 42711.23 88888.00 2024-06-11 08:54:00.000 163 21596.95 429.53 42711.21 47816.97 2024-06-11 08:54:01.000 163 21596.98 429.57 42711.16 88888.00 2024-06-11 08:54:02.000 163 21596.95 429.59 42711.10 88888.00 2024-06-11 08:54:03.000 163 21596.92 429.56 42711.07 88888.00 2024-06-11 08:54:04.000 163 21596.92 429.53 42711.09 88888.00 2024-06-11 08:54:05.000 163 21596.91 429.52 42711.12 47817.47 2024-06-11 08:54:06.000 163 21596.88 429.51 42711.11 88888.00 2024-06-11 08:54:07.000 163 21596.86 429.48 42711.08 88888.00 2024-06-11 08:54:08.000 163 21596.86 429.48 42711.06 88888.00 2024-06-11 08:54:09.000 163 21596.87 429.52 42711.04 88888.00 2024-06-11 08:54:10.000 163 21596.87 429.54 42711.02 47817.55 2024-06-11 08:54:11.000 163 21596.86 429.53 42711.04 88888.00 2024-06-11 08:54:12.000 163 21596.89 429.52 42711.08 88888.00 2024-06-11 08:54:13.000 163 21596.94 429.49 42711.13 88888.00 2024-06-11 08:54:14.000 163 21596.98 429.44 42711.18 88888.00 2024-06-11 08:54:15.000 163 21597.02 429.40 42711.21 47817.08 2024-06-11 08:54:16.000 163 21597.06 429.39 42711.20 88888.00 2024-06-11 08:54:17.000 163 21597.06 429.44 42711.17 88888.00 2024-06-11 08:54:18.000 163 21597.03 429.45 42711.15 88888.00 2024-06-11 08:54:19.000 163 21597.04 429.41 42711.14 88888.00 2024-06-11 08:54:20.000 163 21597.06 429.36 42711.11 47817.46 2024-06-11 08:54:21.000 163 21597.07 429.35 42711.05 88888.00 2024-06-11 08:54:22.000 163 21597.11 429.34 42711.03 88888.00 2024-06-11 08:54:23.000 163 21597.17 429.27 42711.02 88888.00 2024-06-11 08:54:24.000 163 21597.23 429.20 42711.00 88888.00 2024-06-11 08:54:25.000 163 21597.28 429.17 42711.01 47817.31 2024-06-11 08:54:26.000 163 21597.30 429.16 42711.03 88888.00 2024-06-11 08:54:27.000 163 21597.29 429.16 42711.00 88888.00 2024-06-11 08:54:28.000 163 21597.30 429.17 42710.94 88888.00 2024-06-11 08:54:29.000 163 21597.32 429.14 42710.91 88888.00 2024-06-11 08:54:30.000 163 21597.33 429.08 42710.89 47817.04 2024-06-11 08:54:31.000 163 21597.35 429.05 42710.88 88888.00 2024-06-11 08:54:32.000 163 21597.35 429.06 42710.87 88888.00 2024-06-11 08:54:33.000 163 21597.35 429.08 42710.86 88888.00 2024-06-11 08:54:34.000 163 21597.35 429.08 42710.84 88888.00 2024-06-11 08:54:35.000 163 21597.33 429.04 42710.81 47817.46 2024-06-11 08:54:36.000 163 21597.29 428.96 42710.75 88888.00 2024-06-11 08:54:37.000 163 21597.23 428.90 42710.70 88888.00 2024-06-11 08:54:38.000 163 21597.22 428.88 42710.69 88888.00 2024-06-11 08:54:39.000 163 21597.25 428.88 42710.72 88888.00 2024-06-11 08:54:40.000 163 21597.27 428.85 42710.74 47816.82 2024-06-11 08:54:41.000 163 21597.29 428.85 42710.72 88888.00 2024-06-11 08:54:42.000 163 21597.27 428.90 42710.70 88888.00 2024-06-11 08:54:43.000 163 21597.19 428.91 42710.72 88888.00 2024-06-11 08:54:44.000 163 21597.13 428.87 42710.73 88888.00 2024-06-11 08:54:45.000 163 21597.05 428.84 42710.69 47817.38 2024-06-11 08:54:46.000 163 21596.94 428.85 42710.63 88888.00 2024-06-11 08:54:47.000 163 21596.86 428.86 42710.60 88888.00 2024-06-11 08:54:48.000 163 21596.88 428.86 42710.63 88888.00 2024-06-11 08:54:49.000 163 21596.90 428.85 42710.66 88888.00 2024-06-11 08:54:50.000 163 21596.85 428.83 42710.63 47816.48 2024-06-11 08:54:51.000 163 21596.78 428.82 42710.58 88888.00 2024-06-11 08:54:52.000 163 21596.73 428.86 42710.55 88888.00 2024-06-11 08:54:53.000 163 21596.68 428.93 42710.53 88888.00 2024-06-11 08:54:54.000 163 21596.68 428.95 42710.50 88888.00 2024-06-11 08:54:55.000 163 21596.69 428.93 42710.50 47816.71 2024-06-11 08:54:56.000 163 21596.66 428.92 42710.54 88888.00 2024-06-11 08:54:57.000 163 21596.62 428.92 42710.52 88888.00 2024-06-11 08:54:58.000 163 21596.59 428.91 42710.47 88888.00 2024-06-11 08:54:59.000 163 21596.56 428.90 42710.45 88888.00 2024-06-11 08:55:00.000 163 21596.57 428.90 42710.41 47816.83 2024-06-11 08:55:01.000 163 21596.62 428.91 42710.40 88888.00 2024-06-11 08:55:02.000 163 21596.70 428.90 42710.46 88888.00 2024-06-11 08:55:03.000 163 21596.77 428.88 42710.54 88888.00 2024-06-11 08:55:04.000 163 21596.80 428.88 42710.60 88888.00 2024-06-11 08:55:05.000 163 21596.83 428.87 42710.63 47816.72 2024-06-11 08:55:06.000 163 21596.86 428.87 42710.66 88888.00 2024-06-11 08:55:07.000 163 21596.87 428.86 42710.70 88888.00 2024-06-11 08:55:08.000 163 21596.90 428.82 42710.69 88888.00 2024-06-11 08:55:09.000 163 21596.94 428.78 42710.62 88888.00 2024-06-11 08:55:10.000 163 21596.96 428.80 42710.55 47816.73 2024-06-11 08:55:11.000 163 21596.94 428.86 42710.52 88888.00 2024-06-11 08:55:12.000 163 21596.95 428.88 42710.50 88888.00 2024-06-11 08:55:13.000 163 21596.97 428.88 42710.49 88888.00 2024-06-11 08:55:14.000 163 21596.99 428.89 42710.49 88888.00 2024-06-11 08:55:15.000 163 21596.99 428.90 42710.54 47816.99 2024-06-11 08:55:16.000 163 21596.99 428.88 42710.56 88888.00 2024-06-11 08:55:17.000 163 21596.98 428.86 42710.52 88888.00 2024-06-11 08:55:18.000 163 21596.98 428.85 42710.51 88888.00 2024-06-11 08:55:19.000 163 21596.97 428.84 42710.55 88888.00 2024-06-11 08:55:20.000 163 21596.92 428.87 42710.58 47817.10 2024-06-11 08:55:21.000 163 21596.88 428.89 42710.54 88888.00 2024-06-11 08:55:22.000 163 21596.86 428.88 42710.50 88888.00 2024-06-11 08:55:23.000 163 21596.87 428.89 42710.50 88888.00 2024-06-11 08:55:24.000 163 21596.84 428.95 42710.55 88888.00 2024-06-11 08:55:25.000 163 21596.77 429.01 42710.61 47816.47 2024-06-11 08:55:26.000 163 21596.75 429.06 42710.66 88888.00 2024-06-11 08:55:27.000 163 21596.74 429.05 42710.65 88888.00 2024-06-11 08:55:28.000 163 21596.72 429.05 42710.62 88888.00 2024-06-11 08:55:29.000 163 21596.69 429.07 42710.62 88888.00 2024-06-11 08:55:30.000 163 21596.67 429.07 42710.61 47816.85 2024-06-11 08:55:31.000 163 21596.61 429.05 42710.57 88888.00 2024-06-11 08:55:32.000 163 21596.53 429.04 42710.53 88888.00 2024-06-11 08:55:33.000 163 21596.50 429.03 42710.53 88888.00 2024-06-11 08:55:34.000 163 21596.51 429.02 42710.56 88888.00 2024-06-11 08:55:35.000 163 21596.50 429.01 42710.56 47816.63 2024-06-11 08:55:36.000 163 21596.47 429.02 42710.59 88888.00 2024-06-11 08:55:37.000 163 21596.48 429.07 42710.66 88888.00 2024-06-11 08:55:38.000 163 21596.53 429.11 42710.69 88888.00 2024-06-11 08:55:39.000 163 21596.59 429.08 42710.68 88888.00 2024-06-11 08:55:40.000 163 21596.63 429.02 42710.66 47816.65 2024-06-11 08:55:41.000 163 21596.64 428.99 42710.59 88888.00 2024-06-11 08:55:42.000 163 21596.67 428.98 42710.52 88888.00 2024-06-11 08:55:43.000 163 21596.75 428.96 42710.50 88888.00 2024-06-11 08:55:44.000 163 21596.81 428.98 42710.53 88888.00 2024-06-11 08:55:45.000 163 21596.87 429.06 42710.58 47816.84 2024-06-11 08:55:46.000 163 21596.93 429.11 42710.59 88888.00 2024-06-11 08:55:47.000 163 21596.97 429.07 42710.57 88888.00 2024-06-11 08:55:48.000 163 21597.02 429.04 42710.55 88888.00 2024-06-11 08:55:49.000 163 21597.06 429.00 42710.54 88888.00 2024-06-11 08:55:50.000 163 21597.09 428.93 42710.51 47816.99 2024-06-11 08:55:51.000 163 21597.17 428.87 42710.47 88888.00 2024-06-11 08:55:52.000 163 21597.27 428.89 42710.45 88888.00 2024-06-11 08:55:53.000 163 21597.33 428.94 42710.47 88888.00 2024-06-11 08:55:54.000 163 21597.37 428.97 42710.50 88888.00 2024-06-11 08:55:55.000 163 21597.43 429.00 42710.54 47816.80 2024-06-11 08:55:56.000 163 21597.48 429.01 42710.55 88888.00 2024-06-11 08:55:57.000 163 21597.52 428.98 42710.49 88888.00 2024-06-11 08:55:58.000 163 21597.56 428.92 42710.42 88888.00 2024-06-11 08:55:59.000 163 21597.62 428.89 42710.41 88888.00 2024-06-11 08:56:00.000 163 21597.64 428.87 42710.40 47816.95 2024-06-11 08:56:01.000 163 21597.62 428.87 42710.40 88888.00 2024-06-11 08:56:02.000 163 21597.62 428.88 42710.43 88888.00 2024-06-11 08:56:03.000 163 21597.64 428.85 42710.45 88888.00 2024-06-11 08:56:04.000 163 21597.64 428.81 42710.44 88888.00 2024-06-11 08:56:05.000 163 21597.58 428.79 42710.45 47817.14 2024-06-11 08:56:06.000 163 21597.51 428.79 42710.41 88888.00 2024-06-11 08:56:07.000 163 21597.49 428.81 42710.36 88888.00 2024-06-11 08:56:08.000 163 21597.48 428.79 42710.34 88888.00 2024-06-11 08:56:09.000 163 21597.43 428.74 42710.31 88888.00 2024-06-11 08:56:10.000 163 21597.41 428.73 42710.23 47816.78 2024-06-11 08:56:11.000 163 21597.43 428.73 42710.21 88888.00 2024-06-11 08:56:12.000 163 21597.47 428.72 42710.24 88888.00 2024-06-11 08:56:13.000 163 21597.47 428.75 42710.24 88888.00 2024-06-11 08:56:14.000 163 21597.40 428.78 42710.20 88888.00 2024-06-11 08:56:15.000 163 21597.35 428.76 42710.21 47816.61 2024-06-11 08:56:16.000 163 21597.32 428.72 42710.24 88888.00 2024-06-11 08:56:17.000 163 21597.30 428.69 42710.23 88888.00 2024-06-11 08:56:18.000 163 21597.28 428.65 42710.19 88888.00 2024-06-11 08:56:19.000 163 21597.27 428.60 42710.18 88888.00 2024-06-11 08:56:20.000 163 21597.26 428.55 42710.21 47816.52 2024-06-11 08:56:21.000 163 21597.29 428.50 42710.24 88888.00 2024-06-11 08:56:22.000 163 21597.32 428.47 42710.20 88888.00 2024-06-11 08:56:23.000 163 21597.29 428.49 42710.14 88888.00 2024-06-11 08:56:24.000 163 21597.24 428.50 42710.13 88888.00 2024-06-11 08:56:25.000 163 21597.21 428.45 42710.14 47816.78 2024-06-11 08:56:26.000 163 21597.18 428.41 42710.12 88888.00 2024-06-11 08:56:27.000 163 21597.18 428.44 42710.12 88888.00 2024-06-11 08:56:28.000 163 21597.20 428.47 42710.15 88888.00 2024-06-11 08:56:29.000 163 21597.22 428.45 42710.15 88888.00 2024-06-11 08:56:30.000 163 21597.23 428.46 42710.14 99999.00 2024-06-11 08:56:31.000 163 21597.22 428.47 42710.12 99999.00 2024-06-11 08:56:32.000 163 21597.21 428.49 42710.09 99999.00 2024-06-11 08:56:33.000 163 21597.20 428.51 42710.06 99999.00 2024-06-11 08:56:34.000 163 21597.21 428.46 42710.07 99999.00 2024-06-11 08:56:35.000 163 21597.20 428.38 42710.11 47816.49 2024-06-11 08:56:36.000 163 21597.21 428.33 42710.13 88888.00 2024-06-11 08:56:37.000 163 21597.23 428.31 42710.11 88888.00 2024-06-11 08:56:38.000 163 21597.24 428.27 42710.06 88888.00 2024-06-11 08:56:39.000 163 21597.24 428.25 42710.02 88888.00 2024-06-11 08:56:40.000 163 21597.26 428.23 42710.00 47816.48 2024-06-11 08:56:41.000 163 21597.29 428.20 42710.03 88888.00 2024-06-11 08:56:42.000 163 21597.26 428.18 42710.04 88888.00 2024-06-11 08:56:43.000 163 21597.20 428.17 42710.01 88888.00 2024-06-11 08:56:44.000 163 21597.19 428.17 42709.98 88888.00 2024-06-11 08:56:45.000 163 21597.22 428.17 42709.95 47816.46 2024-06-11 08:56:46.000 163 21597.24 428.14 42709.96 88888.00 2024-06-11 08:56:47.000 163 21597.24 428.13 42709.98 88888.00 2024-06-11 08:56:48.000 163 21597.22 428.13 42710.01 88888.00 2024-06-11 08:56:49.000 163 21597.20 428.14 42710.01 88888.00 2024-06-11 08:56:50.000 163 21597.19 428.13 42710.00 47815.82 2024-06-11 08:56:51.000 163 21597.17 428.13 42709.98 88888.00 2024-06-11 08:56:52.000 163 21597.16 428.13 42709.98 88888.00 2024-06-11 08:56:53.000 163 21597.18 428.13 42709.97 88888.00 2024-06-11 08:56:54.000 163 21597.19 428.12 42709.93 88888.00 2024-06-11 08:56:55.000 163 21597.19 428.08 42709.85 47816.18 2024-06-11 08:56:56.000 163 21597.19 428.04 42709.81 88888.00 2024-06-11 08:56:57.000 163 21597.19 428.03 42709.84 88888.00 2024-06-11 08:56:58.000 163 21597.16 428.02 42709.88 88888.00 2024-06-11 08:56:59.000 163 21597.14 427.98 42709.86 88888.00 2024-06-11 08:57:00.000 163 21597.15 427.95 42709.88 47816.09 2024-06-11 08:57:01.000 163 21597.17 427.95 42709.93 88888.00 2024-06-11 08:57:02.000 163 21597.16 427.96 42709.94 88888.00 2024-06-11 08:57:03.000 163 21597.14 427.96 42709.92 88888.00 2024-06-11 08:57:04.000 163 21597.13 427.95 42709.91 88888.00 2024-06-11 08:57:05.000 163 21597.14 427.95 42709.91 47815.91 2024-06-11 08:57:06.000 163 21597.15 427.94 42709.89 88888.00 2024-06-11 08:57:07.000 163 21597.12 427.94 42709.90 88888.00 2024-06-11 08:57:08.000 163 21597.07 427.97 42709.95 88888.00 2024-06-11 08:57:09.000 163 21597.03 428.02 42709.94 88888.00 2024-06-11 08:57:10.000 163 21597.03 428.04 42709.94 47816.02 2024-06-11 08:57:11.000 163 21597.06 428.00 42709.99 88888.00 2024-06-11 08:57:12.000 163 21597.06 427.95 42710.00 88888.00 2024-06-11 08:57:13.000 163 21597.01 427.94 42709.93 88888.00 2024-06-11 08:57:14.000 163 21597.00 427.99 42709.86 88888.00 2024-06-11 08:57:15.000 163 21596.98 428.00 42709.86 47816.49 2024-06-11 08:57:16.000 163 21596.92 427.97 42709.88 88888.00 2024-06-11 08:57:17.000 163 21596.92 427.95 42709.91 88888.00 2024-06-11 08:57:18.000 163 21596.98 427.98 42709.94 88888.00 2024-06-11 08:57:19.000 163 21597.02 428.00 42709.96 88888.00 2024-06-11 08:57:20.000 163 21597.00 428.00 42709.93 47816.13 2024-06-11 08:57:21.000 163 21597.00 427.99 42709.91 88888.00 2024-06-11 08:57:22.000 163 21597.00 428.02 42709.94 88888.00 2024-06-11 08:57:23.000 163 21596.95 428.03 42709.96 88888.00 2024-06-11 08:57:24.000 163 21596.87 428.00 42709.96 88888.00 2024-06-11 08:57:25.000 163 21596.82 427.96 42709.96 47815.91 2024-06-11 08:57:26.000 163 21596.83 427.95 42709.94 88888.00 2024-06-11 08:57:27.000 163 21596.85 428.00 42709.91 88888.00 2024-06-11 08:57:28.000 163 21596.85 428.07 42709.91 88888.00 2024-06-11 08:57:29.000 163 21596.81 428.12 42709.93 88888.00 2024-06-11 08:57:30.000 163 21596.76 428.15 42709.96 47815.92 2024-06-11 08:57:31.000 163 21596.74 428.15 42709.95 88888.00 2024-06-11 08:57:32.000 163 21596.74 428.10 42709.92 88888.00 2024-06-11 08:57:33.000 163 21596.77 428.05 42709.91 88888.00 2024-06-11 08:57:34.000 163 21596.78 428.08 42709.91 88888.00 2024-06-11 08:57:35.000 163 21596.78 428.14 42709.91 47815.86 2024-06-11 08:57:36.000 163 21596.80 428.19 42709.93 88888.00 2024-06-11 08:57:37.000 163 21596.83 428.20 42709.93 88888.00 2024-06-11 08:57:38.000 163 21596.87 428.19 42709.93 88888.00 2024-06-11 08:57:39.000 163 21596.92 428.17 42709.95 88888.00 2024-06-11 08:57:40.000 163 21596.95 428.19 42709.97 47816.12 2024-06-11 08:57:41.000 163 21596.94 428.20 42709.98 88888.00 2024-06-11 08:57:42.000 163 21596.94 428.18 42709.98 88888.00 2024-06-11 08:57:43.000 163 21596.99 428.14 42709.99 88888.00 2024-06-11 08:57:44.000 163 21597.02 428.12 42710.01 88888.00 2024-06-11 08:57:45.000 163 21596.98 428.12 42709.98 47816.27 2024-06-11 08:57:46.000 163 21596.96 428.16 42709.94 88888.00 2024-06-11 08:57:47.000 163 21597.01 428.22 42709.97 88888.00 2024-06-11 08:57:48.000 163 21597.03 428.22 42710.00 88888.00 2024-06-11 08:57:49.000 163 21597.00 428.21 42709.96 88888.00 2024-06-11 08:57:50.000 163 21597.00 428.25 42709.91 47816.15 2024-06-11 08:57:51.000 163 21597.00 428.27 42709.90 88888.00 2024-06-11 08:57:52.000 163 21596.97 428.23 42709.92 88888.00 2024-06-11 08:57:53.000 163 21596.93 428.23 42709.95 88888.00 2024-06-11 08:57:54.000 163 21596.89 428.26 42709.97 88888.00 2024-06-11 08:57:55.000 163 21596.85 428.28 42709.95 47816.02 2024-06-11 08:57:56.000 163 21596.84 428.27 42709.92 88888.00 2024-06-11 08:57:57.000 163 21596.83 428.22 42709.95 88888.00 2024-06-11 08:57:58.000 163 21596.77 428.17 42710.01 88888.00 2024-06-11 08:57:59.000 163 21596.67 428.16 42710.02 88888.00 2024-06-11 08:58:00.000 163 21596.57 428.19 42710.02 47816.19 2024-06-11 08:58:01.000 163 21596.52 428.22 42710.04 88888.00 2024-06-11 08:58:02.000 163 21596.52 428.29 42710.06 88888.00 2024-06-11 08:58:03.000 163 21596.50 428.31 42710.09 88888.00 2024-06-11 08:58:04.000 163 21596.48 428.29 42710.11 88888.00 2024-06-11 08:58:05.000 163 21596.47 428.26 42710.09 47815.94 2024-06-11 08:58:06.000 163 21596.47 428.27 42710.07 88888.00 2024-06-11 08:58:07.000 163 21596.46 428.28 42710.07 88888.00 2024-06-11 08:58:08.000 163 21596.42 428.28 42710.07 88888.00 2024-06-11 08:58:09.000 163 21596.37 428.29 42710.07 88888.00 2024-06-11 08:58:10.000 163 21596.39 428.30 42710.07 47816.09 2024-06-11 08:58:11.000 163 21596.47 428.31 42710.04 88888.00 2024-06-11 08:58:12.000 163 21596.51 428.32 42710.00 88888.00 2024-06-11 08:58:13.000 163 21596.51 428.34 42709.96 88888.00 2024-06-11 08:58:14.000 163 21596.55 428.37 42709.97 88888.00 2024-06-11 08:58:15.000 163 21596.60 428.37 42710.00 47815.92 2024-06-11 08:58:16.000 163 21596.64 428.35 42710.04 88888.00 2024-06-11 08:58:17.000 163 21596.68 428.37 42710.06 88888.00 2024-06-11 08:58:18.000 163 21596.69 428.39 42710.05 88888.00 2024-06-11 08:58:19.000 163 21596.66 428.34 42710.00 88888.00 2024-06-11 08:58:20.000 163 21596.66 428.26 42709.99 47815.82 2024-06-11 08:58:21.000 163 21596.71 428.23 42710.00 88888.00 2024-06-11 08:58:22.000 163 21596.74 428.22 42709.94 88888.00 2024-06-11 08:58:23.000 163 21596.77 428.23 42709.89 88888.00 2024-06-11 08:58:24.000 163 21596.82 428.23 42709.90 88888.00 2024-06-11 08:58:25.000 163 21596.79 428.22 42709.94 47815.74 2024-06-11 08:58:26.000 163 21596.69 428.20 42709.96 88888.00 2024-06-11 08:58:27.000 163 21596.66 428.18 42709.94 88888.00 2024-06-11 08:58:28.000 163 21596.70 428.15 42709.93 88888.00 2024-06-11 08:58:29.000 163 21596.72 428.12 42709.97 88888.00 2024-06-11 08:58:30.000 163 21596.69 428.13 42710.02 47816.31 2024-06-11 08:58:31.000 163 21596.69 428.14 42710.03 88888.00 2024-06-11 08:58:32.000 163 21596.70 428.12 42709.98 88888.00 2024-06-11 08:58:33.000 163 21596.67 428.11 42709.93 88888.00 2024-06-11 08:58:34.000 163 21596.66 428.13 42709.96 88888.00 2024-06-11 08:58:35.000 163 21596.65 428.14 42710.00 47815.90 2024-06-11 08:58:36.000 163 21596.61 428.10 42709.98 88888.00 2024-06-11 08:58:37.000 163 21596.59 428.04 42709.96 88888.00 2024-06-11 08:58:38.000 163 21596.57 427.99 42709.96 88888.00 2024-06-11 08:58:39.000 163 21596.54 427.97 42709.93 88888.00 2024-06-11 08:58:40.000 163 21596.56 427.94 42709.88 47816.05 2024-06-11 08:58:41.000 163 21596.59 427.89 42709.86 88888.00 2024-06-11 08:58:42.000 163 21596.62 427.87 42709.86 88888.00 2024-06-11 08:58:43.000 163 21596.60 427.90 42709.88 88888.00 2024-06-11 08:58:44.000 163 21596.56 427.93 42709.89 88888.00 2024-06-11 08:58:45.000 163 21596.53 427.98 42709.91 47815.71 2024-06-11 08:58:46.000 163 21596.56 428.04 42709.91 88888.00 2024-06-11 08:58:47.000 163 21596.57 428.01 42709.85 88888.00 2024-06-11 08:58:48.000 163 21596.50 427.89 42709.79 88888.00 2024-06-11 08:58:49.000 163 21596.41 427.83 42709.78 88888.00 2024-06-11 08:58:50.000 163 21596.42 427.87 42709.79 47815.69 2024-06-11 08:58:51.000 163 21596.48 427.96 42709.82 88888.00 2024-06-11 08:58:52.000 163 21596.49 428.01 42709.83 88888.00 2024-06-11 08:58:53.000 163 21596.45 427.98 42709.84 88888.00 2024-06-11 08:58:54.000 163 21596.43 427.90 42709.84 88888.00 2024-06-11 08:58:55.000 163 21596.42 427.82 42709.80 47815.49 2024-06-11 08:58:56.000 163 21596.40 427.77 42709.77 88888.00 2024-06-11 08:58:57.000 163 21596.35 427.79 42709.77 88888.00 2024-06-11 08:58:58.000 163 21596.33 427.82 42709.79 88888.00 2024-06-11 08:58:59.000 163 21596.35 427.84 42709.82 88888.00 2024-06-11 08:59:00.000 163 21596.37 427.87 42709.83 47815.66 2024-06-11 08:59:01.000 163 21596.34 427.89 42709.81 88888.00 2024-06-11 08:59:02.000 163 21596.34 427.87 42709.79 88888.00 2024-06-11 08:59:03.000 163 21596.35 427.83 42709.79 88888.00 2024-06-11 08:59:04.000 163 21596.34 427.79 42709.80 88888.00 2024-06-11 08:59:05.000 163 21596.32 427.77 42709.82 47815.89 2024-06-11 08:59:06.000 163 21596.32 427.76 42709.82 88888.00 2024-06-11 08:59:07.000 163 21596.32 427.80 42709.80 88888.00 2024-06-11 08:59:08.000 163 21596.29 427.83 42709.80 88888.00 2024-06-11 08:59:09.000 163 21596.30 427.85 42709.84 88888.00 2024-06-11 08:59:10.000 163 21596.35 427.91 42709.86 47815.50 2024-06-11 08:59:11.000 163 21596.40 428.00 42709.85 88888.00 2024-06-11 08:59:12.000 163 21596.38 428.03 42709.80 88888.00 2024-06-11 08:59:13.000 163 21596.33 427.98 42709.77 88888.00 2024-06-11 08:59:14.000 163 21596.31 427.93 42709.80 88888.00 2024-06-11 08:59:15.000 163 21596.28 427.91 42709.83 47815.53 2024-06-11 08:59:16.000 163 21596.29 427.91 42709.82 88888.00 2024-06-11 08:59:17.000 163 21596.31 427.92 42709.81 88888.00 2024-06-11 08:59:18.000 163 21596.31 427.97 42709.84 88888.00 2024-06-11 08:59:19.000 163 21596.30 427.99 42709.87 88888.00 2024-06-11 08:59:20.000 163 21596.31 427.92 42709.86 47815.75 2024-06-11 08:59:21.000 163 21596.31 427.85 42709.84 88888.00 2024-06-11 08:59:22.000 163 21596.29 427.87 42709.86 88888.00 2024-06-11 08:59:23.000 163 21596.26 427.94 42709.90 88888.00 2024-06-11 08:59:24.000 163 21596.28 428.02 42709.90 88888.00 2024-06-11 08:59:25.000 163 21596.30 428.05 42709.89 47816.20 2024-06-11 08:59:26.000 163 21596.26 428.06 42709.94 88888.00 2024-06-11 08:59:27.000 163 21596.24 428.09 42710.00 88888.00 2024-06-11 08:59:28.000 163 21596.24 428.11 42710.03 88888.00 2024-06-11 08:59:29.000 163 21596.23 428.08 42710.02 88888.00 2024-06-11 08:59:30.000 163 21596.22 428.05 42709.98 47815.86 2024-06-11 08:59:31.000 163 21596.23 428.05 42709.96 88888.00 2024-06-11 08:59:32.000 163 21596.24 428.08 42709.96 88888.00 2024-06-11 08:59:33.000 163 21596.23 428.11 42709.96 88888.00 2024-06-11 08:59:34.000 163 21596.22 428.14 42710.01 88888.00 2024-06-11 08:59:35.000 163 21596.23 428.18 42710.07 47816.02 2024-06-11 08:59:36.000 163 21596.25 428.22 42710.12 88888.00 2024-06-11 08:59:37.000 163 21596.22 428.25 42710.11 88888.00 2024-06-11 08:59:38.000 163 21596.15 428.21 42710.04 88888.00 2024-06-11 08:59:39.000 163 21596.15 428.16 42710.02 88888.00 2024-06-11 08:59:40.000 163 21596.22 428.16 42710.07 47816.11 2024-06-11 08:59:41.000 163 21596.27 428.16 42710.14 88888.00 2024-06-11 08:59:42.000 163 21596.25 428.15 42710.18 88888.00 2024-06-11 08:59:43.000 163 21596.21 428.18 42710.19 88888.00 2024-06-11 08:59:44.000 163 21596.14 428.23 42710.18 88888.00 2024-06-11 08:59:45.000 163 21596.08 428.26 42710.15 47815.88 2024-06-11 08:59:46.000 163 21596.07 428.25 42710.13 88888.00 2024-06-11 08:59:47.000 163 21596.12 428.25 42710.12 88888.00 2024-06-11 08:59:48.000 163 21596.18 428.29 42710.14 88888.00 2024-06-11 08:59:49.000 163 21596.23 428.34 42710.17 88888.00 2024-06-11 08:59:50.000 163 21596.23 428.36 42710.15 47815.89 2024-06-11 08:59:51.000 163 21596.18 428.34 42710.10 88888.00 2024-06-11 08:59:52.000 163 21596.17 428.33 42710.07 88888.00 2024-06-11 08:59:53.000 163 21596.21 428.33 42710.08 88888.00 2024-06-11 08:59:54.000 163 21596.25 428.35 42710.09 88888.00 2024-06-11 08:59:55.000 163 21596.26 428.37 42710.06 47816.03 2024-06-11 08:59:56.000 163 21596.28 428.38 42710.00 88888.00 2024-06-11 08:59:57.000 163 21596.32 428.43 42710.00 88888.00 2024-06-11 08:59:58.000 163 21596.37 428.46 42710.04 88888.00 2024-06-11 08:59:59.000 163 21596.40 428.44 42710.07 88888.00 2024-06-11 09:00:00.000 163 21596.41 428.38 42710.08 47815.92 2024-06-11 09:00:01.000 163 21596.42 428.36 42710.10 88888.00 2024-06-11 09:00:02.000 163 21596.39 428.37 42710.08 88888.00 2024-06-11 09:00:03.000 163 21596.32 428.39 42710.02 88888.00 2024-06-11 09:00:04.000 163 21596.28 428.38 42709.97 88888.00 2024-06-11 09:00:05.000 163 21596.30 428.36 42709.97 47815.99 2024-06-11 09:00:06.000 163 21596.32 428.37 42709.97 88888.00 2024-06-11 09:00:07.000 163 21596.31 428.38 42709.96 88888.00 2024-06-11 09:00:08.000 163 21596.31 428.37 42709.95 88888.00 2024-06-11 09:00:09.000 163 21596.29 428.37 42709.94 88888.00 2024-06-11 09:00:10.000 163 21596.24 428.38 42709.93 47815.91 2024-06-11 09:00:11.000 163 21596.19 428.37 42709.92 88888.00 2024-06-11 09:00:12.000 163 21596.19 428.31 42709.93 88888.00 2024-06-11 09:00:13.000 163 21596.21 428.26 42709.93 88888.00 2024-06-11 09:00:14.000 163 21596.19 428.30 42709.96 88888.00 2024-06-11 09:00:15.000 163 21596.15 428.38 42710.00 47815.96 2024-06-11 09:00:16.000 163 21596.10 428.44 42710.02 88888.00 2024-06-11 09:00:17.000 163 21596.10 428.45 42710.03 88888.00 2024-06-11 09:00:18.000 163 21596.10 428.43 42710.03 88888.00 2024-06-11 09:00:19.000 163 21596.11 428.41 42710.02 88888.00 2024-06-11 09:00:20.000 163 21596.10 428.41 42710.03 47816.04 2024-06-11 09:00:21.000 163 21596.08 428.41 42710.03 88888.00 2024-06-11 09:00:22.000 163 21596.07 428.38 42710.07 88888.00 2024-06-11 09:00:23.000 163 21596.08 428.38 42710.12 88888.00 2024-06-11 09:00:24.000 163 21596.06 428.40 42710.13 88888.00 2024-06-11 09:00:25.000 163 21596.00 428.39 42710.09 47815.62 2024-06-11 09:00:26.000 163 21595.95 428.35 42710.03 88888.00 2024-06-11 09:00:27.000 163 21595.93 428.31 42709.98 88888.00 2024-06-11 09:00:28.000 163 21595.93 428.33 42709.94 88888.00 2024-06-11 09:00:29.000 163 21595.95 428.39 42709.94 88888.00 2024-06-11 09:00:30.000 163 21595.96 428.44 42709.94 47815.33 2024-06-11 09:00:31.000 163 21595.94 428.44 42709.95 88888.00 2024-06-11 09:00:32.000 163 21595.94 428.40 42709.99 88888.00 2024-06-11 09:00:33.000 163 21595.96 428.39 42710.03 88888.00 2024-06-11 09:00:34.000 163 21595.95 428.41 42710.03 88888.00 2024-06-11 09:00:35.000 163 21595.91 428.41 42710.02 47815.80 2024-06-11 09:00:36.000 163 21595.85 428.40 42710.00 88888.00 2024-06-11 09:00:37.000 163 21595.84 428.42 42709.98 88888.00 2024-06-11 09:00:38.000 163 21595.89 428.42 42709.96 88888.00 2024-06-11 09:00:39.000 163 21595.93 428.40 42709.98 88888.00 2024-06-11 09:00:40.000 163 21595.93 428.38 42710.02 47815.79 2024-06-11 09:00:41.000 163 21595.91 428.41 42710.02 88888.00 2024-06-11 09:00:42.000 163 21595.88 428.47 42710.02 88888.00 2024-06-11 09:00:43.000 163 21595.83 428.50 42710.02 88888.00 2024-06-11 09:00:44.000 163 21595.76 428.45 42710.00 88888.00 2024-06-11 09:00:45.000 163 21595.68 428.39 42710.00 47815.52 2024-06-11 09:00:46.000 163 21595.65 428.38 42710.03 88888.00 2024-06-11 09:00:47.000 163 21595.67 428.41 42710.06 88888.00 2024-06-11 09:00:48.000 163 21595.71 428.43 42710.07 88888.00 2024-06-11 09:00:49.000 163 21595.69 428.41 42710.06 88888.00 2024-06-11 09:00:50.000 163 21595.65 428.41 42710.05 47815.43 2024-06-11 09:00:51.000 163 21595.59 428.44 42710.05 88888.00 2024-06-11 09:00:52.000 163 21595.53 428.45 42710.07 88888.00 2024-06-11 09:00:53.000 163 21595.49 428.43 42710.06 88888.00 2024-06-11 09:00:54.000 163 21595.48 428.42 42710.05 88888.00 2024-06-11 09:00:55.000 163 21595.48 428.45 42710.06 47815.37 2024-06-11 09:00:56.000 163 21595.47 428.49 42710.07 88888.00 2024-06-11 09:00:57.000 163 21595.46 428.49 42710.10 88888.00 2024-06-11 09:00:58.000 163 21595.47 428.50 42710.13 88888.00 2024-06-11 09:00:59.000 163 21595.48 428.52 42710.14 88888.00 2024-06-11 09:01:00.000 163 21595.48 428.57 42710.13 47815.30 2024-06-11 09:01:01.000 163 21595.47 428.62 42710.10 88888.00 2024-06-11 09:01:02.000 163 21595.42 428.64 42710.03 88888.00 2024-06-11 09:01:03.000 163 21595.41 428.62 42710.01 88888.00 2024-06-11 09:01:04.000 163 21595.45 428.61 42710.05 88888.00 2024-06-11 09:01:05.000 163 21595.50 428.62 42710.08 47815.83 2024-06-11 09:01:06.000 163 21595.53 428.62 42710.09 88888.00 2024-06-11 09:01:07.000 163 21595.52 428.59 42710.09 88888.00 2024-06-11 09:01:08.000 163 21595.48 428.59 42710.09 88888.00 2024-06-11 09:01:09.000 163 21595.44 428.62 42710.12 88888.00 2024-06-11 09:01:10.000 163 21595.45 428.66 42710.18 47815.35 2024-06-11 09:01:11.000 163 21595.50 428.68 42710.20 88888.00 2024-06-11 09:01:12.000 163 21595.53 428.68 42710.16 88888.00 2024-06-11 09:01:13.000 163 21595.53 428.67 42710.15 88888.00 2024-06-11 09:01:14.000 163 21595.54 428.64 42710.17 88888.00 2024-06-11 09:01:15.000 163 21595.56 428.66 42710.18 47815.67 2024-06-11 09:01:16.000 163 21595.56 428.72 42710.17 88888.00 2024-06-11 09:01:17.000 163 21595.53 428.76 42710.17 88888.00 2024-06-11 09:01:18.000 163 21595.49 428.75 42710.18 88888.00 2024-06-11 09:01:19.000 163 21595.48 428.72 42710.20 88888.00 2024-06-11 09:01:20.000 163 21595.50 428.71 42710.22 47815.97 2024-06-11 09:01:21.000 163 21595.51 428.74 42710.22 88888.00 2024-06-11 09:01:22.000 163 21595.50 428.80 42710.19 88888.00 2024-06-11 09:01:23.000 163 21595.50 428.84 42710.20 88888.00 2024-06-11 09:01:24.000 163 21595.51 428.83 42710.23 88888.00 2024-06-11 09:01:25.000 163 21595.49 428.84 42710.23 47815.88 2024-06-11 09:01:26.000 163 21595.44 428.86 42710.19 88888.00 2024-06-11 09:01:27.000 163 21595.43 428.85 42710.15 88888.00 2024-06-11 09:01:28.000 163 21595.47 428.83 42710.16 88888.00 2024-06-11 09:01:29.000 163 21595.55 428.79 42710.22 88888.00 2024-06-11 09:01:30.000 163 21595.58 428.75 42710.27 47815.65 2024-06-11 09:01:31.000 163 21595.55 428.79 42710.24 88888.00 2024-06-11 09:01:32.000 163 21595.53 428.85 42710.21 88888.00 2024-06-11 09:01:33.000 163 21595.54 428.86 42710.21 88888.00 2024-06-11 09:01:34.000 163 21595.54 428.85 42710.23 88888.00 2024-06-11 09:01:35.000 163 21595.55 428.89 42710.25 47815.95 2024-06-11 09:01:36.000 163 21595.56 428.95 42710.27 88888.00 2024-06-11 09:01:37.000 163 21595.56 428.98 42710.25 88888.00 2024-06-11 09:01:38.000 163 21595.59 429.00 42710.18 88888.00 2024-06-11 09:01:39.000 163 21595.60 429.01 42710.09 88888.00 2024-06-11 09:01:40.000 163 21595.55 428.98 42710.05 47815.54 2024-06-11 09:01:41.000 163 21595.47 428.90 42710.05 88888.00 2024-06-11 09:01:42.000 163 21595.43 428.82 42710.06 88888.00 2024-06-11 09:01:43.000 163 21595.48 428.79 42710.05 88888.00 2024-06-11 09:01:44.000 163 21595.57 428.81 42710.04 88888.00 2024-06-11 09:01:45.000 163 21595.61 428.82 42710.06 47815.57 2024-06-11 09:01:46.000 163 21595.57 428.80 42710.09 88888.00 2024-06-11 09:01:47.000 163 21595.56 428.78 42710.09 88888.00 2024-06-11 09:01:48.000 163 21595.64 428.81 42710.06 88888.00 2024-06-11 09:01:49.000 163 21595.71 428.83 42710.02 88888.00 2024-06-11 09:01:50.000 163 21595.72 428.85 42710.03 47815.63 2024-06-11 09:01:51.000 163 21595.73 428.88 42710.12 88888.00 2024-06-11 09:01:52.000 163 21595.72 428.89 42710.15 88888.00 2024-06-11 09:01:53.000 163 21595.71 428.86 42710.09 88888.00 2024-06-11 09:01:54.000 163 21595.72 428.84 42710.06 88888.00 2024-06-11 09:01:55.000 163 21595.74 428.87 42710.07 47815.97 2024-06-11 09:01:56.000 163 21595.76 428.92 42710.09 88888.00 2024-06-11 09:01:57.000 163 21595.76 428.92 42710.09 88888.00 2024-06-11 09:01:58.000 163 21595.68 428.88 42710.09 88888.00 2024-06-11 09:01:59.000 163 21595.59 428.81 42710.06 88888.00 2024-06-11 09:02:00.000 163 21595.58 428.77 42710.02 47815.66 2024-06-11 09:02:01.000 163 21595.61 428.76 42710.00 88888.00 2024-06-11 09:02:02.000 163 21595.63 428.77 42709.99 88888.00 2024-06-11 09:02:03.000 163 21595.59 428.75 42709.96 88888.00 2024-06-11 09:02:04.000 163 21595.52 428.71 42709.93 88888.00 2024-06-11 09:02:05.000 163 21595.48 428.69 42709.93 47815.36 2024-06-11 09:02:06.000 163 21595.51 428.67 42709.93 88888.00 2024-06-11 09:02:07.000 163 21595.54 428.65 42709.93 88888.00 2024-06-11 09:02:08.000 163 21595.52 428.66 42709.96 88888.00 2024-06-11 09:02:09.000 163 21595.42 428.65 42709.97 88888.00 2024-06-11 09:02:10.000 163 21595.32 428.62 42709.95 47815.50 2024-06-11 09:02:11.000 163 21595.24 428.62 42709.96 88888.00 2024-06-11 09:02:12.000 163 21595.19 428.66 42709.99 88888.00 2024-06-11 09:02:13.000 163 21595.15 428.68 42709.98 88888.00 2024-06-11 09:02:14.000 163 21595.15 428.69 42709.94 88888.00 2024-06-11 09:02:15.000 163 21595.14 428.67 42709.92 47815.43 2024-06-11 09:02:16.000 163 21595.12 428.63 42709.93 88888.00 2024-06-11 09:02:17.000 163 21595.10 428.59 42709.92 88888.00 2024-06-11 09:02:18.000 163 21595.07 428.60 42709.89 88888.00 2024-06-11 09:02:19.000 163 21595.03 428.66 42709.92 88888.00 2024-06-11 09:02:20.000 163 21594.99 428.69 42709.94 47815.26 2024-06-11 09:02:21.000 163 21594.98 428.68 42709.89 88888.00 2024-06-11 09:02:22.000 163 21594.96 428.65 42709.85 88888.00 2024-06-11 09:02:23.000 163 21594.95 428.65 42709.88 88888.00 2024-06-11 09:02:24.000 163 21594.96 428.67 42709.91 88888.00 2024-06-11 09:02:25.000 163 21594.98 428.70 42709.90 47815.32 2024-06-11 09:02:26.000 163 21595.06 428.74 42709.87 88888.00 2024-06-11 09:02:27.000 163 21595.15 428.73 42709.86 88888.00 2024-06-11 09:02:28.000 163 21595.16 428.69 42709.84 88888.00 2024-06-11 09:02:29.000 163 21595.13 428.66 42709.82 88888.00 2024-06-11 09:02:30.000 163 21595.16 428.64 42709.84 47815.35 2024-06-11 09:02:31.000 163 21595.22 428.64 42709.86 88888.00 2024-06-11 09:02:32.000 163 21595.26 428.67 42709.86 88888.00 2024-06-11 09:02:33.000 163 21595.26 428.70 42709.86 88888.00 2024-06-11 09:02:34.000 163 21595.23 428.69 42709.90 88888.00 2024-06-11 09:02:35.000 163 21595.19 428.67 42709.96 47815.11 2024-06-11 09:02:36.000 163 21595.16 428.61 42709.96 88888.00 2024-06-11 09:02:37.000 163 21595.18 428.53 42709.91 88888.00 2024-06-11 09:02:38.000 163 21595.22 428.51 42709.88 88888.00 2024-06-11 09:02:39.000 163 21595.19 428.54 42709.85 88888.00 2024-06-11 09:02:40.000 163 21595.15 428.56 42709.84 47815.38 2024-06-11 09:02:41.000 163 21595.15 428.54 42709.84 88888.00 2024-06-11 09:02:42.000 163 21595.18 428.50 42709.84 88888.00 2024-06-11 09:02:43.000 163 21595.18 428.49 42709.82 88888.00 2024-06-11 09:02:44.000 163 21595.15 428.50 42709.81 88888.00 2024-06-11 09:02:45.000 163 21595.10 428.51 42709.82 47815.37 2024-06-11 09:02:46.000 163 21595.10 428.49 42709.86 88888.00 2024-06-11 09:02:47.000 163 21595.11 428.46 42709.91 88888.00 2024-06-11 09:02:48.000 163 21595.09 428.46 42709.91 88888.00 2024-06-11 09:02:49.000 163 21595.07 428.48 42709.88 88888.00 2024-06-11 09:02:50.000 163 21595.06 428.48 42709.80 47815.58 2024-06-11 09:02:51.000 163 21595.05 428.49 42709.73 88888.00 2024-06-11 09:02:52.000 163 21595.02 428.53 42709.76 88888.00 2024-06-11 09:02:53.000 163 21595.00 428.56 42709.82 88888.00 2024-06-11 09:02:54.000 163 21595.02 428.56 42709.84 88888.00 2024-06-11 09:02:55.000 163 21595.03 428.60 42709.82 47815.29 2024-06-11 09:02:56.000 163 21595.01 428.66 42709.81 88888.00 2024-06-11 09:02:57.000 163 21595.02 428.68 42709.80 88888.00 2024-06-11 09:02:58.000 163 21595.08 428.63 42709.77 88888.00 2024-06-11 09:02:59.000 163 21595.16 428.59 42709.71 88888.00 2024-06-11 09:03:00.000 163 21595.19 428.65 42709.69 47815.68 2024-06-11 09:03:01.000 163 21595.19 428.72 42709.70 88888.00 2024-06-11 09:03:02.000 163 21595.22 428.72 42709.73 88888.00 2024-06-11 09:03:03.000 163 21595.27 428.68 42709.77 88888.00 2024-06-11 09:03:04.000 163 21595.29 428.67 42709.79 88888.00 2024-06-11 09:03:05.000 163 21595.28 428.68 42709.80 47815.20 2024-06-11 09:03:06.000 163 21595.30 428.68 42709.79 88888.00 2024-06-11 09:03:07.000 163 21595.32 428.70 42709.77 88888.00 2024-06-11 09:03:08.000 163 21595.29 428.71 42709.76 88888.00 2024-06-11 09:03:09.000 163 21595.22 428.70 42709.75 88888.00 2024-06-11 09:03:10.000 163 21595.23 428.69 42709.73 47815.58 2024-06-11 09:03:11.000 163 21595.33 428.69 42709.74 88888.00 2024-06-11 09:03:12.000 163 21595.38 428.71 42709.79 88888.00 2024-06-11 09:03:13.000 163 21595.34 428.74 42709.82 88888.00 2024-06-11 09:03:14.000 163 21595.28 428.76 42709.78 88888.00 2024-06-11 09:03:15.000 163 21595.26 428.78 42709.73 47815.32 2024-06-11 09:03:16.000 163 21595.26 428.80 42709.76 88888.00 2024-06-11 09:03:17.000 163 21595.27 428.83 42709.79 88888.00 2024-06-11 09:03:18.000 163 21595.30 428.86 42709.82 88888.00 2024-06-11 09:03:19.000 163 21595.32 428.90 42709.92 88888.00 2024-06-11 09:03:20.000 163 21595.27 428.95 42709.97 47815.35 2024-06-11 09:03:21.000 163 21595.17 428.97 42709.88 88888.00 2024-06-11 09:03:22.000 163 21595.11 428.95 42709.79 88888.00 2024-06-11 09:03:23.000 163 21595.11 428.96 42709.80 88888.00 2024-06-11 09:03:24.000 163 21595.15 428.98 42709.84 88888.00 2024-06-11 09:03:25.000 163 21595.15 429.00 42709.84 47815.00 2024-06-11 09:03:26.000 163 21595.11 429.04 42709.82 88888.00 2024-06-11 09:03:27.000 163 21595.10 429.07 42709.84 88888.00 2024-06-11 09:03:28.000 163 21595.13 429.09 42709.86 88888.00 2024-06-11 09:03:29.000 163 21595.09 429.06 42709.82 88888.00 2024-06-11 09:03:30.000 163 21595.00 429.02 42709.74 47815.42 2024-06-11 09:03:31.000 163 21594.98 429.00 42709.70 88888.00 2024-06-11 09:03:32.000 163 21595.04 429.03 42709.71 88888.00 2024-06-11 09:03:33.000 163 21595.07 429.05 42709.72 88888.00 2024-06-11 09:03:34.000 163 21595.03 429.10 42709.72 88888.00 2024-06-11 09:03:35.000 163 21595.02 429.15 42709.73 47815.11 2024-06-11 09:03:36.000 163 21595.08 429.18 42709.78 88888.00 2024-06-11 09:03:37.000 163 21595.13 429.18 42709.82 88888.00 2024-06-11 09:03:38.000 163 21595.12 429.15 42709.80 88888.00 2024-06-11 09:03:39.000 163 21595.08 429.11 42709.76 88888.00 2024-06-11 09:03:40.000 163 21595.07 429.12 42709.77 47814.96 2024-06-11 09:03:41.000 163 21595.06 429.16 42709.82 88888.00 2024-06-11 09:03:42.000 163 21595.03 429.19 42709.85 88888.00 2024-06-11 09:03:43.000 163 21594.98 429.20 42709.85 88888.00 2024-06-11 09:03:44.000 163 21594.90 429.25 42709.87 88888.00 2024-06-11 09:03:45.000 163 21594.90 429.30 42709.92 47815.58 2024-06-11 09:03:46.000 163 21594.95 429.31 42709.93 88888.00 2024-06-11 09:03:47.000 163 21594.97 429.31 42709.91 88888.00 2024-06-11 09:03:48.000 163 21594.96 429.29 42709.93 88888.00 2024-06-11 09:03:49.000 163 21594.99 429.27 42709.94 88888.00 2024-06-11 09:03:50.000 163 21595.00 429.27 42709.91 47815.13 2024-06-11 09:03:51.000 163 21594.96 429.26 42709.87 88888.00 2024-06-11 09:03:52.000 163 21594.93 429.26 42709.86 88888.00 2024-06-11 09:03:53.000 163 21594.92 429.28 42709.86 88888.00 2024-06-11 09:03:54.000 163 21594.91 429.29 42709.85 88888.00 2024-06-11 09:03:55.000 163 21594.91 429.27 42709.87 47815.03 2024-06-11 09:03:56.000 163 21594.92 429.24 42709.87 88888.00 2024-06-11 09:03:57.000 163 21594.90 429.21 42709.83 88888.00 2024-06-11 09:03:58.000 163 21594.86 429.17 42709.80 88888.00 2024-06-11 09:03:59.000 163 21594.84 429.16 42709.82 88888.00 2024-06-11 09:04:00.000 163 21594.88 429.19 42709.85 47815.60 2024-06-11 09:04:01.000 163 21594.97 429.21 42709.85 88888.00 2024-06-11 09:04:02.000 163 21595.02 429.21 42709.84 88888.00 2024-06-11 09:04:03.000 163 21595.00 429.21 42709.81 88888.00 2024-06-11 09:04:04.000 163 21594.95 429.20 42709.77 88888.00 2024-06-11 09:04:05.000 163 21594.95 429.18 42709.77 47815.27 2024-06-11 09:04:06.000 163 21594.99 429.16 42709.79 88888.00 2024-06-11 09:04:07.000 163 21595.00 429.17 42709.82 88888.00 2024-06-11 09:04:08.000 163 21594.97 429.16 42709.82 88888.00 2024-06-11 09:04:09.000 163 21594.96 429.15 42709.79 88888.00 2024-06-11 09:04:10.000 163 21594.98 429.14 42709.78 47815.15 2024-06-11 09:04:11.000 163 21594.99 429.15 42709.78 88888.00 2024-06-11 09:04:12.000 163 21594.98 429.17 42709.81 88888.00 2024-06-11 09:04:13.000 163 21594.96 429.18 42709.81 88888.00 2024-06-11 09:04:14.000 163 21594.96 429.17 42709.79 88888.00 2024-06-11 09:04:15.000 163 21594.92 429.16 42709.79 47815.15 2024-06-11 09:04:16.000 163 21594.82 429.19 42709.80 88888.00 2024-06-11 09:04:17.000 163 21594.76 429.27 42709.79 88888.00 2024-06-11 09:04:18.000 163 21594.75 429.30 42709.81 88888.00 2024-06-11 09:04:19.000 163 21594.73 429.28 42709.83 88888.00 2024-06-11 09:04:20.000 163 21594.66 429.26 42709.82 47814.94 2024-06-11 09:04:21.000 163 21594.59 429.26 42709.82 88888.00 2024-06-11 09:04:22.000 163 21594.58 429.25 42709.85 88888.00 2024-06-11 09:04:23.000 163 21594.59 429.22 42709.89 88888.00 2024-06-11 09:04:24.000 163 21594.56 429.24 42709.89 88888.00 2024-06-11 09:04:25.000 163 21594.50 429.28 42709.88 47814.58 2024-06-11 09:04:26.000 163 21594.45 429.27 42709.83 88888.00 2024-06-11 09:04:27.000 163 21594.48 429.22 42709.79 88888.00 2024-06-11 09:04:28.000 163 21594.53 429.21 42709.77 88888.00 2024-06-11 09:04:29.000 163 21594.55 429.22 42709.79 88888.00 2024-06-11 09:04:30.000 163 21594.55 429.21 42709.80 47815.08 2024-06-11 09:04:31.000 163 21594.55 429.19 42709.81 88888.00 2024-06-11 09:04:32.000 163 21594.52 429.21 42709.82 88888.00 2024-06-11 09:04:33.000 163 21594.53 429.24 42709.82 88888.00 2024-06-11 09:04:34.000 163 21594.58 429.27 42709.82 88888.00 2024-06-11 09:04:35.000 163 21594.59 429.25 42709.80 47814.99 2024-06-11 09:04:36.000 163 21594.60 429.20 42709.78 88888.00 2024-06-11 09:04:37.000 163 21594.62 429.18 42709.77 88888.00 2024-06-11 09:04:38.000 163 21594.62 429.18 42709.77 88888.00 2024-06-11 09:04:39.000 163 21594.64 429.19 42709.77 88888.00 2024-06-11 09:04:40.000 163 21594.65 429.21 42709.75 47815.28 2024-06-11 09:04:41.000 163 21594.63 429.21 42709.77 88888.00 2024-06-11 09:04:42.000 163 21594.65 429.20 42709.83 88888.00 2024-06-11 09:04:43.000 163 21594.70 429.20 42709.87 88888.00 2024-06-11 09:04:44.000 163 21594.69 429.19 42709.85 88888.00 2024-06-11 09:04:45.000 163 21594.65 429.18 42709.80 47814.87 2024-06-11 09:04:46.000 163 21594.64 429.16 42709.80 88888.00 2024-06-11 09:04:47.000 163 21594.64 429.16 42709.86 88888.00 2024-06-11 09:04:48.000 163 21594.65 429.16 42709.91 88888.00 2024-06-11 09:04:49.000 163 21594.64 429.16 42709.91 88888.00 2024-06-11 09:04:50.000 163 21594.65 429.13 42709.91 47815.04 2024-06-11 09:04:51.000 163 21594.69 429.11 42709.90 88888.00 2024-06-11 09:04:52.000 163 21594.74 429.12 42709.88 88888.00 2024-06-11 09:04:53.000 163 21594.77 429.12 42709.85 88888.00 2024-06-11 09:04:54.000 163 21594.74 429.08 42709.79 88888.00 2024-06-11 09:04:55.000 163 21594.70 429.04 42709.71 47814.89 2024-06-11 09:04:56.000 163 21594.68 428.98 42709.67 88888.00 2024-06-11 09:04:57.000 163 21594.68 428.92 42709.66 88888.00 2024-06-11 09:04:58.000 163 21594.71 428.89 42709.67 88888.00 2024-06-11 09:04:59.000 163 21594.76 428.89 42709.68 88888.00 2024-06-11 09:05:00.000 163 21594.80 428.90 42709.66 47815.20 2024-06-11 09:05:01.000 163 21594.78 428.88 42709.62 88888.00 2024-06-11 09:05:02.000 163 21594.78 428.83 42709.59 88888.00 2024-06-11 09:05:03.000 163 21594.84 428.79 42709.54 88888.00 2024-06-11 09:05:04.000 163 21594.90 428.77 42709.49 88888.00 2024-06-11 09:05:05.000 163 21594.90 428.79 42709.50 47815.01 2024-06-11 09:05:06.000 163 21594.91 428.82 42709.55 88888.00 2024-06-11 09:05:07.000 163 21594.94 428.83 42709.63 88888.00 2024-06-11 09:05:08.000 163 21594.95 428.83 42709.65 88888.00 2024-06-11 09:05:09.000 163 21594.94 428.83 42709.59 88888.00 2024-06-11 09:05:10.000 163 21594.92 428.79 42709.53 47814.71 2024-06-11 09:05:11.000 163 21594.93 428.74 42709.50 88888.00 2024-06-11 09:05:12.000 163 21594.98 428.71 42709.50 88888.00 2024-06-11 09:05:13.000 163 21594.99 428.71 42709.50 88888.00 2024-06-11 09:05:14.000 163 21594.95 428.73 42709.54 88888.00 2024-06-11 09:05:15.000 163 21594.92 428.71 42709.56 47814.87 2024-06-11 09:05:16.000 163 21594.91 428.64 42709.56 88888.00 2024-06-11 09:05:17.000 163 21594.88 428.59 42709.53 88888.00 2024-06-11 09:05:18.000 163 21594.83 428.54 42709.46 88888.00 2024-06-11 09:05:19.000 163 21594.83 428.50 42709.41 88888.00 2024-06-11 09:05:20.000 163 21594.84 428.46 42709.43 47814.68 2024-06-11 09:05:21.000 163 21594.80 428.47 42709.46 88888.00 2024-06-11 09:05:22.000 163 21594.72 428.50 42709.45 88888.00 2024-06-11 09:05:23.000 163 21594.65 428.48 42709.44 88888.00 2024-06-11 09:05:24.000 163 21594.60 428.44 42709.43 88888.00 2024-06-11 09:05:25.000 163 21594.53 428.43 42709.41 47814.68 2024-06-11 09:05:26.000 163 21594.51 428.42 42709.41 88888.00 2024-06-11 09:05:27.000 163 21594.50 428.39 42709.43 88888.00 2024-06-11 09:05:28.000 163 21594.48 428.37 42709.43 88888.00 2024-06-11 09:05:29.000 163 21594.50 428.38 42709.44 88888.00 2024-06-11 09:05:30.000 163 21594.50 428.38 42709.41 47814.57 2024-06-11 09:05:31.000 163 21594.41 428.40 42709.36 88888.00 2024-06-11 09:05:32.000 163 21594.31 428.43 42709.31 88888.00 2024-06-11 09:05:33.000 163 21594.31 428.42 42709.28 88888.00 2024-06-11 09:05:34.000 163 21594.36 428.37 42709.28 88888.00 2024-06-11 09:05:35.000 163 21594.42 428.33 42709.27 47814.24 2024-06-11 09:05:36.000 163 21594.46 428.31 42709.22 88888.00 2024-06-11 09:05:37.000 163 21594.45 428.32 42709.22 88888.00 2024-06-11 09:05:38.000 163 21594.38 428.33 42709.24 88888.00 2024-06-11 09:05:39.000 163 21594.34 428.35 42709.25 88888.00 2024-06-11 09:05:40.000 163 21594.37 428.37 42709.27 47814.71 2024-06-11 09:05:41.000 163 21594.41 428.40 42709.29 88888.00 2024-06-11 09:05:42.000 163 21594.40 428.42 42709.28 88888.00 2024-06-11 09:05:43.000 163 21594.42 428.44 42709.27 88888.00 2024-06-11 09:05:44.000 163 21594.44 428.45 42709.25 88888.00 2024-06-11 09:05:45.000 163 21594.43 428.49 42709.28 47814.27 2024-06-11 09:05:46.000 163 21594.43 428.54 42709.36 88888.00 2024-06-11 09:05:47.000 163 21594.41 428.56 42709.39 88888.00 2024-06-11 09:05:48.000 163 21594.35 428.55 42709.35 88888.00 2024-06-11 09:05:49.000 163 21594.33 428.57 42709.31 88888.00 2024-06-11 09:05:50.000 163 21594.30 428.59 42709.33 47814.50 2024-06-11 09:05:51.000 163 21594.26 428.56 42709.36 88888.00 2024-06-11 09:05:52.000 163 21594.22 428.50 42709.38 88888.00 2024-06-11 09:05:53.000 163 21594.22 428.45 42709.37 88888.00 2024-06-11 09:05:54.000 163 21594.24 428.43 42709.35 88888.00 2024-06-11 09:05:55.000 163 21594.24 428.42 42709.33 47814.43 2024-06-11 09:05:56.000 163 21594.24 428.40 42709.33 88888.00 2024-06-11 09:05:57.000 163 21594.26 428.41 42709.35 88888.00 2024-06-11 09:05:58.000 163 21594.29 428.44 42709.35 88888.00 2024-06-11 09:05:59.000 163 21594.33 428.44 42709.32 88888.00 2024-06-11 09:06:00.000 163 21594.38 428.42 42709.29 47814.40 2024-06-11 09:06:01.000 163 21594.42 428.38 42709.28 88888.00 2024-06-11 09:06:02.000 163 21594.46 428.36 42709.30 88888.00 2024-06-11 09:06:03.000 163 21594.46 428.36 42709.34 88888.00 2024-06-11 09:06:04.000 163 21594.43 428.34 42709.38 88888.00 2024-06-11 09:06:05.000 163 21594.45 428.35 42709.39 47814.68 2024-06-11 09:06:06.000 163 21594.50 428.37 42709.36 88888.00 2024-06-11 09:06:07.000 163 21594.54 428.37 42709.30 88888.00 2024-06-11 09:06:08.000 163 21594.58 428.35 42709.23 88888.00 2024-06-11 09:06:09.000 163 21594.60 428.35 42709.21 88888.00 2024-06-11 09:06:10.000 163 21594.57 428.35 42709.19 47814.56 2024-06-11 09:06:11.000 163 21594.52 428.32 42709.20 88888.00 2024-06-11 09:06:12.000 163 21594.46 428.30 42709.24 88888.00 2024-06-11 09:06:13.000 163 21594.41 428.31 42709.26 88888.00 2024-06-11 09:06:14.000 163 21594.40 428.32 42709.27 88888.00 2024-06-11 09:06:15.000 163 21594.44 428.31 42709.26 47814.31 2024-06-11 09:06:16.000 163 21594.47 428.32 42709.26 88888.00 2024-06-11 09:06:17.000 163 21594.47 428.35 42709.25 88888.00 2024-06-11 09:06:18.000 163 21594.43 428.35 42709.23 88888.00 2024-06-11 09:06:19.000 163 21594.34 428.33 42709.23 88888.00 2024-06-11 09:06:20.000 163 21594.26 428.31 42709.25 47814.13 2024-06-11 09:06:21.000 163 21594.25 428.30 42709.25 88888.00 2024-06-11 09:06:22.000 163 21594.27 428.27 42709.23 88888.00 2024-06-11 09:06:23.000 163 21594.26 428.23 42709.21 88888.00 2024-06-11 09:06:24.000 163 21594.24 428.23 42709.23 88888.00 2024-06-11 09:06:25.000 163 21594.26 428.26 42709.25 47814.48 2024-06-11 09:06:26.000 163 21594.28 428.25 42709.23 88888.00 2024-06-11 09:06:27.000 163 21594.24 428.21 42709.20 88888.00 2024-06-11 09:06:28.000 163 21594.20 428.22 42709.16 88888.00 2024-06-11 09:06:29.000 163 21594.18 428.25 42709.14 88888.00 2024-06-11 09:06:30.000 163 21594.19 428.28 42709.16 47813.82 2024-06-11 09:06:31.000 163 21594.24 428.28 42709.18 88888.00 2024-06-11 09:06:32.000 163 21594.28 428.26 42709.18 88888.00 2024-06-11 09:06:33.000 163 21594.23 428.25 42709.16 88888.00 2024-06-11 09:06:34.000 163 21594.17 428.27 42709.14 88888.00 2024-06-11 09:06:35.000 163 21594.19 428.32 42709.17 47814.18 2024-06-11 09:06:36.000 163 21594.23 428.32 42709.21 88888.00 2024-06-11 09:06:37.000 163 21594.22 428.28 42709.20 88888.00 2024-06-11 09:06:38.000 163 21594.23 428.26 42709.18 88888.00 2024-06-11 09:06:39.000 163 21594.23 428.24 42709.18 88888.00 2024-06-11 09:06:40.000 163 21594.19 428.23 42709.19 47814.08 2024-06-11 09:06:41.000 163 21594.12 428.24 42709.18 88888.00 2024-06-11 09:06:42.000 163 21594.08 428.24 42709.18 88888.00 2024-06-11 09:06:43.000 163 21594.07 428.19 42709.20 88888.00 2024-06-11 09:06:44.000 163 21594.04 428.16 42709.22 88888.00 2024-06-11 09:06:45.000 163 21594.00 428.13 42709.20 47814.11 2024-06-11 09:06:46.000 163 21594.03 428.13 42709.17 88888.00 2024-06-11 09:06:47.000 163 21594.09 428.13 42709.14 88888.00 2024-06-11 09:06:48.000 163 21594.09 428.15 42709.16 88888.00 2024-06-11 09:06:49.000 163 21594.06 428.17 42709.17 88888.00 2024-06-11 09:06:50.000 163 21594.07 428.18 42709.16 47813.95 2024-06-11 09:06:51.000 163 21594.10 428.19 42709.15 88888.00 2024-06-11 09:06:52.000 163 21594.12 428.20 42709.15 88888.00 2024-06-11 09:06:53.000 163 21594.11 428.24 42709.11 88888.00 2024-06-11 09:06:54.000 163 21594.11 428.28 42709.11 88888.00 2024-06-11 09:06:55.000 163 21594.13 428.29 42709.15 47814.37 2024-06-11 09:06:56.000 163 21594.16 428.27 42709.20 88888.00 2024-06-11 09:06:57.000 163 21594.20 428.28 42709.21 88888.00 2024-06-11 09:06:58.000 163 21594.22 428.31 42709.19 88888.00 2024-06-11 09:06:59.000 163 21594.22 428.31 42709.18 88888.00 2024-06-11 09:07:00.000 163 21594.23 428.28 42709.16 47814.02 2024-06-11 09:07:01.000 163 21594.24 428.23 42709.12 88888.00 2024-06-11 09:07:02.000 163 21594.28 428.20 42709.09 88888.00 2024-06-11 09:07:03.000 163 21594.32 428.21 42709.12 88888.00 2024-06-11 09:07:04.000 163 21594.38 428.23 42709.15 88888.00 2024-06-11 09:07:05.000 163 21594.41 428.24 42709.15 47814.38 2024-06-11 09:07:06.000 163 21594.39 428.25 42709.14 88888.00 2024-06-11 09:07:07.000 163 21594.39 428.24 42709.15 88888.00 2024-06-11 09:07:08.000 163 21594.43 428.21 42709.15 88888.00 2024-06-11 09:07:09.000 163 21594.47 428.20 42709.12 88888.00 2024-06-11 09:07:10.000 163 21594.51 428.20 42709.09 47814.02 2024-06-11 09:07:11.000 163 21594.55 428.18 42709.04 88888.00 2024-06-11 09:07:12.000 163 21594.54 428.17 42709.01 88888.00 2024-06-11 09:07:13.000 163 21594.48 428.20 42709.04 88888.00 2024-06-11 09:07:14.000 163 21594.41 428.21 42709.10 88888.00 2024-06-11 09:07:15.000 163 21594.38 428.18 42709.12 47814.28 2024-06-11 09:07:16.000 163 21594.42 428.18 42709.08 88888.00 2024-06-11 09:07:17.000 163 21594.48 428.18 42709.01 88888.00 2024-06-11 09:07:18.000 163 21594.52 428.13 42708.96 88888.00 2024-06-11 09:07:19.000 163 21594.54 428.09 42708.93 88888.00 2024-06-11 09:07:20.000 163 21594.55 428.09 42708.90 47814.39 2024-06-11 09:07:21.000 163 21594.55 428.08 42708.89 88888.00 2024-06-11 09:07:22.000 163 21594.56 428.06 42708.92 88888.00 2024-06-11 09:07:23.000 163 21594.57 428.07 42708.89 88888.00 2024-06-11 09:07:24.000 163 21594.58 428.08 42708.82 88888.00 2024-06-11 09:07:25.000 163 21594.58 428.09 42708.82 47814.41 2024-06-11 09:07:26.000 163 21594.53 428.07 42708.89 88888.00 2024-06-11 09:07:27.000 163 21594.48 428.05 42708.90 88888.00 2024-06-11 09:07:28.000 163 21594.48 428.02 42708.88 88888.00 2024-06-11 09:07:29.000 163 21594.53 427.97 42708.88 88888.00 2024-06-11 09:07:30.000 163 21594.56 427.93 42708.89 47814.63 2024-06-11 09:07:31.000 163 21594.57 427.92 42708.90 88888.00 2024-06-11 09:07:32.000 163 21594.59 427.91 42708.93 88888.00 2024-06-11 09:07:33.000 163 21594.61 427.92 42708.96 88888.00 2024-06-11 09:07:34.000 163 21594.63 427.93 42708.98 88888.00 2024-06-11 09:07:35.000 163 21594.61 427.90 42708.95 47814.12 2024-06-11 09:07:36.000 163 21594.59 427.85 42708.91 88888.00 2024-06-11 09:07:37.000 163 21594.56 427.82 42708.87 88888.00 2024-06-11 09:07:38.000 163 21594.53 427.81 42708.84 88888.00 2024-06-11 09:07:39.000 163 21594.56 427.79 42708.81 88888.00 2024-06-11 09:07:40.000 163 21594.65 427.75 42708.77 47814.01 2024-06-11 09:07:41.000 163 21594.68 427.74 42708.77 88888.00 2024-06-11 09:07:42.000 163 21594.63 427.74 42708.74 88888.00 2024-06-11 09:07:43.000 163 21594.57 427.72 42708.70 88888.00 2024-06-11 09:07:44.000 163 21594.58 427.66 42708.65 88888.00 2024-06-11 09:07:45.000 163 21594.66 427.62 42708.62 47813.72 2024-06-11 09:07:46.000 163 21594.72 427.62 42708.60 88888.00 2024-06-11 09:07:47.000 163 21594.66 427.64 42708.59 88888.00 2024-06-11 09:07:48.000 163 21594.58 427.67 42708.61 88888.00 2024-06-11 09:07:49.000 163 21594.57 427.70 42708.62 88888.00 2024-06-11 09:07:50.000 163 21594.58 427.73 42708.60 47814.25 2024-06-11 09:07:51.000 163 21594.58 427.71 42708.57 88888.00 2024-06-11 09:07:52.000 163 21594.57 427.66 42708.55 88888.00 2024-06-11 09:07:53.000 163 21594.54 427.63 42708.54 88888.00 2024-06-11 09:07:54.000 163 21594.55 427.60 42708.55 88888.00 2024-06-11 09:07:55.000 163 21594.55 427.55 42708.59 47814.05 2024-06-11 09:07:56.000 163 21594.50 427.51 42708.62 88888.00 2024-06-11 09:07:57.000 163 21594.51 427.49 42708.62 88888.00 2024-06-11 09:07:58.000 163 21594.57 427.49 42708.61 88888.00 2024-06-11 09:07:59.000 163 21594.58 427.46 42708.53 88888.00 2024-06-11 09:08:00.000 163 21594.56 427.43 42708.45 47813.78 2024-06-11 09:08:01.000 163 21594.58 427.39 42708.46 88888.00 2024-06-11 09:08:02.000 163 21594.60 427.36 42708.49 88888.00 2024-06-11 09:08:03.000 163 21594.57 427.33 42708.48 88888.00 2024-06-11 09:08:04.000 163 21594.55 427.31 42708.45 88888.00 2024-06-11 09:08:05.000 163 21594.55 427.30 42708.46 47814.02 2024-06-11 09:08:06.000 163 21594.53 427.30 42708.51 88888.00 2024-06-11 09:08:07.000 163 21594.48 427.27 42708.54 88888.00 2024-06-11 09:08:08.000 163 21594.47 427.22 42708.51 88888.00 2024-06-11 09:08:09.000 163 21594.52 427.23 42708.45 88888.00 2024-06-11 09:08:10.000 163 21594.57 427.27 42708.41 47813.84 2024-06-11 09:08:11.000 163 21594.59 427.26 42708.38 88888.00 2024-06-11 09:08:12.000 163 21594.58 427.21 42708.37 88888.00 2024-06-11 09:08:13.000 163 21594.54 427.20 42708.40 88888.00 2024-06-11 09:08:14.000 163 21594.51 427.22 42708.43 88888.00 2024-06-11 09:08:15.000 163 21594.48 427.25 42708.43 47813.75 2024-06-11 09:08:16.000 163 21594.47 427.24 42708.43 88888.00 2024-06-11 09:08:17.000 163 21594.48 427.20 42708.45 88888.00 2024-06-11 09:08:18.000 163 21594.50 427.11 42708.47 88888.00 2024-06-11 09:08:19.000 163 21594.50 427.04 42708.45 88888.00 2024-06-11 09:08:20.000 163 21594.44 427.02 42708.39 47813.61 2024-06-11 09:08:21.000 163 21594.42 427.04 42708.37 88888.00 2024-06-11 09:08:22.000 163 21594.49 427.04 42708.39 88888.00 2024-06-11 09:08:23.000 163 21594.57 427.07 42708.44 88888.00 2024-06-11 09:08:24.000 163 21594.55 427.09 42708.45 88888.00 2024-06-11 09:08:25.000 163 21594.49 427.04 42708.43 47813.86 2024-06-11 09:08:26.000 163 21594.49 427.00 42708.40 88888.00 2024-06-11 09:08:27.000 163 21594.52 426.98 42708.38 88888.00 2024-06-11 09:08:28.000 163 21594.51 426.98 42708.34 88888.00 2024-06-11 09:08:29.000 163 21594.50 426.99 42708.33 88888.00 2024-06-11 09:08:30.000 163 21594.50 427.01 42708.38 47813.75 2024-06-11 09:08:31.000 163 21594.50 427.00 42708.43 88888.00 2024-06-11 09:08:32.000 163 21594.47 426.98 42708.38 88888.00 2024-06-11 09:08:33.000 163 21594.44 426.98 42708.33 88888.00 2024-06-11 09:08:34.000 163 21594.42 426.96 42708.28 88888.00 2024-06-11 09:08:35.000 163 21594.41 426.93 42708.24 47813.47 2024-06-11 09:08:36.000 163 21594.41 426.91 42708.24 88888.00 2024-06-11 09:08:37.000 163 21594.44 426.92 42708.28 88888.00 2024-06-11 09:08:38.000 163 21594.46 426.96 42708.31 88888.00 2024-06-11 09:08:39.000 163 21594.48 426.99 42708.30 88888.00 2024-06-11 09:08:40.000 163 21594.50 426.96 42708.28 47813.54 2024-06-11 09:08:41.000 163 21594.47 426.93 42708.28 88888.00 2024-06-11 09:08:42.000 163 21594.40 426.92 42708.29 88888.00 2024-06-11 09:08:43.000 163 21594.37 426.92 42708.28 88888.00 2024-06-11 09:08:44.000 163 21594.38 426.91 42708.28 88888.00 2024-06-11 09:08:45.000 163 21594.39 426.88 42708.27 47813.72 2024-06-11 09:08:46.000 163 21594.39 426.86 42708.27 88888.00 2024-06-11 09:08:47.000 163 21594.44 426.87 42708.27 88888.00 2024-06-11 09:08:48.000 163 21594.50 426.89 42708.24 88888.00 2024-06-11 09:08:49.000 163 21594.51 426.88 42708.21 88888.00 2024-06-11 09:08:50.000 163 21594.50 426.86 42708.24 47813.41 2024-06-11 09:08:51.000 163 21594.50 426.83 42708.31 88888.00 2024-06-11 09:08:52.000 163 21594.47 426.81 42708.29 88888.00 2024-06-11 09:08:53.000 163 21594.44 426.81 42708.22 88888.00 2024-06-11 09:08:54.000 163 21594.46 426.82 42708.21 88888.00 2024-06-11 09:08:55.000 163 21594.47 426.84 42708.23 47813.48 2024-06-11 09:08:56.000 163 21594.44 426.86 42708.22 88888.00 2024-06-11 09:08:57.000 163 21594.41 426.85 42708.25 88888.00 2024-06-11 09:08:58.000 163 21594.42 426.85 42708.32 88888.00 2024-06-11 09:08:59.000 163 21594.42 426.86 42708.31 88888.00 2024-06-11 09:09:00.000 163 21594.36 426.84 42708.21 47813.39 2024-06-11 09:09:01.000 163 21594.28 426.80 42708.14 88888.00 2024-06-11 09:09:02.000 163 21594.25 426.78 42708.14 88888.00 2024-06-11 09:09:03.000 163 21594.25 426.79 42708.18 88888.00 2024-06-11 09:09:04.000 163 21594.28 426.80 42708.19 88888.00 2024-06-11 09:09:05.000 163 21594.34 426.84 42708.19 47813.75 2024-06-11 09:09:06.000 163 21594.34 426.88 42708.22 88888.00 2024-06-11 09:09:07.000 163 21594.27 426.88 42708.22 88888.00 2024-06-11 09:09:08.000 163 21594.22 426.86 42708.21 88888.00 2024-06-11 09:09:09.000 163 21594.22 426.86 42708.20 88888.00 2024-06-11 09:09:10.000 163 21594.22 426.85 42708.18 47813.66 2024-06-11 09:09:11.000 163 21594.19 426.86 42708.16 88888.00 2024-06-11 09:09:12.000 163 21594.19 426.89 42708.19 88888.00 2024-06-11 09:09:13.000 163 21594.22 426.91 42708.22 88888.00 2024-06-11 09:09:14.000 163 21594.23 426.88 42708.21 88888.00 2024-06-11 09:09:15.000 163 21594.19 426.86 42708.21 47813.42 2024-06-11 09:09:16.000 163 21594.18 426.88 42708.23 88888.00 2024-06-11 09:09:17.000 163 21594.20 426.89 42708.25 88888.00 2024-06-11 09:09:18.000 163 21594.18 426.88 42708.25 88888.00 2024-06-11 09:09:19.000 163 21594.11 426.83 42708.25 88888.00 2024-06-11 09:09:20.000 163 21594.07 426.78 42708.26 47813.24 2024-06-11 09:09:21.000 163 21594.07 426.78 42708.29 88888.00 2024-06-11 09:09:22.000 163 21594.07 426.79 42708.32 88888.00 2024-06-11 09:09:23.000 163 21594.03 426.82 42708.34 88888.00 2024-06-11 09:09:24.000 163 21594.01 426.85 42708.33 88888.00 2024-06-11 09:09:25.000 163 21594.03 426.87 42708.35 47813.43 2024-06-11 09:09:26.000 163 21594.03 426.88 42708.38 88888.00 2024-06-11 09:09:27.000 163 21593.98 426.90 42708.38 88888.00 2024-06-11 09:09:28.000 163 21593.93 426.89 42708.38 88888.00 2024-06-11 09:09:29.000 163 21593.90 426.89 42708.39 88888.00 2024-06-11 09:09:30.000 163 21593.86 426.92 42708.44 47813.66 2024-06-11 09:09:31.000 163 21593.82 426.97 42708.46 88888.00 2024-06-11 09:09:32.000 163 21593.84 426.99 42708.41 88888.00 2024-06-11 09:09:33.000 163 21593.87 426.99 42708.34 88888.00 2024-06-11 09:09:34.000 163 21593.85 427.01 42708.30 88888.00 2024-06-11 09:09:35.000 163 21593.80 427.06 42708.31 47813.25 2024-06-11 09:09:36.000 163 21593.77 427.07 42708.35 88888.00 2024-06-11 09:09:37.000 163 21593.78 427.02 42708.33 88888.00 2024-06-11 09:09:38.000 163 21593.81 427.00 42708.27 88888.00 2024-06-11 09:09:39.000 163 21593.82 427.00 42708.27 88888.00 2024-06-11 09:09:40.000 163 21593.81 426.99 42708.31 47813.24 2024-06-11 09:09:41.000 163 21593.84 426.97 42708.34 88888.00 2024-06-11 09:09:42.000 163 21593.88 426.95 42708.32 88888.00 2024-06-11 09:09:43.000 163 21593.85 426.92 42708.29 88888.00 2024-06-11 09:09:44.000 163 21593.81 426.91 42708.29 88888.00 2024-06-11 09:09:45.000 163 21593.83 426.90 42708.32 47813.22 2024-06-11 09:09:46.000 163 21593.85 426.87 42708.35 88888.00 2024-06-11 09:09:47.000 163 21593.83 426.84 42708.35 88888.00 2024-06-11 09:09:48.000 163 21593.84 426.84 42708.38 88888.00 2024-06-11 09:09:49.000 163 21593.87 426.89 42708.41 88888.00 2024-06-11 09:09:50.000 163 21593.88 426.95 42708.40 47812.98 2024-06-11 09:09:51.000 163 21593.84 426.96 42708.40 88888.00 2024-06-11 09:09:52.000 163 21593.78 426.94 42708.43 88888.00 2024-06-11 09:09:53.000 163 21593.79 426.96 42708.49 88888.00 2024-06-11 09:09:54.000 163 21593.82 427.02 42708.50 88888.00 2024-06-11 09:09:55.000 163 21593.80 427.05 42708.44 47813.02 2024-06-11 09:09:56.000 163 21593.73 427.01 42708.36 88888.00 2024-06-11 09:09:57.000 163 21593.68 426.96 42708.36 88888.00 2024-06-11 09:09:58.000 163 21593.65 426.94 42708.38 88888.00 2024-06-11 09:09:59.000 163 21593.58 426.94 42708.38 88888.00 2024-06-11 09:10:00.000 163 21593.52 426.95 42708.39 47813.04 2024-06-11 09:10:01.000 163 21593.52 426.98 42708.43 88888.00 2024-06-11 09:10:02.000 163 21593.56 427.01 42708.48 88888.00 2024-06-11 09:10:03.000 163 21593.57 427.00 42708.50 88888.00 2024-06-11 09:10:04.000 163 21593.51 426.97 42708.50 88888.00 2024-06-11 09:10:05.000 163 21593.47 426.98 42708.49 47812.90 2024-06-11 09:10:06.000 163 21593.46 426.99 42708.48 88888.00 2024-06-11 09:10:07.000 163 21593.42 426.99 42708.46 88888.00 2024-06-11 09:10:08.000 163 21593.35 426.97 42708.43 88888.00 2024-06-11 09:10:09.000 163 21593.33 426.95 42708.41 88888.00 2024-06-11 09:10:10.000 163 21593.37 426.96 42708.43 47813.00 2024-06-11 09:10:11.000 163 21593.41 426.97 42708.45 88888.00 2024-06-11 09:10:12.000 163 21593.43 426.94 42708.48 88888.00 2024-06-11 09:10:13.000 163 21593.42 426.93 42708.49 88888.00 2024-06-11 09:10:14.000 163 21593.42 426.92 42708.46 88888.00 2024-06-11 09:10:15.000 163 21593.42 426.89 42708.43 47813.44 2024-06-11 09:10:16.000 163 21593.42 426.86 42708.43 88888.00 2024-06-11 09:10:17.000 163 21593.43 426.82 42708.48 88888.00 2024-06-11 09:10:18.000 163 21593.42 426.78 42708.54 88888.00 2024-06-11 09:10:19.000 163 21593.43 426.77 42708.57 88888.00 2024-06-11 09:10:20.000 163 21593.48 426.81 42708.60 47813.38 2024-06-11 09:10:21.000 163 21593.52 426.87 42708.62 88888.00 2024-06-11 09:10:22.000 163 21593.52 426.88 42708.60 88888.00 2024-06-11 09:10:23.000 163 21593.51 426.84 42708.56 88888.00 2024-06-11 09:10:24.000 163 21593.47 426.79 42708.54 88888.00 2024-06-11 09:10:25.000 163 21593.42 426.75 42708.49 47812.91 2024-06-11 09:10:26.000 163 21593.43 426.72 42708.46 88888.00 2024-06-11 09:10:27.000 163 21593.48 426.70 42708.50 88888.00 2024-06-11 09:10:28.000 163 21593.50 426.72 42708.55 88888.00 2024-06-11 09:10:29.000 163 21593.52 426.78 42708.57 88888.00 2024-06-11 09:10:30.000 163 21593.51 426.77 42708.55 47813.05 2024-06-11 09:10:31.000 163 21593.49 426.72 42708.54 88888.00 2024-06-11 09:10:32.000 163 21593.47 426.69 42708.57 88888.00 2024-06-11 09:10:33.000 163 21593.44 426.69 42708.59 88888.00 2024-06-11 09:10:34.000 163 21593.41 426.67 42708.55 88888.00 2024-06-11 09:10:35.000 163 21593.39 426.61 42708.49 47812.74 2024-06-11 09:10:36.000 163 21593.39 426.60 42708.48 88888.00 2024-06-11 09:10:37.000 163 21593.43 426.64 42708.52 88888.00 2024-06-11 09:10:38.000 163 21593.48 426.67 42708.53 88888.00 2024-06-11 09:10:39.000 163 21593.53 426.65 42708.50 88888.00 2024-06-11 09:10:40.000 163 21593.56 426.63 42708.46 47812.93 2024-06-11 09:10:41.000 163 21593.53 426.61 42708.44 88888.00 2024-06-11 09:10:42.000 163 21593.50 426.60 42708.46 88888.00 2024-06-11 09:10:43.000 163 21593.51 426.61 42708.46 88888.00 2024-06-11 09:10:44.000 163 21593.52 426.61 42708.44 88888.00 2024-06-11 09:10:45.000 163 21593.50 426.62 42708.40 47812.90 2024-06-11 09:10:46.000 163 21593.50 426.62 42708.36 88888.00 2024-06-11 09:10:47.000 163 21593.56 426.58 42708.34 88888.00 2024-06-11 09:10:48.000 163 21593.58 426.51 42708.34 88888.00 2024-06-11 09:10:49.000 163 21593.52 426.50 42708.33 88888.00 2024-06-11 09:10:50.000 163 21593.44 426.55 42708.31 47813.28 2024-06-11 09:10:51.000 163 21593.44 426.55 42708.29 88888.00 2024-06-11 09:10:52.000 163 21593.46 426.50 42708.30 88888.00 2024-06-11 09:10:53.000 163 21593.46 426.45 42708.35 88888.00 2024-06-11 09:10:54.000 163 21593.44 426.46 42708.37 88888.00 2024-06-11 09:10:55.000 163 21593.43 426.46 42708.34 47813.17 2024-06-11 09:10:56.000 163 21593.47 426.45 42708.33 88888.00 2024-06-11 09:10:57.000 163 21593.52 426.42 42708.34 88888.00 2024-06-11 09:10:58.000 163 21593.52 426.39 42708.31 88888.00 2024-06-11 09:10:59.000 163 21593.49 426.37 42708.26 88888.00 2024-06-11 09:11:00.000 163 21593.47 426.35 42708.24 47813.01 2024-06-11 09:11:01.000 163 21593.44 426.34 42708.31 88888.00 2024-06-11 09:11:02.000 163 21593.40 426.38 42708.36 88888.00 2024-06-11 09:11:03.000 163 21593.34 426.42 42708.35 88888.00 2024-06-11 09:11:04.000 163 21593.33 426.44 42708.35 88888.00 2024-06-11 09:11:05.000 163 21593.32 426.43 42708.39 47812.80 2024-06-11 09:11:06.000 163 21593.26 426.40 42708.40 88888.00 2024-06-11 09:11:07.000 163 21593.19 426.39 42708.34 88888.00 2024-06-11 09:11:08.000 163 21593.21 426.38 42708.28 88888.00 2024-06-11 09:11:09.000 163 21593.26 426.34 42708.27 88888.00 2024-06-11 09:11:10.000 163 21593.27 426.31 42708.30 47812.70 2024-06-11 09:11:11.000 163 21593.26 426.31 42708.38 88888.00 2024-06-11 09:11:12.000 163 21593.26 426.29 42708.44 88888.00 2024-06-11 09:11:13.000 163 21593.24 426.24 42708.40 88888.00 2024-06-11 09:11:14.000 163 21593.24 426.24 42708.32 88888.00 2024-06-11 09:11:15.000 163 21593.27 426.27 42708.27 47812.82 2024-06-11 09:11:16.000 163 21593.31 426.28 42708.28 88888.00 2024-06-11 09:11:17.000 163 21593.35 426.25 42708.31 88888.00 2024-06-11 09:11:18.000 163 21593.41 426.22 42708.31 88888.00 2024-06-11 09:11:19.000 163 21593.47 426.23 42708.30 88888.00 2024-06-11 09:11:20.000 163 21593.51 426.31 42708.28 47813.09 2024-06-11 09:11:21.000 163 21593.50 426.34 42708.25 88888.00 2024-06-11 09:11:22.000 163 21593.47 426.29 42708.25 88888.00 2024-06-11 09:11:23.000 163 21593.46 426.26 42708.24 88888.00 2024-06-11 09:11:24.000 163 21593.49 426.23 42708.23 88888.00 2024-06-11 09:11:25.000 163 21593.53 426.18 42708.22 47812.86 2024-06-11 09:11:26.000 163 21593.54 426.14 42708.23 88888.00 2024-06-11 09:11:27.000 163 21593.50 426.14 42708.22 88888.00 2024-06-11 09:11:28.000 163 21593.46 426.14 42708.17 88888.00 2024-06-11 09:11:29.000 163 21593.45 426.13 42708.16 88888.00 2024-06-11 09:11:30.000 163 21593.47 426.13 42708.18 47813.06 2024-06-11 09:11:31.000 163 21593.47 426.14 42708.19 88888.00 2024-06-11 09:11:32.000 163 21593.44 426.17 42708.19 88888.00 2024-06-11 09:11:33.000 163 21593.36 426.17 42708.18 88888.00 2024-06-11 09:11:34.000 163 21593.29 426.13 42708.12 88888.00 2024-06-11 09:11:35.000 163 21593.30 426.11 42708.07 47812.81 2024-06-11 09:11:36.000 163 21593.31 426.13 42708.06 88888.00 2024-06-11 09:11:37.000 163 21593.28 426.17 42708.08 88888.00 2024-06-11 09:11:38.000 163 21593.28 426.16 42708.14 88888.00 2024-06-11 09:11:39.000 163 21593.31 426.10 42708.16 88888.00 2024-06-11 09:11:40.000 163 21593.30 426.04 42708.10 47812.88 2024-06-11 09:11:41.000 163 21593.29 426.04 42708.06 88888.00 2024-06-11 09:11:42.000 163 21593.34 426.08 42708.06 88888.00 2024-06-11 09:11:43.000 163 21593.38 426.07 42708.05 88888.00 2024-06-11 09:11:44.000 163 21593.39 426.01 42708.04 88888.00 2024-06-11 09:11:45.000 163 21593.37 425.96 42708.06 47812.99 2024-06-11 09:11:46.000 163 21593.35 425.98 42708.07 88888.00 2024-06-11 09:11:47.000 163 21593.32 426.03 42708.05 88888.00 2024-06-11 09:11:48.000 163 21593.33 426.00 42708.04 88888.00 2024-06-11 09:11:49.000 163 21593.40 425.93 42708.06 88888.00 2024-06-11 09:11:50.000 163 21593.45 425.90 42708.04 47812.70 2024-06-11 09:11:51.000 163 21593.43 425.90 42708.00 88888.00 2024-06-11 09:11:52.000 163 21593.40 425.90 42707.98 88888.00 2024-06-11 09:11:53.000 163 21593.38 425.88 42707.99 88888.00 2024-06-11 09:11:54.000 163 21593.39 425.86 42708.00 88888.00 2024-06-11 09:11:55.000 163 21593.42 425.89 42708.02 47812.76 2024-06-11 09:11:56.000 163 21593.44 425.96 42708.04 88888.00 2024-06-11 09:11:57.000 163 21593.42 426.00 42708.04 88888.00 2024-06-11 09:11:58.000 163 21593.39 425.98 42708.01 88888.00 2024-06-11 09:11:59.000 163 21593.40 425.96 42707.96 88888.00 2024-06-11 09:12:00.000 163 21593.40 425.97 42707.89 47813.06 2024-06-11 09:12:01.000 163 21593.39 425.98 42707.88 88888.00 2024-06-11 09:12:02.000 163 21593.36 425.98 42707.94 88888.00 2024-06-11 09:12:03.000 163 21593.36 425.98 42708.00 88888.00 2024-06-11 09:12:04.000 163 21593.37 425.99 42708.02 88888.00 2024-06-11 09:12:05.000 163 21593.36 425.98 42707.98 47812.49 2024-06-11 09:12:06.000 163 21593.34 425.95 42708.00 88888.00 2024-06-11 09:12:07.000 163 21593.31 425.93 42708.05 88888.00 2024-06-11 09:12:08.000 163 21593.27 425.91 42708.03 88888.00 2024-06-11 09:12:09.000 163 21593.26 425.93 42708.01 88888.00 2024-06-11 09:12:10.000 163 21593.28 426.00 42708.01 47812.79 2024-06-11 09:12:11.000 163 21593.29 426.07 42707.97 88888.00 2024-06-11 09:12:12.000 163 21593.30 426.06 42707.92 88888.00 2024-06-11 09:12:13.000 163 21593.29 426.03 42707.89 88888.00 2024-06-11 09:12:14.000 163 21593.28 426.04 42707.91 88888.00 2024-06-11 09:12:15.000 163 21593.29 426.05 42707.95 47812.72 2024-06-11 09:12:16.000 163 21593.29 426.02 42707.96 88888.00 2024-06-11 09:12:17.000 163 21593.27 425.99 42707.93 88888.00 2024-06-11 09:12:18.000 163 21593.28 425.98 42707.92 88888.00 2024-06-11 09:12:19.000 163 21593.31 425.99 42707.94 88888.00 2024-06-11 09:12:20.000 163 21593.32 426.00 42707.92 47812.92 2024-06-11 09:12:21.000 163 21593.31 426.01 42707.88 88888.00 2024-06-11 09:12:22.000 163 21593.32 426.02 42707.88 88888.00 2024-06-11 09:12:23.000 163 21593.32 425.99 42707.90 88888.00 2024-06-11 09:12:24.000 163 21593.34 425.96 42707.88 88888.00 2024-06-11 09:12:25.000 163 21593.38 425.97 42707.86 47812.41 2024-06-11 09:12:26.000 163 21593.40 425.99 42707.89 88888.00 2024-06-11 09:12:27.000 163 21593.38 425.99 42707.95 88888.00 2024-06-11 09:12:28.000 163 21593.36 425.98 42707.98 88888.00 2024-06-11 09:12:29.000 163 21593.35 425.97 42707.96 88888.00 2024-06-11 09:12:30.000 163 21593.32 425.94 42707.93 47812.61 2024-06-11 09:12:31.000 163 21593.30 425.91 42707.92 88888.00 2024-06-11 09:12:32.000 163 21593.32 425.89 42707.93 88888.00 2024-06-11 09:12:33.000 163 21593.32 425.88 42707.90 88888.00 2024-06-11 09:12:34.000 163 21593.29 425.89 42707.88 88888.00 2024-06-11 09:12:35.000 163 21593.27 425.90 42707.90 47813.10 2024-06-11 09:12:36.000 163 21593.25 425.91 42707.93 88888.00 2024-06-11 09:12:37.000 163 21593.19 425.91 42707.93 88888.00 2024-06-11 09:12:38.000 163 21593.11 425.88 42707.91 88888.00 2024-06-11 09:12:39.000 163 21593.06 425.84 42707.94 88888.00 2024-06-11 09:12:40.000 163 21593.07 425.85 42708.02 47812.30 2024-06-11 09:12:41.000 163 21593.06 425.84 42708.06 88888.00 2024-06-11 09:12:42.000 163 21593.00 425.84 42708.02 88888.00 2024-06-11 09:12:43.000 163 21592.93 425.90 42708.00 88888.00 2024-06-11 09:12:44.000 163 21592.87 425.92 42707.96 88888.00 2024-06-11 09:12:45.000 163 21592.84 425.90 42707.93 47812.41 2024-06-11 09:12:46.000 163 21592.84 425.91 42707.96 88888.00 2024-06-11 09:12:47.000 163 21592.85 425.94 42708.00 88888.00 2024-06-11 09:12:48.000 163 21592.85 425.92 42707.98 88888.00 2024-06-11 09:12:49.000 163 21592.84 425.83 42707.94 88888.00 2024-06-11 09:12:50.000 163 21592.82 425.77 42707.91 47812.84 2024-06-11 09:12:51.000 163 21592.84 425.78 42707.91 88888.00 2024-06-11 09:12:52.000 163 21592.90 425.82 42707.89 88888.00 2024-06-11 09:12:53.000 163 21592.94 425.85 42707.90 88888.00 2024-06-11 09:12:54.000 163 21592.94 425.85 42707.95 88888.00 2024-06-11 09:12:55.000 163 21592.93 425.80 42707.97 47812.78 2024-06-11 09:12:56.000 163 21592.94 425.74 42707.94 88888.00 2024-06-11 09:12:57.000 163 21592.99 425.73 42707.93 88888.00 2024-06-11 09:12:58.000 163 21593.02 425.72 42707.95 88888.00 2024-06-11 09:12:59.000 163 21592.99 425.74 42707.95 88888.00 2024-06-11 09:13:00.000 163 21592.97 425.79 42707.94 47812.57 2024-06-11 09:13:01.000 163 21592.98 425.83 42707.95 88888.00 2024-06-11 09:13:02.000 163 21592.97 425.82 42707.96 88888.00 2024-06-11 09:13:03.000 163 21592.90 425.82 42707.98 88888.00 2024-06-11 09:13:04.000 163 21592.85 425.86 42708.03 88888.00 2024-06-11 09:13:05.000 163 21592.80 425.90 42708.05 47812.58 2024-06-11 09:13:06.000 163 21592.74 425.90 42708.02 88888.00 2024-06-11 09:13:07.000 163 21592.69 425.89 42708.02 88888.00 2024-06-11 09:13:08.000 163 21592.66 425.91 42708.09 88888.00 2024-06-11 09:13:09.000 163 21592.62 425.91 42708.12 88888.00 2024-06-11 09:13:10.000 163 21592.60 425.88 42708.10 47812.72 2024-06-11 09:13:11.000 163 21592.59 425.82 42708.06 88888.00 2024-06-11 09:13:12.000 163 21592.59 425.80 42708.05 88888.00 2024-06-11 09:13:13.000 163 21592.63 425.83 42708.09 88888.00 2024-06-11 09:13:14.000 163 21592.69 425.84 42708.14 88888.00 2024-06-11 09:13:15.000 163 21592.70 425.80 42708.10 47812.37 2024-06-11 09:13:16.000 163 21592.66 425.77 42708.01 88888.00 2024-06-11 09:13:17.000 163 21592.66 425.76 42708.00 88888.00 2024-06-11 09:13:18.000 163 21592.68 425.76 42708.01 88888.00 2024-06-11 09:13:19.000 163 21592.67 425.76 42708.02 88888.00 2024-06-11 09:13:20.000 163 21592.68 425.80 42708.04 47812.47 2024-06-11 09:13:21.000 163 21592.76 425.83 42708.07 88888.00 2024-06-11 09:13:22.000 163 21592.85 425.82 42708.08 88888.00 2024-06-11 09:13:23.000 163 21592.87 425.79 42708.06 88888.00 2024-06-11 09:13:24.000 163 21592.83 425.74 42708.02 88888.00 2024-06-11 09:13:25.000 163 21592.80 425.71 42707.96 47812.20 2024-06-11 09:13:26.000 163 21592.82 425.74 42707.97 88888.00 2024-06-11 09:13:27.000 163 21592.87 425.79 42708.01 88888.00 2024-06-11 09:13:28.000 163 21592.92 425.80 42708.02 88888.00 2024-06-11 09:13:29.000 163 21593.01 425.78 42708.05 88888.00 2024-06-11 09:13:30.000 163 21593.06 425.80 42708.11 47812.40 2024-06-11 09:13:31.000 163 21593.00 425.81 42708.09 88888.00 2024-06-11 09:13:32.000 163 21592.89 425.77 42708.01 88888.00 2024-06-11 09:13:33.000 163 21592.84 425.73 42707.94 88888.00 2024-06-11 09:13:34.000 163 21592.84 425.69 42707.94 88888.00 2024-06-11 09:13:35.000 163 21592.81 425.68 42707.96 47812.21 2024-06-11 09:13:36.000 163 21592.77 425.70 42708.03 88888.00 2024-06-11 09:13:37.000 163 21592.80 425.75 42708.09 88888.00 2024-06-11 09:13:38.000 163 21592.82 425.76 42708.07 88888.00 2024-06-11 09:13:39.000 163 21592.77 425.74 42707.99 88888.00 2024-06-11 09:13:40.000 163 21592.69 425.73 42707.95 47812.58 2024-06-11 09:13:41.000 163 21592.66 425.73 42707.97 88888.00 2024-06-11 09:13:42.000 163 21592.65 425.73 42707.98 88888.00 2024-06-11 09:13:43.000 163 21592.65 425.74 42707.98 88888.00 2024-06-11 09:13:44.000 163 21592.65 425.75 42707.94 88888.00 2024-06-11 09:13:45.000 163 21592.66 425.73 42707.91 47812.16 2024-06-11 09:13:46.000 163 21592.69 425.70 42707.91 88888.00 2024-06-11 09:13:47.000 163 21592.73 425.69 42707.94 88888.00 2024-06-11 09:13:48.000 163 21592.78 425.69 42707.94 88888.00 2024-06-11 09:13:49.000 163 21592.80 425.69 42707.93 88888.00 2024-06-11 09:13:50.000 163 21592.82 425.69 42707.95 47812.51 2024-06-11 09:13:51.000 163 21592.85 425.69 42707.98 88888.00 2024-06-11 09:13:52.000 163 21592.86 425.67 42707.96 88888.00 2024-06-11 09:13:53.000 163 21592.82 425.64 42707.91 88888.00 2024-06-11 09:13:54.000 163 21592.81 425.64 42707.87 88888.00 2024-06-11 09:13:55.000 163 21592.83 425.63 42707.84 47812.41 2024-06-11 09:13:56.000 163 21592.85 425.60 42707.83 88888.00 2024-06-11 09:13:57.000 163 21592.86 425.59 42707.86 88888.00 2024-06-11 09:13:58.000 163 21592.90 425.61 42707.86 88888.00 2024-06-11 09:13:59.000 163 21593.00 425.61 42707.85 88888.00 2024-06-11 09:14:00.000 163 21593.09 425.58 42707.84 47812.43 2024-06-11 09:14:01.000 163 21593.08 425.54 42707.82 88888.00 2024-06-11 09:14:02.000 163 21593.00 425.55 42707.80 88888.00 2024-06-11 09:14:03.000 163 21592.99 425.59 42707.84 88888.00 2024-06-11 09:14:04.000 163 21593.02 425.55 42707.86 88888.00 2024-06-11 09:14:05.000 163 21593.04 425.48 42707.82 47812.75 2024-06-11 09:14:06.000 163 21593.03 425.45 42707.77 88888.00 2024-06-11 09:14:07.000 163 21593.03 425.46 42707.74 88888.00 2024-06-11 09:14:08.000 163 21593.03 425.44 42707.78 88888.00 2024-06-11 09:14:09.000 163 21593.04 425.42 42707.83 88888.00 2024-06-11 09:14:10.000 163 21593.10 425.45 42707.83 47812.61 2024-06-11 09:14:11.000 163 21593.18 425.48 42707.79 88888.00 2024-06-11 09:14:12.000 163 21593.17 425.46 42707.71 88888.00 2024-06-11 09:14:13.000 163 21593.10 425.40 42707.65 88888.00 2024-06-11 09:14:14.000 163 21593.05 425.34 42707.63 88888.00 2024-06-11 09:14:15.000 163 21593.08 425.32 42707.67 47812.34 2024-06-11 09:14:16.000 163 21593.10 425.36 42707.68 88888.00 2024-06-11 09:14:17.000 163 21593.07 425.42 42707.68 88888.00 2024-06-11 09:14:18.000 163 21593.05 425.42 42707.65 88888.00 2024-06-11 09:14:19.000 163 21593.07 425.35 42707.61 88888.00 2024-06-11 09:14:20.000 163 21593.09 425.29 42707.59 47812.98 2024-06-11 09:14:21.000 163 21593.12 425.31 42707.62 88888.00 2024-06-11 09:14:22.000 163 21593.19 425.33 42707.66 88888.00 2024-06-11 09:14:23.000 163 21593.24 425.32 42707.68 88888.00 2024-06-11 09:14:24.000 163 21593.21 425.31 42707.69 88888.00 2024-06-11 09:14:25.000 163 21593.16 425.31 42707.69 47812.31 2024-06-11 09:14:26.000 163 21593.16 425.33 42707.69 88888.00 2024-06-11 09:14:27.000 163 21593.19 425.34 42707.69 88888.00 2024-06-11 09:14:28.000 163 21593.19 425.34 42707.68 88888.00 2024-06-11 09:14:29.000 163 21593.19 425.35 42707.66 88888.00 2024-06-11 09:14:30.000 163 21593.22 425.33 42707.62 47812.17 2024-06-11 09:14:31.000 163 21593.25 425.28 42707.55 88888.00 2024-06-11 09:14:32.000 163 21593.28 425.24 42707.49 88888.00 2024-06-11 09:14:33.000 163 21593.28 425.24 42707.47 88888.00 2024-06-11 09:14:34.000 163 21593.26 425.27 42707.50 88888.00 2024-06-11 09:14:35.000 163 21593.27 425.27 42707.53 47812.37 2024-06-11 09:14:36.000 163 21593.33 425.26 42707.53 88888.00 2024-06-11 09:14:37.000 163 21593.35 425.23 42707.53 88888.00 2024-06-11 09:14:38.000 163 21593.29 425.18 42707.50 88888.00 2024-06-11 09:14:39.000 163 21593.26 425.14 42707.45 88888.00 2024-06-11 09:14:40.000 163 21593.28 425.12 42707.41 47811.89 2024-06-11 09:14:41.000 163 21593.28 425.10 42707.38 88888.00 2024-06-11 09:14:42.000 163 21593.28 425.09 42707.36 88888.00 2024-06-11 09:14:43.000 163 21593.31 425.10 42707.36 88888.00 2024-06-11 09:14:44.000 163 21593.33 425.13 42707.39 88888.00 2024-06-11 09:14:45.000 163 21593.29 425.12 42707.45 47812.23 2024-06-11 09:14:46.000 163 21593.20 425.09 42707.47 88888.00 2024-06-11 09:14:47.000 163 21593.11 425.05 42707.44 88888.00 2024-06-11 09:14:48.000 163 21593.08 425.03 42707.40 88888.00 2024-06-11 09:14:49.000 163 21593.12 425.04 42707.40 88888.00 2024-06-11 09:14:50.000 163 21593.15 425.01 42707.41 47812.20 2024-06-11 09:14:51.000 163 21593.13 424.97 42707.42 88888.00 2024-06-11 09:14:52.000 163 21593.12 424.98 42707.44 88888.00 2024-06-11 09:14:53.000 163 21593.15 425.00 42707.46 88888.00 2024-06-11 09:14:54.000 163 21593.17 425.00 42707.45 88888.00 2024-06-11 09:14:55.000 163 21593.15 424.94 42707.40 47812.18 2024-06-11 09:14:56.000 163 21593.14 424.87 42707.36 88888.00 2024-06-11 09:14:57.000 163 21593.13 424.82 42707.35 88888.00 2024-06-11 09:14:58.000 163 21593.08 424.79 42707.37 88888.00 2024-06-11 09:14:59.000 163 21593.08 424.81 42707.43 88888.00 2024-06-11 09:15:00.000 163 21593.17 424.89 42707.48 47812.66 2024-06-11 09:15:01.000 163 21593.28 424.99 42707.50 88888.00 2024-06-11 09:15:02.000 163 21593.33 425.03 42707.49 88888.00 2024-06-11 09:15:03.000 163 21593.32 424.99 42707.48 88888.00 2024-06-11 09:15:04.000 163 21593.28 424.92 42707.46 88888.00 2024-06-11 09:15:05.000 163 21593.26 424.84 42707.45 47812.25 2024-06-11 09:15:06.000 163 21593.26 424.80 42707.43 88888.00 2024-06-11 09:15:07.000 163 21593.23 424.82 42707.37 88888.00 2024-06-11 09:15:08.000 163 21593.21 424.87 42707.29 88888.00 2024-06-11 09:15:09.000 163 21593.21 424.89 42707.27 88888.00 2024-06-11 09:15:10.000 163 21593.21 424.89 42707.30 47812.30 2024-06-11 09:15:11.000 163 21593.19 424.88 42707.29 88888.00 2024-06-11 09:15:12.000 163 21593.18 424.82 42707.30 88888.00 2024-06-11 09:15:13.000 163 21593.13 424.79 42707.32 88888.00 2024-06-11 09:15:14.000 163 21593.05 424.82 42707.31 88888.00 2024-06-11 09:15:15.000 163 21593.00 424.85 42707.30 47812.10 2024-06-11 09:15:16.000 163 21593.01 424.86 42707.34 88888.00 2024-06-11 09:15:17.000 163 21593.06 424.88 42707.40 88888.00 2024-06-11 09:15:18.000 163 21593.10 424.92 42707.43 88888.00 2024-06-11 09:15:19.000 163 21593.09 424.91 42707.43 88888.00 2024-06-11 09:15:20.000 163 21593.06 424.86 42707.44 47811.65 2024-06-11 09:15:21.000 163 21593.06 424.81 42707.41 88888.00 2024-06-11 09:15:22.000 163 21593.09 424.81 42707.37 88888.00 2024-06-11 09:15:23.000 163 21593.08 424.86 42707.36 88888.00 2024-06-11 09:15:24.000 163 21593.03 424.92 42707.36 88888.00 2024-06-11 09:15:25.000 163 21592.98 424.95 42707.33 47811.78 2024-06-11 09:15:26.000 163 21592.97 424.98 42707.33 88888.00 2024-06-11 09:15:27.000 163 21592.99 425.01 42707.35 88888.00 2024-06-11 09:15:28.000 163 21593.03 424.99 42707.35 88888.00 2024-06-11 09:15:29.000 163 21593.05 424.93 42707.31 88888.00 2024-06-11 09:15:30.000 163 21593.03 424.87 42707.26 47812.07 2024-06-11 09:15:31.000 163 21592.98 424.86 42707.28 88888.00 2024-06-11 09:15:32.000 163 21592.95 424.89 42707.34 88888.00 2024-06-11 09:15:33.000 163 21592.98 424.92 42707.37 88888.00 2024-06-11 09:15:34.000 163 21593.02 424.93 42707.39 88888.00 2024-06-11 09:15:35.000 163 21593.01 424.92 42707.38 47812.12 2024-06-11 09:15:36.000 163 21592.95 424.89 42707.32 88888.00 2024-06-11 09:15:37.000 163 21592.89 424.88 42707.28 88888.00 2024-06-11 09:15:38.000 163 21592.90 424.87 42707.28 88888.00 2024-06-11 09:15:39.000 163 21592.92 424.85 42707.31 88888.00 2024-06-11 09:15:40.000 163 21592.91 424.83 42707.37 47811.68 2024-06-11 09:15:41.000 163 21592.90 424.86 42707.43 88888.00 2024-06-11 09:15:42.000 163 21592.92 424.86 42707.47 88888.00 2024-06-11 09:15:43.000 163 21592.94 424.81 42707.49 88888.00 2024-06-11 09:15:44.000 163 21592.96 424.76 42707.47 88888.00 2024-06-11 09:15:45.000 163 21592.93 424.77 42707.43 47812.14 2024-06-11 09:15:46.000 163 21592.88 424.82 42707.40 88888.00 2024-06-11 09:15:47.000 163 21592.82 424.86 42707.39 88888.00 2024-06-11 09:15:48.000 163 21592.80 424.84 42707.39 88888.00 2024-06-11 09:15:49.000 163 21592.81 424.83 42707.43 88888.00 2024-06-11 09:15:50.000 163 21592.82 424.85 42707.47 47811.87 2024-06-11 09:15:51.000 163 21592.83 424.89 42707.50 88888.00 2024-06-11 09:15:52.000 163 21592.86 424.94 42707.52 88888.00 2024-06-11 09:15:53.000 163 21592.88 424.95 42707.53 88888.00 2024-06-11 09:15:54.000 163 21592.85 424.90 42707.49 88888.00 2024-06-11 09:15:55.000 163 21592.81 424.87 42707.44 47811.82 2024-06-11 09:15:56.000 163 21592.82 424.87 42707.44 88888.00 2024-06-11 09:15:57.000 163 21592.82 424.88 42707.45 88888.00 2024-06-11 09:15:58.000 163 21592.80 424.85 42707.44 88888.00 2024-06-11 09:15:59.000 163 21592.78 424.81 42707.41 88888.00 2024-06-11 09:16:00.000 163 21592.75 424.82 42707.39 47812.01 2024-06-11 09:16:01.000 163 21592.73 424.83 42707.40 88888.00 2024-06-11 09:16:02.000 163 21592.76 424.79 42707.39 88888.00 2024-06-11 09:16:03.000 163 21592.80 424.78 42707.36 88888.00 2024-06-11 09:16:04.000 163 21592.81 424.81 42707.38 88888.00 2024-06-11 09:16:05.000 163 21592.79 424.81 42707.41 47811.84 2024-06-11 09:16:06.000 163 21592.76 424.77 42707.43 88888.00 2024-06-11 09:16:07.000 163 21592.76 424.75 42707.43 88888.00 2024-06-11 09:16:08.000 163 21592.78 424.75 42707.41 88888.00 2024-06-11 09:16:09.000 163 21592.78 424.76 42707.40 88888.00 2024-06-11 09:16:10.000 163 21592.76 424.76 42707.38 47811.69 2024-06-11 09:16:11.000 163 21592.71 424.74 42707.34 88888.00 2024-06-11 09:16:12.000 163 21592.66 424.68 42707.32 88888.00 2024-06-11 09:16:13.000 163 21592.65 424.61 42707.38 88888.00 2024-06-11 09:16:14.000 163 21592.65 424.61 42707.45 88888.00 2024-06-11 09:16:15.000 163 21592.63 424.65 42707.45 47811.91 2024-06-11 09:16:16.000 163 21592.65 424.69 42707.44 88888.00 2024-06-11 09:16:17.000 163 21592.65 424.73 42707.48 88888.00 2024-06-11 09:16:18.000 163 21592.60 424.76 42707.49 88888.00 2024-06-11 09:16:19.000 163 21592.58 424.73 42707.45 88888.00 2024-06-11 09:16:20.000 163 21592.56 424.64 42707.41 47812.00 2024-06-11 09:16:21.000 163 21592.52 424.62 42707.39 88888.00 2024-06-11 09:16:22.000 163 21592.50 424.68 42707.42 88888.00 2024-06-11 09:16:23.000 163 21592.51 424.75 42707.45 88888.00 2024-06-11 09:16:24.000 163 21592.51 424.77 42707.46 88888.00 2024-06-11 09:16:25.000 163 21592.50 424.76 42707.44 47812.04 2024-06-11 09:16:26.000 163 21592.48 424.75 42707.43 88888.00 2024-06-11 09:16:27.000 163 21592.45 424.72 42707.43 88888.00 2024-06-11 09:16:28.000 163 21592.44 424.70 42707.43 88888.00 2024-06-11 09:16:29.000 163 21592.44 424.66 42707.42 88888.00 2024-06-11 09:16:30.000 163 21592.45 424.63 42707.40 47811.83 2024-06-11 09:16:31.000 163 21592.45 424.65 42707.41 88888.00 2024-06-11 09:16:32.000 163 21592.46 424.68 42707.47 88888.00 2024-06-11 09:16:33.000 163 21592.47 424.68 42707.50 88888.00 2024-06-11 09:16:34.000 163 21592.42 424.63 42707.48 88888.00 2024-06-11 09:16:35.000 163 21592.37 424.58 42707.46 47812.15 2024-06-11 09:16:36.000 163 21592.35 424.52 42707.48 88888.00 2024-06-11 09:16:37.000 163 21592.33 424.50 42707.49 88888.00 2024-06-11 09:16:38.000 163 21592.28 424.50 42707.50 88888.00 2024-06-11 09:16:39.000 163 21592.27 424.53 42707.52 88888.00 2024-06-11 09:16:40.000 163 21592.32 424.58 42707.52 47811.49 2024-06-11 09:16:41.000 163 21592.38 424.62 42707.50 88888.00 2024-06-11 09:16:42.000 163 21592.39 424.65 42707.50 88888.00 2024-06-11 09:16:43.000 163 21592.37 424.67 42707.53 88888.00 2024-06-11 09:16:44.000 163 21592.36 424.70 42707.55 88888.00 2024-06-11 09:16:45.000 163 21592.37 424.71 42707.56 47811.88 2024-06-11 09:16:46.000 163 21592.37 424.66 42707.54 88888.00 2024-06-11 09:16:47.000 163 21592.37 424.61 42707.53 88888.00 2024-06-11 09:16:48.000 163 21592.37 424.60 42707.55 88888.00 2024-06-11 09:16:49.000 163 21592.36 424.59 42707.61 88888.00 2024-06-11 09:16:50.000 163 21592.35 424.56 42707.62 47811.58 2024-06-11 09:16:51.000 163 21592.38 424.52 42707.59 88888.00 2024-06-11 09:16:52.000 163 21592.42 424.49 42707.59 88888.00 2024-06-11 09:16:53.000 163 21592.46 424.50 42707.57 88888.00 2024-06-11 09:16:54.000 163 21592.47 424.50 42707.50 88888.00 2024-06-11 09:16:55.000 163 21592.47 424.47 42707.48 47811.52 2024-06-11 09:16:56.000 163 21592.51 424.47 42707.52 88888.00 2024-06-11 09:16:57.000 163 21592.53 424.51 42707.52 88888.00 2024-06-11 09:16:58.000 163 21592.50 424.52 42707.44 88888.00 2024-06-11 09:16:59.000 163 21592.44 424.49 42707.42 88888.00 2024-06-11 09:17:00.000 163 21592.41 424.47 42707.44 47811.60 2024-06-11 09:17:01.000 163 21592.40 424.50 42707.45 88888.00 2024-06-11 09:17:02.000 163 21592.40 424.51 42707.44 88888.00 2024-06-11 09:17:03.000 163 21592.35 424.48 42707.43 88888.00 2024-06-11 09:17:04.000 163 21592.32 424.46 42707.43 88888.00 2024-06-11 09:17:05.000 163 21592.34 424.46 42707.42 47811.67 2024-06-11 09:17:06.000 163 21592.38 424.45 42707.44 88888.00 2024-06-11 09:17:07.000 163 21592.38 424.43 42707.47 88888.00 2024-06-11 09:17:08.000 163 21592.35 424.45 42707.47 88888.00 2024-06-11 09:17:09.000 163 21592.35 424.51 42707.44 88888.00 2024-06-11 09:17:10.000 163 21592.38 424.56 42707.43 47811.61 2024-06-11 09:17:11.000 163 21592.35 424.57 42707.44 88888.00 2024-06-11 09:17:12.000 163 21592.28 424.56 42707.45 88888.00 2024-06-11 09:17:13.000 163 21592.27 424.56 42707.44 88888.00 2024-06-11 09:17:14.000 163 21592.35 424.57 42707.41 88888.00 2024-06-11 09:17:15.000 163 21592.41 424.55 42707.43 47811.66 2024-06-11 09:17:16.000 163 21592.47 424.50 42707.44 88888.00 2024-06-11 09:17:17.000 163 21592.52 424.49 42707.44 88888.00 2024-06-11 09:17:18.000 163 21592.52 424.50 42707.44 88888.00 2024-06-11 09:17:19.000 163 21592.47 424.50 42707.40 88888.00 2024-06-11 09:17:20.000 163 21592.47 424.48 42707.34 47811.71 2024-06-11 09:17:21.000 163 21592.52 424.46 42707.31 88888.00 2024-06-11 09:17:22.000 163 21592.54 424.46 42707.29 88888.00 2024-06-11 09:17:23.000 163 21592.49 424.48 42707.23 88888.00 2024-06-11 09:17:24.000 163 21592.43 424.51 42707.19 88888.00 2024-06-11 09:17:25.000 163 21592.38 424.52 42707.19 47812.14 2024-06-11 09:17:26.000 163 21592.37 424.49 42707.21 88888.00 2024-06-11 09:17:27.000 163 21592.38 424.43 42707.20 88888.00 2024-06-11 09:17:28.000 163 21592.40 424.40 42707.20 88888.00 2024-06-11 09:17:29.000 163 21592.40 424.40 42707.22 88888.00 2024-06-11 09:17:30.000 163 21592.44 424.42 42707.29 47811.56 2024-06-11 09:17:31.000 163 21592.51 424.46 42707.38 88888.00 2024-06-11 09:17:32.000 163 21592.55 424.47 42707.40 88888.00 2024-06-11 09:17:33.000 163 21592.53 424.47 42707.35 88888.00 2024-06-11 09:17:34.000 163 21592.50 424.48 42707.32 88888.00 2024-06-11 09:17:35.000 163 21592.49 424.48 42707.32 47811.82 2024-06-11 09:17:36.000 163 21592.44 424.45 42707.31 88888.00 2024-06-11 09:17:37.000 163 21592.40 424.42 42707.29 88888.00 2024-06-11 09:17:38.000 163 21592.44 424.44 42707.33 88888.00 2024-06-11 09:17:39.000 163 21592.47 424.48 42707.39 88888.00 2024-06-11 09:17:40.000 163 21592.42 424.51 42707.39 47811.60 2024-06-11 09:17:41.000 163 21592.37 424.50 42707.34 88888.00 2024-06-11 09:17:42.000 163 21592.36 424.46 42707.31 88888.00 2024-06-11 09:17:43.000 163 21592.34 424.42 42707.27 88888.00 2024-06-11 09:17:44.000 163 21592.29 424.40 42707.25 88888.00 2024-06-11 09:17:45.000 163 21592.27 424.39 42707.28 47811.30 2024-06-11 09:17:46.000 163 21592.29 424.39 42707.29 88888.00 2024-06-11 09:17:47.000 163 21592.34 424.37 42707.27 88888.00 2024-06-11 09:17:48.000 163 21592.39 424.36 42707.28 88888.00 2024-06-11 09:17:49.000 163 21592.39 424.39 42707.29 88888.00 2024-06-11 09:17:50.000 163 21592.34 424.43 42707.26 47811.38 2024-06-11 09:17:51.000 163 21592.32 424.44 42707.22 88888.00 2024-06-11 09:17:52.000 163 21592.34 424.41 42707.21 88888.00 2024-06-11 09:17:53.000 163 21592.34 424.39 42707.21 88888.00 2024-06-11 09:17:54.000 163 21592.35 424.42 42707.26 88888.00 2024-06-11 09:17:55.000 163 21592.39 424.41 42707.30 47811.77 2024-06-11 09:17:56.000 163 21592.42 424.35 42707.30 88888.00 2024-06-11 09:17:57.000 163 21592.40 424.33 42707.29 88888.00 2024-06-11 09:17:58.000 163 21592.35 424.34 42707.29 88888.00 2024-06-11 09:17:59.000 163 21592.31 424.31 42707.27 88888.00 2024-06-11 09:18:00.000 163 21592.32 424.29 42707.26 47811.40 2024-06-11 09:18:01.000 163 21592.36 424.30 42707.27 88888.00 2024-06-11 09:18:02.000 163 21592.34 424.32 42707.26 88888.00 2024-06-11 09:18:03.000 163 21592.25 424.33 42707.22 88888.00 2024-06-11 09:18:04.000 163 21592.19 424.34 42707.21 88888.00 2024-06-11 09:18:05.000 163 21592.18 424.38 42707.23 47811.29 2024-06-11 09:18:06.000 163 21592.16 424.39 42707.25 88888.00 2024-06-11 09:18:07.000 163 21592.18 424.39 42707.29 88888.00 2024-06-11 09:18:08.000 163 21592.20 424.45 42707.32 88888.00 2024-06-11 09:18:09.000 163 21592.15 424.54 42707.33 88888.00 2024-06-11 09:18:10.000 163 21592.03 424.58 42707.34 47811.74 2024-06-11 09:18:11.000 163 21591.98 424.57 42707.36 88888.00 2024-06-11 09:18:12.000 163 21592.00 424.56 42707.35 88888.00 2024-06-11 09:18:13.000 163 21592.03 424.55 42707.34 88888.00 2024-06-11 09:18:14.000 163 21592.03 424.54 42707.36 88888.00 2024-06-11 09:18:15.000 163 21592.00 424.52 42707.37 47811.36 2024-06-11 09:18:16.000 163 21591.98 424.50 42707.37 88888.00 2024-06-11 09:18:17.000 163 21592.01 424.51 42707.37 88888.00 2024-06-11 09:18:18.000 163 21592.08 424.52 42707.35 88888.00 2024-06-11 09:18:19.000 163 21592.13 424.53 42707.35 88888.00 2024-06-11 09:18:20.000 163 21592.15 424.54 42707.34 47811.52 2024-06-11 09:18:21.000 163 21592.12 424.50 42707.32 88888.00 2024-06-11 09:18:22.000 163 21592.13 424.44 42707.32 88888.00 2024-06-11 09:18:23.000 163 21592.21 424.42 42707.31 88888.00 2024-06-11 09:18:24.000 163 21592.26 424.46 42707.31 88888.00 2024-06-11 09:18:25.000 163 21592.25 424.49 42707.31 47811.91 2024-06-11 09:18:26.000 163 21592.22 424.49 42707.30 88888.00 2024-06-11 09:18:27.000 163 21592.17 424.47 42707.31 88888.00 2024-06-11 09:18:28.000 163 21592.14 424.45 42707.36 88888.00 2024-06-11 09:18:29.000 163 21592.13 424.45 42707.42 88888.00 2024-06-11 09:18:30.000 163 21592.12 424.47 42707.44 47811.32 2024-06-11 09:18:31.000 163 21592.12 424.49 42707.46 88888.00 2024-06-11 09:18:32.000 163 21592.08 424.48 42707.50 88888.00 2024-06-11 09:18:33.000 163 21591.98 424.46 42707.47 88888.00 2024-06-11 09:18:34.000 163 21591.92 424.48 42707.43 88888.00 2024-06-11 09:18:35.000 163 21591.91 424.56 42707.43 47811.50 2024-06-11 09:18:36.000 163 21591.91 424.62 42707.43 88888.00 2024-06-11 09:18:37.000 163 21591.89 424.61 42707.40 88888.00 2024-06-11 09:18:38.000 163 21591.86 424.58 42707.38 88888.00 2024-06-11 09:18:39.000 163 21591.82 424.58 42707.35 88888.00 2024-06-11 09:18:40.000 163 21591.80 424.59 42707.30 47811.78 2024-06-11 09:18:41.000 163 21591.79 424.62 42707.28 88888.00 2024-06-11 09:18:42.000 163 21591.79 424.64 42707.31 88888.00 2024-06-11 09:18:43.000 163 21591.79 424.61 42707.31 88888.00 2024-06-11 09:18:44.000 163 21591.78 424.57 42707.34 88888.00 2024-06-11 09:18:45.000 163 21591.78 424.56 42707.36 47811.50 2024-06-11 09:18:46.000 163 21591.80 424.55 42707.33 88888.00 2024-06-11 09:18:47.000 163 21591.81 424.56 42707.29 88888.00 2024-06-11 09:18:48.000 163 21591.81 424.59 42707.27 88888.00 2024-06-11 09:18:49.000 163 21591.82 424.59 42707.28 88888.00 2024-06-11 09:18:50.000 163 21591.88 424.58 42707.31 47811.68 2024-06-11 09:18:51.000 163 21591.92 424.58 42707.35 88888.00 2024-06-11 09:18:52.000 163 21591.92 424.60 42707.36 88888.00 2024-06-11 09:18:53.000 163 21591.91 424.59 42707.35 88888.00 2024-06-11 09:18:54.000 163 21591.92 424.53 42707.32 88888.00 2024-06-11 09:18:55.000 163 21591.92 424.44 42707.29 47811.53 2024-06-11 09:18:56.000 163 21591.93 424.37 42707.31 88888.00 2024-06-11 09:18:57.000 163 21591.94 424.37 42707.38 88888.00 2024-06-11 09:18:58.000 163 21591.96 424.44 42707.45 88888.00 2024-06-11 09:18:59.000 163 21591.94 424.47 42707.45 88888.00 2024-06-11 09:19:00.000 163 21591.90 424.43 42707.41 47811.61 2024-06-11 09:19:01.000 163 21591.88 424.41 42707.40 88888.00 2024-06-11 09:19:02.000 163 21591.88 424.42 42707.40 88888.00 2024-06-11 09:19:03.000 163 21591.85 424.40 42707.37 88888.00 2024-06-11 09:19:04.000 163 21591.83 424.39 42707.36 88888.00 2024-06-11 09:19:05.000 163 21591.82 424.40 42707.37 47811.56 2024-06-11 09:19:06.000 163 21591.82 424.43 42707.36 88888.00 2024-06-11 09:19:07.000 163 21591.78 424.43 42707.32 88888.00 2024-06-11 09:19:08.000 163 21591.73 424.41 42707.31 88888.00 2024-06-11 09:19:09.000 163 21591.73 424.40 42707.34 88888.00 2024-06-11 09:19:10.000 163 21591.76 424.40 42707.36 47811.34 2024-06-11 09:19:11.000 163 21591.77 424.39 42707.32 88888.00 2024-06-11 09:19:12.000 163 21591.76 424.40 42707.27 88888.00 2024-06-11 09:19:13.000 163 21591.77 424.41 42707.27 88888.00 2024-06-11 09:19:14.000 163 21591.78 424.37 42707.28 88888.00 2024-06-11 09:19:15.000 163 21591.77 424.31 42707.27 47811.43 2024-06-11 09:19:16.000 163 21591.76 424.30 42707.24 88888.00 2024-06-11 09:19:17.000 163 21591.77 424.31 42707.26 88888.00 2024-06-11 09:19:18.000 163 21591.78 424.29 42707.31 88888.00 2024-06-11 09:19:19.000 163 21591.83 424.28 42707.31 88888.00 2024-06-11 09:19:20.000 163 21591.88 424.32 42707.29 47811.17 2024-06-11 09:19:21.000 163 21591.89 424.31 42707.28 88888.00 2024-06-11 09:19:22.000 163 21591.84 424.27 42707.25 88888.00 2024-06-11 09:19:23.000 163 21591.82 424.27 42707.22 88888.00 2024-06-11 09:19:24.000 163 21591.87 424.33 42707.25 88888.00 2024-06-11 09:19:25.000 163 21591.90 424.36 42707.27 47811.40 2024-06-11 09:19:26.000 163 21591.86 424.31 42707.28 88888.00 2024-06-11 09:19:27.000 163 21591.85 424.27 42707.27 88888.00 2024-06-11 09:19:28.000 163 21591.85 424.28 42707.25 88888.00 2024-06-11 09:19:29.000 163 21591.80 424.28 42707.21 88888.00 2024-06-11 09:19:30.000 163 21591.73 424.28 42707.21 47811.53 2024-06-11 09:19:31.000 163 21591.70 424.25 42707.27 88888.00 2024-06-11 09:19:32.000 163 21591.70 424.21 42707.34 88888.00 2024-06-11 09:19:33.000 163 21591.68 424.20 42707.36 88888.00 2024-06-11 09:19:34.000 163 21591.66 424.22 42707.34 88888.00 2024-06-11 09:19:35.000 163 21591.65 424.22 42707.31 47811.58 2024-06-11 09:19:36.000 163 21591.64 424.24 42707.32 88888.00 2024-06-11 09:19:37.000 163 21591.62 424.29 42707.34 88888.00 2024-06-11 09:19:38.000 163 21591.60 424.34 42707.33 88888.00 2024-06-11 09:19:39.000 163 21591.59 424.37 42707.31 88888.00 2024-06-11 09:19:40.000 163 21591.59 424.36 42707.29 47811.05 2024-06-11 09:19:41.000 163 21591.58 424.33 42707.32 88888.00 2024-06-11 09:19:42.000 163 21591.60 424.31 42707.34 88888.00 2024-06-11 09:19:43.000 163 21591.64 424.31 42707.33 88888.00 2024-06-11 09:19:44.000 163 21591.63 424.29 42707.30 88888.00 2024-06-11 09:19:45.000 163 21591.61 424.26 42707.27 47811.64 2024-06-11 09:19:46.000 163 21591.60 424.25 42707.22 88888.00 2024-06-11 09:19:47.000 163 21591.62 424.29 42707.19 88888.00 2024-06-11 09:19:48.000 163 21591.67 424.34 42707.19 88888.00 2024-06-11 09:19:49.000 163 21591.70 424.34 42707.20 88888.00 2024-06-11 09:19:50.000 163 21591.70 424.30 42707.18 47811.59 2024-06-11 09:19:51.000 163 21591.72 424.25 42707.14 88888.00 2024-06-11 09:19:52.000 163 21591.76 424.22 42707.14 88888.00 2024-06-11 09:19:53.000 163 21591.83 424.20 42707.19 88888.00 2024-06-11 09:19:54.000 163 21591.89 424.21 42707.25 88888.00 2024-06-11 09:19:55.000 163 21591.93 424.24 42707.28 47811.36 2024-06-11 09:19:56.000 163 21591.91 424.25 42707.31 88888.00 2024-06-11 09:19:57.000 163 21591.86 424.22 42707.34 88888.00 2024-06-11 09:19:58.000 163 21591.84 424.16 42707.34 88888.00 2024-06-11 09:19:59.000 163 21591.88 424.11 42707.34 88888.00 2024-06-11 09:20:00.000 163 21591.86 424.07 42707.34 47811.43 2024-06-11 09:20:01.000 163 21591.80 424.05 42707.34 88888.00 2024-06-11 09:20:02.000 163 21591.76 424.06 42707.32 88888.00 2024-06-11 09:20:03.000 163 21591.74 424.11 42707.28 88888.00 2024-06-11 09:20:04.000 163 21591.67 424.15 42707.27 88888.00 2024-06-11 09:20:05.000 163 21591.60 424.16 42707.27 47811.49 2024-06-11 09:20:06.000 163 21591.58 424.18 42707.25 88888.00 2024-06-11 09:20:07.000 163 21591.59 424.20 42707.24 88888.00 2024-06-11 09:20:08.000 163 21591.59 424.21 42707.26 88888.00 2024-06-11 09:20:09.000 163 21591.57 424.17 42707.24 88888.00 2024-06-11 09:20:10.000 163 21591.56 424.12 42707.18 47811.23 2024-06-11 09:20:11.000 163 21591.54 424.12 42707.16 88888.00 2024-06-11 09:20:12.000 163 21591.55 424.15 42707.21 88888.00 2024-06-11 09:20:13.000 163 21591.56 424.17 42707.30 88888.00 2024-06-11 09:20:14.000 163 21591.55 424.15 42707.35 88888.00 2024-06-11 09:20:15.000 163 21591.53 424.12 42707.35 47811.20 2024-06-11 09:20:16.000 163 21591.53 424.13 42707.31 88888.00 2024-06-11 09:20:17.000 163 21591.52 424.15 42707.27 88888.00 2024-06-11 09:20:18.000 163 21591.48 424.12 42707.26 88888.00 2024-06-11 09:20:19.000 163 21591.47 424.08 42707.30 88888.00 2024-06-11 09:20:20.000 163 21591.49 424.07 42707.31 47811.14 2024-06-11 09:20:21.000 163 21591.52 424.11 42707.26 88888.00 2024-06-11 09:20:22.000 163 21591.51 424.15 42707.24 88888.00 2024-06-11 09:20:23.000 163 21591.47 424.15 42707.25 88888.00 2024-06-11 09:20:24.000 163 21591.49 424.15 42707.26 88888.00 2024-06-11 09:20:25.000 163 21591.56 424.16 42707.24 47811.29 2024-06-11 09:20:26.000 163 21591.61 424.18 42707.20 88888.00 2024-06-11 09:20:27.000 163 21591.60 424.17 42707.19 88888.00 2024-06-11 09:20:28.000 163 21591.58 424.13 42707.22 88888.00 2024-06-11 09:20:29.000 163 21591.57 424.11 42707.22 88888.00 2024-06-11 09:20:30.000 163 21591.56 424.15 42707.25 47811.25 2024-06-11 09:20:31.000 163 21591.54 424.18 42707.31 88888.00 2024-06-11 09:20:32.000 163 21591.57 424.13 42707.31 88888.00 2024-06-11 09:20:33.000 163 21591.60 424.07 42707.25 88888.00 2024-06-11 09:20:34.000 163 21591.57 424.01 42707.18 88888.00 2024-06-11 09:20:35.000 163 21591.52 423.98 42707.14 47811.18 2024-06-11 09:20:36.000 163 21591.52 424.02 42707.13 88888.00 2024-06-11 09:20:37.000 163 21591.55 424.07 42707.16 88888.00 2024-06-11 09:20:38.000 163 21591.56 424.08 42707.21 88888.00 2024-06-11 09:20:39.000 163 21591.56 424.07 42707.24 88888.00 2024-06-11 09:20:40.000 163 21591.54 424.06 42707.26 47811.40 2024-06-11 09:20:41.000 163 21591.51 424.07 42707.25 88888.00 2024-06-11 09:20:42.000 163 21591.50 424.07 42707.20 88888.00 2024-06-11 09:20:43.000 163 21591.52 424.07 42707.16 88888.00 2024-06-11 09:20:44.000 163 21591.52 424.06 42707.14 88888.00 2024-06-11 09:20:45.000 163 21591.50 424.03 42707.18 47811.16 2024-06-11 09:20:46.000 163 21591.50 424.00 42707.21 88888.00 2024-06-11 09:20:47.000 163 21591.53 424.02 42707.24 88888.00 2024-06-11 09:20:48.000 163 21591.59 424.06 42707.22 88888.00 2024-06-11 09:20:49.000 163 21591.61 424.08 42707.21 88888.00 2024-06-11 09:20:50.000 163 21591.58 424.08 42707.21 47811.06 2024-06-11 09:20:51.000 163 21591.56 424.08 42707.21 88888.00 2024-06-11 09:20:52.000 163 21591.54 424.07 42707.20 88888.00 2024-06-11 09:20:53.000 163 21591.52 424.07 42707.19 88888.00 2024-06-11 09:20:54.000 163 21591.52 424.07 42707.21 88888.00 2024-06-11 09:20:55.000 163 21591.53 424.07 42707.22 47810.79 2024-06-11 09:20:56.000 163 21591.52 424.10 42707.21 88888.00 2024-06-11 09:20:57.000 163 21591.46 424.12 42707.24 88888.00 2024-06-11 09:20:58.000 163 21591.41 424.12 42707.29 88888.00 2024-06-11 09:20:59.000 163 21591.40 424.09 42707.29 88888.00 2024-06-11 09:21:00.000 163 21591.39 424.06 42707.27 47811.46 2024-06-11 09:21:01.000 163 21591.35 424.05 42707.25 88888.00 2024-06-11 09:21:02.000 163 21591.31 424.06 42707.24 88888.00 2024-06-11 09:21:03.000 163 21591.29 424.10 42707.25 88888.00 2024-06-11 09:21:04.000 163 21591.33 424.16 42707.27 88888.00 2024-06-11 09:21:05.000 163 21591.34 424.17 42707.29 47811.19 2024-06-11 09:21:06.000 163 21591.28 424.11 42707.25 88888.00 2024-06-11 09:21:07.000 163 21591.26 424.07 42707.19 88888.00 2024-06-11 09:21:08.000 163 21591.28 424.06 42707.15 88888.00 2024-06-11 09:21:09.000 163 21591.31 424.04 42707.16 88888.00 2024-06-11 09:21:10.000 163 21591.33 424.04 42707.21 47810.89 2024-06-11 09:21:11.000 163 21591.34 424.07 42707.30 88888.00 2024-06-11 09:21:12.000 163 21591.36 424.08 42707.34 88888.00 2024-06-11 09:21:13.000 163 21591.39 424.03 42707.30 88888.00 2024-06-11 09:21:14.000 163 21591.40 423.99 42707.27 88888.00 2024-06-11 09:21:15.000 163 21591.40 423.98 42707.26 47811.21 2024-06-11 09:21:16.000 163 21591.39 423.99 42707.24 88888.00 2024-06-11 09:21:17.000 163 21591.38 424.00 42707.21 88888.00 2024-06-11 09:21:18.000 163 21591.38 424.00 42707.17 88888.00 2024-06-11 09:21:19.000 163 21591.35 423.96 42707.15 88888.00 2024-06-11 09:21:20.000 163 21591.34 423.96 42707.18 47811.17 2024-06-11 09:21:21.000 163 21591.37 423.96 42707.22 88888.00 2024-06-11 09:21:22.000 163 21591.42 423.94 42707.21 88888.00 2024-06-11 09:21:23.000 163 21591.44 423.93 42707.19 88888.00 2024-06-11 09:21:24.000 163 21591.42 423.96 42707.17 88888.00 2024-06-11 09:21:25.000 163 21591.40 424.00 42707.18 47811.11 2024-06-11 09:21:26.000 163 21591.35 424.02 42707.21 88888.00 2024-06-11 09:21:27.000 163 21591.31 424.02 42707.26 88888.00 2024-06-11 09:21:28.000 163 21591.28 424.02 42707.30 88888.00 2024-06-11 09:21:29.000 163 21591.22 424.01 42707.29 88888.00 2024-06-11 09:21:30.000 163 21591.16 423.98 42707.23 47811.17 2024-06-11 09:21:31.000 163 21591.22 423.98 42707.21 88888.00 2024-06-11 09:21:32.000 163 21591.29 424.00 42707.26 88888.00 2024-06-11 09:21:33.000 163 21591.25 424.00 42707.29 88888.00 2024-06-11 09:21:34.000 163 21591.16 423.99 42707.28 88888.00 2024-06-11 09:21:35.000 163 21591.13 423.98 42707.26 47810.74 2024-06-11 09:21:36.000 163 21591.15 423.99 42707.27 88888.00 2024-06-11 09:21:37.000 163 21591.15 424.02 42707.27 88888.00 2024-06-11 09:21:38.000 163 21591.14 424.02 42707.26 88888.00 2024-06-11 09:21:39.000 163 21591.14 423.97 42707.27 88888.00 2024-06-11 09:21:40.000 163 21591.16 423.94 42707.25 47810.70 2024-06-11 09:21:41.000 163 21591.17 423.96 42707.18 88888.00 2024-06-11 09:21:42.000 163 21591.13 423.98 42707.13 88888.00 2024-06-11 09:21:43.000 163 21591.07 423.96 42707.14 88888.00 2024-06-11 09:21:44.000 163 21591.04 423.93 42707.17 88888.00 2024-06-11 09:21:45.000 163 21591.04 423.94 42707.14 47811.10 2024-06-11 09:21:46.000 163 21591.06 423.96 42707.08 88888.00 2024-06-11 09:21:47.000 163 21591.11 423.96 42707.07 88888.00 2024-06-11 09:21:48.000 163 21591.14 423.92 42707.08 88888.00 2024-06-11 09:21:49.000 163 21591.09 423.85 42707.06 88888.00 2024-06-11 09:21:50.000 163 21591.00 423.82 42707.05 47810.81 2024-06-11 09:21:51.000 163 21590.98 423.81 42707.07 88888.00 2024-06-11 09:21:52.000 163 21591.03 423.82 42707.12 88888.00 2024-06-11 09:21:53.000 163 21591.02 423.83 42707.17 88888.00 2024-06-11 09:21:54.000 163 21590.94 423.87 42707.19 88888.00 2024-06-11 09:21:55.000 163 21590.93 423.94 42707.22 47811.28 2024-06-11 09:21:56.000 163 21590.94 423.98 42707.24 88888.00 2024-06-11 09:21:57.000 163 21590.92 423.95 42707.21 88888.00 2024-06-11 09:21:58.000 163 21590.90 423.91 42707.18 88888.00 2024-06-11 09:21:59.000 163 21590.92 423.90 42707.18 88888.00 2024-06-11 09:22:00.000 163 21590.87 423.90 42707.23 47811.03 2024-06-11 09:22:01.000 163 21590.79 423.90 42707.29 88888.00 2024-06-11 09:22:02.000 163 21590.75 423.90 42707.31 88888.00 2024-06-11 09:22:03.000 163 21590.75 423.90 42707.30 88888.00 2024-06-11 09:22:04.000 163 21590.76 423.90 42707.30 88888.00 2024-06-11 09:22:05.000 163 21590.78 423.90 42707.31 47811.06 2024-06-11 09:22:06.000 163 21590.83 423.90 42707.30 88888.00 2024-06-11 09:22:07.000 163 21590.86 423.89 42707.28 88888.00 2024-06-11 09:22:08.000 163 21590.84 423.87 42707.25 88888.00 2024-06-11 09:22:09.000 163 21590.79 423.84 42707.21 88888.00 2024-06-11 09:22:10.000 163 21590.79 423.83 42707.19 47810.76 2024-06-11 09:22:11.000 163 21590.83 423.82 42707.22 88888.00 2024-06-11 09:22:12.000 163 21590.89 423.85 42707.28 88888.00 2024-06-11 09:22:13.000 163 21590.94 423.88 42707.28 88888.00 2024-06-11 09:22:14.000 163 21590.94 423.89 42707.27 88888.00 2024-06-11 09:22:15.000 163 21590.93 423.88 42707.27 47810.81 2024-06-11 09:22:16.000 163 21590.93 423.86 42707.21 88888.00 2024-06-11 09:22:17.000 163 21590.92 423.85 42707.17 88888.00 2024-06-11 09:22:18.000 163 21590.90 423.86 42707.20 88888.00 2024-06-11 09:22:19.000 163 21590.85 423.88 42707.21 88888.00 2024-06-11 09:22:20.000 163 21590.88 423.90 42707.19 47811.06 2024-06-11 09:22:21.000 163 21590.94 423.90 42707.19 88888.00 2024-06-11 09:22:22.000 163 21590.98 423.88 42707.21 88888.00 2024-06-11 09:22:23.000 163 21590.97 423.87 42707.20 88888.00 2024-06-11 09:22:24.000 163 21590.94 423.90 42707.18 88888.00 2024-06-11 09:22:25.000 163 21590.93 423.89 42707.17 47811.28 2024-06-11 09:22:26.000 163 21590.95 423.82 42707.18 88888.00 2024-06-11 09:22:27.000 163 21590.96 423.77 42707.19 88888.00 2024-06-11 09:22:28.000 163 21590.93 423.79 42707.19 88888.00 2024-06-11 09:22:29.000 163 21590.87 423.78 42707.20 88888.00 2024-06-11 09:22:30.000 163 21590.85 423.73 42707.20 47810.90 2024-06-11 09:22:31.000 163 21590.89 423.72 42707.22 88888.00 2024-06-11 09:22:32.000 163 21590.94 423.76 42707.25 88888.00 2024-06-11 09:22:33.000 163 21590.97 423.77 42707.23 88888.00 2024-06-11 09:22:34.000 163 21590.94 423.73 42707.14 88888.00 2024-06-11 09:22:35.000 163 21590.93 423.66 42707.09 47810.83 2024-06-11 09:22:36.000 163 21591.00 423.61 42707.09 88888.00 2024-06-11 09:22:37.000 163 21591.06 423.59 42707.10 88888.00 2024-06-11 09:22:38.000 163 21591.06 423.60 42707.10 88888.00 2024-06-11 09:22:39.000 163 21591.03 423.58 42707.10 88888.00 2024-06-11 09:22:40.000 163 21591.00 423.54 42707.07 47811.29 2024-06-11 09:22:41.000 163 21591.02 423.53 42707.06 88888.00 2024-06-11 09:22:42.000 163 21591.10 423.56 42707.09 88888.00 2024-06-11 09:22:43.000 163 21591.14 423.56 42707.11 88888.00 2024-06-11 09:22:44.000 163 21591.15 423.55 42707.09 88888.00 2024-06-11 09:22:45.000 163 21591.18 423.55 42707.09 47810.96 2024-06-11 09:22:46.000 163 21591.19 423.57 42707.12 88888.00 2024-06-11 09:22:47.000 163 21591.15 423.56 42707.12 88888.00 2024-06-11 09:22:48.000 163 21591.15 423.53 42707.06 88888.00 2024-06-11 09:22:49.000 163 21591.19 423.50 42706.99 88888.00 2024-06-11 09:22:50.000 163 21591.24 423.46 42706.95 47811.09 2024-06-11 09:22:51.000 163 21591.27 423.45 42706.96 88888.00 2024-06-11 09:22:52.000 163 21591.28 423.48 42706.95 88888.00 2024-06-11 09:22:53.000 163 21591.27 423.50 42706.94 88888.00 2024-06-11 09:22:54.000 163 21591.23 423.46 42706.98 88888.00 2024-06-11 09:22:55.000 163 21591.17 423.38 42707.02 47810.88 2024-06-11 09:22:56.000 163 21591.13 423.32 42707.00 88888.00 2024-06-11 09:22:57.000 163 21591.13 423.29 42707.03 88888.00 2024-06-11 09:22:58.000 163 21591.14 423.28 42707.09 88888.00 2024-06-11 09:22:59.000 163 21591.13 423.32 42707.07 88888.00 2024-06-11 09:23:00.000 163 21591.09 423.37 42707.05 47810.75 2024-06-11 09:23:01.000 163 21590.99 423.35 42707.06 88888.00 2024-06-11 09:23:02.000 163 21590.88 423.31 42707.06 88888.00 2024-06-11 09:23:03.000 163 21590.81 423.31 42707.03 88888.00 2024-06-11 09:23:04.000 163 21590.78 423.34 42707.02 88888.00 2024-06-11 09:23:05.000 163 21590.79 423.35 42707.04 47810.60 2024-06-11 09:23:06.000 163 21590.80 423.33 42707.06 88888.00 2024-06-11 09:23:07.000 163 21590.78 423.31 42707.03 88888.00 2024-06-11 09:23:08.000 163 21590.74 423.32 42707.01 88888.00 2024-06-11 09:23:09.000 163 21590.69 423.37 42707.06 88888.00 2024-06-11 09:23:10.000 163 21590.62 423.40 42707.10 47810.43 2024-06-11 09:23:11.000 163 21590.56 423.39 42707.10 88888.00 2024-06-11 09:23:12.000 163 21590.51 423.36 42707.08 88888.00 2024-06-11 09:23:13.000 163 21590.49 423.36 42707.04 88888.00 2024-06-11 09:23:14.000 163 21590.49 423.39 42707.03 88888.00 2024-06-11 09:23:15.000 163 21590.54 423.40 42707.07 47810.41 2024-06-11 09:23:16.000 163 21590.61 423.36 42707.12 88888.00 2024-06-11 09:23:17.000 163 21590.64 423.31 42707.11 88888.00 2024-06-11 09:23:18.000 163 21590.62 423.28 42707.10 88888.00 2024-06-11 09:23:19.000 163 21590.61 423.28 42707.09 88888.00 2024-06-11 09:23:20.000 163 21590.67 423.31 42707.11 47810.66 2024-06-11 09:23:21.000 163 21590.74 423.32 42707.12 88888.00 2024-06-11 09:23:22.000 163 21590.77 423.30 42707.09 88888.00 2024-06-11 09:23:23.000 163 21590.78 423.28 42707.02 88888.00 2024-06-11 09:23:24.000 163 21590.78 423.24 42706.99 88888.00 2024-06-11 09:23:25.000 163 21590.83 423.20 42706.97 47810.67 2024-06-11 09:23:26.000 163 21590.84 423.20 42706.94 88888.00 2024-06-11 09:23:27.000 163 21590.79 423.24 42706.93 88888.00 2024-06-11 09:23:28.000 163 21590.76 423.28 42706.94 88888.00 2024-06-11 09:23:29.000 163 21590.76 423.24 42706.95 88888.00 2024-06-11 09:23:30.000 163 21590.71 423.18 42706.94 47810.54 2024-06-11 09:23:31.000 163 21590.66 423.13 42706.95 88888.00 2024-06-11 09:23:32.000 163 21590.68 423.12 42706.99 88888.00 2024-06-11 09:23:33.000 163 21590.74 423.16 42707.00 88888.00 2024-06-11 09:23:34.000 163 21590.79 423.20 42707.00 88888.00 2024-06-11 09:23:35.000 163 21590.78 423.20 42707.02 47810.78 2024-06-11 09:23:36.000 163 21590.76 423.19 42707.05 88888.00 2024-06-11 09:23:37.000 163 21590.72 423.24 42707.05 88888.00 2024-06-11 09:23:38.000 163 21590.67 423.31 42707.05 88888.00 2024-06-11 09:23:39.000 163 21590.67 423.33 42707.07 88888.00 2024-06-11 09:23:40.000 163 21590.72 423.33 42707.09 47810.40 2024-06-11 09:23:41.000 163 21590.70 423.34 42707.07 88888.00 2024-06-11 09:23:42.000 163 21590.62 423.36 42707.06 88888.00 2024-06-11 09:23:43.000 163 21590.55 423.35 42707.06 88888.00 2024-06-11 09:23:44.000 163 21590.56 423.36 42707.02 88888.00 2024-06-11 09:23:45.000 163 21590.58 423.40 42706.99 47810.62 2024-06-11 09:23:46.000 163 21590.59 423.41 42706.96 88888.00 2024-06-11 09:23:47.000 163 21590.60 423.36 42706.94 88888.00 2024-06-11 09:23:48.000 163 21590.62 423.36 42706.94 88888.00 2024-06-11 09:23:49.000 163 21590.62 423.39 42706.98 88888.00 2024-06-11 09:23:50.000 163 21590.55 423.40 42707.01 47810.69 2024-06-11 09:23:51.000 163 21590.46 423.39 42707.02 88888.00 2024-06-11 09:23:52.000 163 21590.42 423.41 42707.02 88888.00 2024-06-11 09:23:53.000 163 21590.44 423.46 42707.00 88888.00 2024-06-11 09:23:54.000 163 21590.50 423.53 42707.03 88888.00 2024-06-11 09:23:55.000 163 21590.50 423.56 42707.04 47810.44 2024-06-11 09:23:56.000 163 21590.45 423.55 42707.01 88888.00 2024-06-11 09:23:57.000 163 21590.42 423.52 42707.00 88888.00 2024-06-11 09:23:58.000 163 21590.40 423.51 42707.02 88888.00 2024-06-11 09:23:59.000 163 21590.38 423.52 42707.04 88888.00 2024-06-11 09:24:00.000 163 21590.40 423.54 42707.06 47810.52 2024-06-11 09:24:01.000 163 21590.44 423.58 42707.08 88888.00 2024-06-11 09:24:02.000 163 21590.47 423.60 42707.10 88888.00 2024-06-11 09:24:03.000 163 21590.50 423.58 42707.11 88888.00 2024-06-11 09:24:04.000 163 21590.53 423.57 42707.11 88888.00 2024-06-11 09:24:05.000 163 21590.53 423.59 42707.14 47810.38 2024-06-11 09:24:06.000 163 21590.55 423.61 42707.17 88888.00 2024-06-11 09:24:07.000 163 21590.61 423.59 42707.19 88888.00 2024-06-11 09:24:08.000 163 21590.67 423.60 42707.19 88888.00 2024-06-11 09:24:09.000 163 21590.68 423.62 42707.17 88888.00 2024-06-11 09:24:10.000 163 21590.65 423.62 42707.16 47810.35 2024-06-11 09:24:11.000 163 21590.58 423.59 42707.16 88888.00 2024-06-11 09:24:12.000 163 21590.51 423.56 42707.17 88888.00 2024-06-11 09:24:13.000 163 21590.53 423.58 42707.20 88888.00 2024-06-11 09:24:14.000 163 21590.58 423.62 42707.24 88888.00 2024-06-11 09:24:15.000 163 21590.61 423.63 42707.25 47810.85 2024-06-11 09:24:16.000 163 21590.60 423.64 42707.23 88888.00 2024-06-11 09:24:17.000 163 21590.58 423.63 42707.21 88888.00 2024-06-11 09:24:18.000 163 21590.53 423.58 42707.21 88888.00 2024-06-11 09:24:19.000 163 21590.47 423.56 42707.21 88888.00 2024-06-11 09:24:20.000 163 21590.44 423.57 42707.18 47810.43 2024-06-11 09:24:21.000 163 21590.44 423.55 42707.13 88888.00 2024-06-11 09:24:22.000 163 21590.44 423.50 42707.10 88888.00 2024-06-11 09:24:23.000 163 21590.42 423.47 42707.10 88888.00 2024-06-11 09:24:24.000 163 21590.38 423.46 42707.13 88888.00 2024-06-11 09:24:25.000 163 21590.34 423.47 42707.17 47810.67 2024-06-11 09:24:26.000 163 21590.34 423.48 42707.17 88888.00 2024-06-11 09:24:27.000 163 21590.37 423.51 42707.13 88888.00 2024-06-11 09:24:28.000 163 21590.37 423.57 42707.11 88888.00 2024-06-11 09:24:29.000 163 21590.36 423.62 42707.09 88888.00 2024-06-11 09:24:30.000 163 21590.36 423.62 42707.07 47810.62 2024-06-11 09:24:31.000 163 21590.31 423.60 42707.07 88888.00 2024-06-11 09:24:32.000 163 21590.27 423.60 42707.09 88888.00 2024-06-11 09:24:33.000 163 21590.29 423.59 42707.13 88888.00 2024-06-11 09:24:34.000 163 21590.33 423.55 42707.16 88888.00 2024-06-11 09:24:35.000 163 21590.31 423.51 42707.14 47810.52 2024-06-11 09:24:36.000 163 21590.27 423.50 42707.10 88888.00 2024-06-11 09:24:37.000 163 21590.30 423.52 42707.10 88888.00 2024-06-11 09:24:38.000 163 21590.38 423.52 42707.14 88888.00 2024-06-11 09:24:39.000 163 21590.39 423.49 42707.11 88888.00 2024-06-11 09:24:40.000 163 21590.32 423.47 42707.05 47810.57 2024-06-11 09:24:41.000 163 21590.27 423.49 42707.04 88888.00 2024-06-11 09:24:42.000 163 21590.31 423.50 42707.05 88888.00 2024-06-11 09:24:43.000 163 21590.37 423.48 42707.07 88888.00 2024-06-11 09:24:44.000 163 21590.36 423.43 42707.08 88888.00 2024-06-11 09:24:45.000 163 21590.34 423.40 42707.06 47810.62 2024-06-11 09:24:46.000 163 21590.35 423.39 42707.05 88888.00 2024-06-11 09:24:47.000 163 21590.36 423.39 42707.06 88888.00 2024-06-11 09:24:48.000 163 21590.36 423.40 42707.07 88888.00 2024-06-11 09:24:49.000 163 21590.39 423.43 42707.11 88888.00 2024-06-11 09:24:50.000 163 21590.43 423.47 42707.16 47810.34 2024-06-11 09:24:51.000 163 21590.47 423.50 42707.14 88888.00 2024-06-11 09:24:52.000 163 21590.45 423.52 42707.09 88888.00 2024-06-11 09:24:53.000 163 21590.37 423.51 42707.03 88888.00 2024-06-11 09:24:54.000 163 21590.35 423.48 42706.98 88888.00 2024-06-11 09:24:55.000 163 21590.43 423.48 42706.95 47810.62 2024-06-11 09:24:56.000 163 21590.44 423.51 42706.96 88888.00 2024-06-11 09:24:57.000 163 21590.40 423.55 42707.02 88888.00 2024-06-11 09:24:58.000 163 21590.43 423.56 42707.10 88888.00 2024-06-11 09:24:59.000 163 21590.49 423.52 42707.14 88888.00 2024-06-11 09:25:00.000 163 21590.50 423.48 42707.15 47810.89 2024-06-11 09:25:01.000 163 21590.46 423.47 42707.10 88888.00 2024-06-11 09:25:02.000 163 21590.43 423.47 42707.01 88888.00 2024-06-11 09:25:03.000 163 21590.50 423.43 42706.97 88888.00 2024-06-11 09:25:04.000 163 21590.56 423.39 42707.00 88888.00 2024-06-11 09:25:05.000 163 21590.52 423.38 42707.02 47810.42 2024-06-11 09:25:06.000 163 21590.48 423.39 42707.00 88888.00 2024-06-11 09:25:07.000 163 21590.52 423.35 42706.98 88888.00 2024-06-11 09:25:08.000 163 21590.58 423.28 42707.00 88888.00 2024-06-11 09:25:09.000 163 21590.60 423.26 42706.98 88888.00 2024-06-11 09:25:10.000 163 21590.57 423.26 42706.91 47810.17 2024-06-11 09:25:11.000 163 21590.55 423.25 42706.86 88888.00 2024-06-11 09:25:12.000 163 21590.54 423.25 42706.88 88888.00 2024-06-11 09:25:13.000 163 21590.53 423.27 42706.92 88888.00 2024-06-11 09:25:14.000 163 21590.51 423.28 42706.91 88888.00 2024-06-11 09:25:15.000 163 21590.48 423.24 42706.86 47810.96 2024-06-11 09:25:16.000 163 21590.47 423.18 42706.82 88888.00 2024-06-11 09:25:17.000 163 21590.51 423.13 42706.80 88888.00 2024-06-11 09:25:18.000 163 21590.54 423.11 42706.79 88888.00 2024-06-11 09:25:19.000 163 21590.53 423.12 42706.78 88888.00 2024-06-11 09:25:20.000 163 21590.52 423.13 42706.82 47810.26 2024-06-11 09:25:21.000 163 21590.49 423.10 42706.85 88888.00 2024-06-11 09:25:22.000 163 21590.45 423.06 42706.83 88888.00 2024-06-11 09:25:23.000 163 21590.47 423.08 42706.84 88888.00 2024-06-11 09:25:24.000 163 21590.53 423.12 42706.87 88888.00 2024-06-11 09:25:25.000 163 21590.53 423.11 42706.84 47810.43 2024-06-11 09:25:26.000 163 21590.51 423.06 42706.78 88888.00 2024-06-11 09:25:27.000 163 21590.53 423.04 42706.75 88888.00 2024-06-11 09:25:28.000 163 21590.58 423.02 42706.71 88888.00 2024-06-11 09:25:29.000 163 21590.60 423.00 42706.67 88888.00 2024-06-11 09:25:30.000 163 21590.62 423.03 42706.66 47810.59 2024-06-11 09:25:31.000 163 21590.64 423.08 42706.69 88888.00 2024-06-11 09:25:32.000 163 21590.62 423.08 42706.74 88888.00 2024-06-11 09:25:33.000 163 21590.62 423.06 42706.75 88888.00 2024-06-11 09:25:34.000 163 21590.65 423.04 42706.72 88888.00 2024-06-11 09:25:35.000 163 21590.65 423.01 42706.67 47810.34 2024-06-11 09:25:36.000 163 21590.63 423.01 42706.65 88888.00 2024-06-11 09:25:37.000 163 21590.59 422.99 42706.64 88888.00 2024-06-11 09:25:38.000 163 21590.54 422.95 42706.62 88888.00 2024-06-11 09:25:39.000 163 21590.54 422.93 42706.60 88888.00 2024-06-11 09:25:40.000 163 21590.60 422.93 42706.58 47810.16 2024-06-11 09:25:41.000 163 21590.63 422.91 42706.60 88888.00 2024-06-11 09:25:42.000 163 21590.63 422.91 42706.63 88888.00 2024-06-11 09:25:43.000 163 21590.60 422.91 42706.59 88888.00 2024-06-11 09:25:44.000 163 21590.56 422.87 42706.53 88888.00 2024-06-11 09:25:45.000 163 21590.52 422.86 42706.53 47810.09 2024-06-11 09:25:46.000 163 21590.51 422.90 42706.56 88888.00 2024-06-11 09:25:47.000 163 21590.50 422.92 42706.55 88888.00 2024-06-11 09:25:48.000 163 21590.47 422.91 42706.53 88888.00 2024-06-11 09:25:49.000 163 21590.44 422.86 42706.56 88888.00 2024-06-11 09:25:50.000 163 21590.44 422.83 42706.60 47810.25 2024-06-11 09:25:51.000 163 21590.48 422.84 42706.63 88888.00 2024-06-11 09:25:52.000 163 21590.58 422.82 42706.64 88888.00 2024-06-11 09:25:53.000 163 21590.66 422.80 42706.63 88888.00 2024-06-11 09:25:54.000 163 21590.68 422.77 42706.61 88888.00 2024-06-11 09:25:55.000 163 21590.64 422.75 42706.57 47810.26 2024-06-11 09:25:56.000 163 21590.65 422.74 42706.57 88888.00 2024-06-11 09:25:57.000 163 21590.70 422.75 42706.56 88888.00 2024-06-11 09:25:58.000 163 21590.73 422.77 42706.54 88888.00 2024-06-11 09:25:59.000 163 21590.68 422.78 42706.53 88888.00 2024-06-11 09:26:00.000 163 21590.64 422.80 42706.55 47809.87 2024-06-11 09:26:01.000 163 21590.67 422.83 42706.60 88888.00 2024-06-11 09:26:02.000 163 21590.69 422.84 42706.62 88888.00 2024-06-11 09:26:03.000 163 21590.65 422.77 42706.59 88888.00 2024-06-11 09:26:04.000 163 21590.60 422.71 42706.54 88888.00 2024-06-11 09:26:05.000 163 21590.57 422.69 42706.51 47810.29 2024-06-11 09:26:06.000 163 21590.57 422.68 42706.50 88888.00 2024-06-11 09:26:07.000 163 21590.59 422.70 42706.49 88888.00 2024-06-11 09:26:08.000 163 21590.60 422.74 42706.48 88888.00 2024-06-11 09:26:09.000 163 21590.60 422.77 42706.49 88888.00 2024-06-11 09:26:10.000 163 21590.61 422.79 42706.50 47809.87 2024-06-11 09:26:11.000 163 21590.65 422.82 42706.49 88888.00 2024-06-11 09:26:12.000 163 21590.66 422.80 42706.51 88888.00 2024-06-11 09:26:13.000 163 21590.65 422.73 42706.52 88888.00 2024-06-11 09:26:14.000 163 21590.65 422.71 42706.50 88888.00 2024-06-11 09:26:15.000 163 21590.70 422.75 42706.49 47810.30 2024-06-11 09:26:16.000 163 21590.74 422.78 42706.50 88888.00 2024-06-11 09:26:17.000 163 21590.72 422.76 42706.49 88888.00 2024-06-11 09:26:18.000 163 21590.69 422.72 42706.48 88888.00 2024-06-11 09:26:19.000 163 21590.69 422.69 42706.51 88888.00 2024-06-11 09:26:20.000 163 21590.68 422.68 42706.57 47810.27 2024-06-11 09:26:21.000 163 21590.67 422.68 42706.61 88888.00 2024-06-11 09:26:22.000 163 21590.64 422.68 42706.53 88888.00 2024-06-11 09:26:23.000 163 21590.58 422.71 42706.43 88888.00 2024-06-11 09:26:24.000 163 21590.57 422.75 42706.43 88888.00 2024-06-11 09:26:25.000 163 21590.64 422.72 42706.49 47809.99 2024-06-11 09:26:26.000 163 21590.71 422.66 42706.53 88888.00 2024-06-11 09:26:27.000 163 21590.71 422.66 42706.53 88888.00 2024-06-11 09:26:28.000 163 21590.68 422.73 42706.52 88888.00 2024-06-11 09:26:29.000 163 21590.62 422.79 42706.54 88888.00 2024-06-11 09:26:30.000 163 21590.60 422.82 42706.57 47810.30 2024-06-11 09:26:31.000 163 21590.62 422.83 42706.59 88888.00 2024-06-11 09:26:32.000 163 21590.65 422.84 42706.57 88888.00 2024-06-11 09:26:33.000 163 21590.65 422.87 42706.51 88888.00 2024-06-11 09:26:34.000 163 21590.64 422.89 42706.49 88888.00 2024-06-11 09:26:35.000 163 21590.62 422.88 42706.55 47810.07 2024-06-11 09:26:36.000 163 21590.60 422.83 42706.59 88888.00 2024-06-11 09:26:37.000 163 21590.57 422.83 42706.57 88888.00 2024-06-11 09:26:38.000 163 21590.52 422.85 42706.55 88888.00 2024-06-11 09:26:39.000 163 21590.47 422.86 42706.56 88888.00 2024-06-11 09:26:40.000 163 21590.47 422.88 42706.58 47810.02 2024-06-11 09:26:41.000 163 21590.49 422.89 42706.62 88888.00 2024-06-11 09:26:42.000 163 21590.52 422.87 42706.63 88888.00 2024-06-11 09:26:43.000 163 21590.54 422.83 42706.63 88888.00 2024-06-11 09:26:44.000 163 21590.52 422.79 42706.62 88888.00 2024-06-11 09:26:45.000 163 21590.49 422.78 42706.57 47809.96 2024-06-11 09:26:46.000 163 21590.50 422.84 42706.54 88888.00 2024-06-11 09:26:47.000 163 21590.51 422.89 42706.54 88888.00 2024-06-11 09:26:48.000 163 21590.49 422.91 42706.56 88888.00 2024-06-11 09:26:49.000 163 21590.47 422.91 42706.57 88888.00 2024-06-11 09:26:50.000 163 21590.44 422.91 42706.56 47810.44 2024-06-11 09:26:51.000 163 21590.40 422.88 42706.56 88888.00 2024-06-11 09:26:52.000 163 21590.33 422.84 42706.54 88888.00 2024-06-11 09:26:53.000 163 21590.29 422.82 42706.52 88888.00 2024-06-11 09:26:54.000 163 21590.30 422.79 42706.53 88888.00 2024-06-11 09:26:55.000 163 21590.36 422.76 42706.54 47810.64 2024-06-11 09:26:56.000 163 21590.42 422.80 42706.57 88888.00 2024-06-11 09:26:57.000 163 21590.43 422.87 42706.62 88888.00 2024-06-11 09:26:58.000 163 21590.41 422.87 42706.63 88888.00 2024-06-11 09:26:59.000 163 21590.39 422.84 42706.62 88888.00 2024-06-11 09:27:00.000 163 21590.36 422.84 42706.62 47809.81 2024-06-11 09:27:01.000 163 21590.35 422.85 42706.64 88888.00 2024-06-11 09:27:02.000 163 21590.37 422.87 42706.67 88888.00 2024-06-11 09:27:03.000 163 21590.41 422.86 42706.67 88888.00 2024-06-11 09:27:04.000 163 21590.43 422.85 42706.64 88888.00 2024-06-11 09:27:05.000 163 21590.43 422.85 42706.66 47810.25 2024-06-11 09:27:06.000 163 21590.44 422.84 42706.69 88888.00 2024-06-11 09:27:07.000 163 21590.46 422.84 42706.69 88888.00 2024-06-11 09:27:08.000 163 21590.47 422.83 42706.68 88888.00 2024-06-11 09:27:09.000 163 21590.40 422.80 42706.63 88888.00 2024-06-11 09:27:10.000 163 21590.31 422.76 42706.55 47809.97 2024-06-11 09:27:11.000 163 21590.28 422.75 42706.53 88888.00 2024-06-11 09:27:12.000 163 21590.29 422.74 42706.55 88888.00 2024-06-11 09:27:13.000 163 21590.30 422.74 42706.59 88888.00 2024-06-11 09:27:14.000 163 21590.34 422.76 42706.62 88888.00 2024-06-11 09:27:15.000 163 21590.38 422.79 42706.61 47809.86 2024-06-11 09:27:16.000 163 21590.38 422.81 42706.61 88888.00 2024-06-11 09:27:17.000 163 21590.39 422.85 42706.61 88888.00 2024-06-11 09:27:18.000 163 21590.40 422.88 42706.55 88888.00 2024-06-11 09:27:19.000 163 21590.37 422.86 42706.46 88888.00 2024-06-11 09:27:20.000 163 21590.32 422.82 42706.41 47809.31 2024-06-11 09:27:21.000 163 21590.34 422.80 42706.44 88888.00 2024-06-11 09:27:22.000 163 21590.41 422.81 42706.50 88888.00 2024-06-11 09:27:23.000 163 21590.43 422.82 42706.54 88888.00 2024-06-11 09:27:24.000 163 21590.45 422.81 42706.54 88888.00 2024-06-11 09:27:25.000 163 21590.48 422.77 42706.54 47809.98 2024-06-11 09:27:26.000 163 21590.48 422.72 42706.55 88888.00 2024-06-11 09:27:27.000 163 21590.48 422.72 42706.56 88888.00 2024-06-11 09:27:28.000 163 21590.47 422.72 42706.56 88888.00 2024-06-11 09:27:29.000 163 21590.47 422.72 42706.54 88888.00 2024-06-11 09:27:30.000 163 21590.46 422.71 42706.51 47810.07 2024-06-11 09:27:31.000 163 21590.44 422.72 42706.50 88888.00 2024-06-11 09:27:32.000 163 21590.45 422.73 42706.52 88888.00 2024-06-11 09:27:33.000 163 21590.48 422.73 42706.54 88888.00 2024-06-11 09:27:34.000 163 21590.47 422.70 42706.50 88888.00 2024-06-11 09:27:35.000 163 21590.50 422.70 42706.48 47810.02 2024-06-11 09:27:36.000 163 21590.56 422.71 42706.48 88888.00 2024-06-11 09:27:37.000 163 21590.57 422.69 42706.47 88888.00 2024-06-11 09:27:38.000 163 21590.51 422.67 42706.46 88888.00 2024-06-11 09:27:39.000 163 21590.46 422.67 42706.43 88888.00 2024-06-11 09:27:40.000 163 21590.44 422.66 42706.40 47810.20 2024-06-11 09:27:41.000 163 21590.46 422.66 42706.44 88888.00 2024-06-11 09:27:42.000 163 21590.47 422.63 42706.50 88888.00 2024-06-11 09:27:43.000 163 21590.45 422.61 42706.53 88888.00 2024-06-11 09:27:44.000 163 21590.47 422.62 42706.54 88888.00 2024-06-11 09:27:45.000 163 21590.55 422.64 42706.53 47810.20 2024-06-11 09:27:46.000 163 21590.59 422.64 42706.51 88888.00 2024-06-11 09:27:47.000 163 21590.55 422.63 42706.50 88888.00 2024-06-11 09:27:48.000 163 21590.50 422.63 42706.50 88888.00 2024-06-11 09:27:49.000 163 21590.47 422.66 42706.47 88888.00 2024-06-11 09:27:50.000 163 21590.47 422.70 42706.45 47810.15 2024-06-11 09:27:51.000 163 21590.48 422.70 42706.46 88888.00 2024-06-11 09:27:52.000 163 21590.48 422.65 42706.48 88888.00 2024-06-11 09:27:53.000 163 21590.45 422.62 42706.48 88888.00 2024-06-11 09:27:54.000 163 21590.41 422.63 42706.48 88888.00 2024-06-11 09:27:55.000 163 21590.36 422.65 42706.49 47810.08 2024-06-11 09:27:56.000 163 21590.35 422.63 42706.48 88888.00 2024-06-11 09:27:57.000 163 21590.44 422.63 42706.50 88888.00 2024-06-11 09:27:58.000 163 21590.52 422.65 42706.50 88888.00 2024-06-11 09:27:59.000 163 21590.50 422.64 42706.47 88888.00 2024-06-11 09:28:00.000 163 21590.42 422.60 42706.44 47809.83 2024-06-11 09:28:01.000 163 21590.35 422.58 42706.44 88888.00 2024-06-11 09:28:02.000 163 21590.34 422.60 42706.44 88888.00 2024-06-11 09:28:03.000 163 21590.34 422.64 42706.46 88888.00 2024-06-11 09:28:04.000 163 21590.31 422.62 42706.46 88888.00 2024-06-11 09:28:05.000 163 21590.28 422.58 42706.43 47810.10 2024-06-11 09:28:06.000 163 21590.28 422.64 42706.41 88888.00 2024-06-11 09:28:07.000 163 21590.29 422.71 42706.38 88888.00 2024-06-11 09:28:08.000 163 21590.27 422.68 42706.41 88888.00 2024-06-11 09:28:09.000 163 21590.27 422.63 42706.48 88888.00 2024-06-11 09:28:10.000 163 21590.30 422.64 42706.49 47810.04 2024-06-11 09:28:11.000 163 21590.31 422.65 42706.44 88888.00 2024-06-11 09:28:12.000 163 21590.28 422.65 42706.41 88888.00 2024-06-11 09:28:13.000 163 21590.29 422.67 42706.45 88888.00 2024-06-11 09:28:14.000 163 21590.37 422.73 42706.49 88888.00 2024-06-11 09:28:15.000 163 21590.43 422.78 42706.52 47809.82 2024-06-11 09:28:16.000 163 21590.40 422.80 42706.55 88888.00 2024-06-11 09:28:17.000 163 21590.37 422.80 42706.54 88888.00 2024-06-11 09:28:18.000 163 21590.36 422.76 42706.53 88888.00 2024-06-11 09:28:19.000 163 21590.36 422.71 42706.56 88888.00 2024-06-11 09:28:20.000 163 21590.34 422.69 42706.57 47810.01 2024-06-11 09:28:21.000 163 21590.29 422.68 42706.50 88888.00 2024-06-11 09:28:22.000 163 21590.27 422.64 42706.41 88888.00 2024-06-11 09:28:23.000 163 21590.27 422.61 42706.39 88888.00 2024-06-11 09:28:24.000 163 21590.25 422.62 42706.40 88888.00 2024-06-11 09:28:25.000 163 21590.27 422.66 42706.41 47810.07 2024-06-11 09:28:26.000 163 21590.34 422.70 42706.40 88888.00 2024-06-11 09:28:27.000 163 21590.36 422.69 42706.36 88888.00 2024-06-11 09:28:28.000 163 21590.31 422.67 42706.35 88888.00 2024-06-11 09:28:29.000 163 21590.22 422.68 42706.41 88888.00 2024-06-11 09:28:30.000 163 21590.17 422.70 42706.47 47810.23 2024-06-11 09:28:31.000 163 21590.19 422.70 42706.46 88888.00 2024-06-11 09:28:32.000 163 21590.22 422.69 42706.40 88888.00 2024-06-11 09:28:33.000 163 21590.22 422.69 42706.34 88888.00 2024-06-11 09:28:34.000 163 21590.20 422.67 42706.36 88888.00 2024-06-11 09:28:35.000 163 21590.19 422.63 42706.41 47810.22 2024-06-11 09:28:36.000 163 21590.19 422.61 42706.41 88888.00 2024-06-11 09:28:37.000 163 21590.18 422.62 42706.40 88888.00 2024-06-11 09:28:38.000 163 21590.15 422.65 42706.41 88888.00 2024-06-11 09:28:39.000 163 21590.13 422.67 42706.43 88888.00 2024-06-11 09:28:40.000 163 21590.14 422.67 42706.44 47809.94 2024-06-11 09:28:41.000 163 21590.15 422.70 42706.45 88888.00 2024-06-11 09:28:42.000 163 21590.16 422.75 42706.50 88888.00 2024-06-11 09:28:43.000 163 21590.20 422.76 42706.52 88888.00 2024-06-11 09:28:44.000 163 21590.22 422.74 42706.50 88888.00 2024-06-11 09:28:45.000 163 21590.24 422.71 42706.44 47809.88 2024-06-11 09:28:46.000 163 21590.25 422.72 42706.38 88888.00 2024-06-11 09:28:47.000 163 21590.19 422.70 42706.37 88888.00 2024-06-11 09:28:48.000 163 21590.09 422.66 42706.41 88888.00 2024-06-11 09:28:49.000 163 21590.05 422.65 42706.46 88888.00 2024-06-11 09:28:50.000 163 21590.06 422.67 42706.48 47809.89 2024-06-11 09:28:51.000 163 21590.06 422.68 42706.45 88888.00 2024-06-11 09:28:52.000 163 21590.05 422.69 42706.41 88888.00 2024-06-11 09:28:53.000 163 21590.09 422.67 42706.38 88888.00 2024-06-11 09:28:54.000 163 21590.11 422.62 42706.37 88888.00 2024-06-11 09:28:55.000 163 21590.10 422.59 42706.40 47810.18 2024-06-11 09:28:56.000 163 21590.11 422.58 42706.45 88888.00 2024-06-11 09:28:57.000 163 21590.15 422.59 42706.46 88888.00 2024-06-11 09:28:58.000 163 21590.19 422.59 42706.46 88888.00 2024-06-11 09:28:59.000 163 21590.26 422.59 42706.48 88888.00 2024-06-11 09:29:00.000 163 21590.26 422.57 42706.50 47809.83 2024-06-11 09:29:01.000 163 21590.17 422.54 42706.47 88888.00 2024-06-11 09:29:02.000 163 21590.12 422.52 42706.45 88888.00 2024-06-11 09:29:03.000 163 21590.10 422.52 42706.47 88888.00 2024-06-11 09:29:04.000 163 21590.07 422.55 42706.50 88888.00 2024-06-11 09:29:05.000 163 21590.06 422.58 42706.54 47809.57 2024-06-11 09:29:06.000 163 21590.07 422.59 42706.54 88888.00 2024-06-11 09:29:07.000 163 21590.08 422.59 42706.52 88888.00 2024-06-11 09:29:08.000 163 21590.07 422.60 42706.48 88888.00 2024-06-11 09:29:09.000 163 21590.04 422.60 42706.44 88888.00 2024-06-11 09:29:10.000 163 21590.01 422.55 42706.44 47809.85 2024-06-11 09:29:11.000 163 21589.98 422.51 42706.48 88888.00 2024-06-11 09:29:12.000 163 21589.99 422.53 42706.52 88888.00 2024-06-11 09:29:13.000 163 21590.01 422.59 42706.54 88888.00 2024-06-11 09:29:14.000 163 21589.99 422.63 42706.54 88888.00 2024-06-11 09:29:15.000 163 21589.95 422.62 42706.54 47809.64 2024-06-11 09:29:16.000 163 21589.94 422.60 42706.56 88888.00 2024-06-11 09:29:17.000 163 21589.96 422.59 42706.59 88888.00 2024-06-11 09:29:18.000 163 21589.96 422.57 42706.61 88888.00 2024-06-11 09:29:19.000 163 21589.92 422.58 42706.60 88888.00 2024-06-11 09:29:20.000 163 21589.89 422.61 42706.56 47809.70 2024-06-11 09:29:21.000 163 21589.88 422.64 42706.53 88888.00 2024-06-11 09:29:22.000 163 21589.89 422.62 42706.52 88888.00 2024-06-11 09:29:23.000 163 21589.88 422.60 42706.52 88888.00 2024-06-11 09:29:24.000 163 21589.83 422.61 42706.51 88888.00 2024-06-11 09:29:25.000 163 21589.78 422.67 42706.49 47809.80 2024-06-11 09:29:26.000 163 21589.81 422.69 42706.49 88888.00 2024-06-11 09:29:27.000 163 21589.85 422.64 42706.52 88888.00 2024-06-11 09:29:28.000 163 21589.88 422.57 42706.54 88888.00 2024-06-11 09:29:29.000 163 21589.94 422.56 42706.53 88888.00 2024-06-11 09:29:30.000 163 21589.97 422.57 42706.54 47809.53 2024-06-11 09:29:31.000 163 21589.93 422.58 42706.53 88888.00 2024-06-11 09:29:32.000 163 21589.93 422.59 42706.56 88888.00 2024-06-11 09:29:33.000 163 21589.99 422.56 42706.62 88888.00 2024-06-11 09:29:34.000 163 21590.01 422.51 42706.64 88888.00 2024-06-11 09:29:35.000 163 21590.01 422.50 42706.61 47810.21 2024-06-11 09:29:36.000 163 21590.03 422.49 42706.59 88888.00 2024-06-11 09:29:37.000 163 21590.06 422.46 42706.59 88888.00 2024-06-11 09:29:38.000 163 21590.06 422.45 42706.64 88888.00 2024-06-11 09:29:39.000 163 21590.03 422.47 42706.67 88888.00 2024-06-11 09:29:40.000 163 21589.99 422.50 42706.64 47809.85 2024-06-11 09:29:41.000 163 21590.00 422.51 42706.58 88888.00 2024-06-11 09:29:42.000 163 21590.03 422.50 42706.54 88888.00 2024-06-11 09:29:43.000 163 21590.00 422.50 42706.50 88888.00 2024-06-11 09:29:44.000 163 21589.94 422.48 42706.50 88888.00 2024-06-11 09:29:45.000 163 21589.89 422.44 42706.54 47809.87 2024-06-11 09:29:46.000 163 21589.87 422.43 42706.57 88888.00 2024-06-11 09:29:47.000 163 21589.88 422.47 42706.61 88888.00 2024-06-11 09:29:48.000 163 21589.88 422.50 42706.59 88888.00 2024-06-11 09:29:49.000 163 21589.84 422.48 42706.55 88888.00 2024-06-11 09:29:50.000 163 21589.83 422.43 42706.54 47809.63 2024-06-11 09:29:51.000 163 21589.86 422.41 42706.54 88888.00 2024-06-11 09:29:52.000 163 21589.88 422.43 42706.56 88888.00 2024-06-11 09:29:53.000 163 21589.89 422.44 42706.61 88888.00 2024-06-11 09:29:54.000 163 21589.89 422.45 42706.62 88888.00 2024-06-11 09:29:55.000 163 21589.85 422.46 42706.59 47809.76 2024-06-11 09:29:56.000 163 21589.80 422.46 42706.56 88888.00 2024-06-11 09:29:57.000 163 21589.77 422.45 42706.54 88888.00 2024-06-11 09:29:58.000 163 21589.77 422.45 42706.50 88888.00 2024-06-11 09:29:59.000 163 21589.78 422.45 42706.46 88888.00 2024-06-11 09:30:00.000 163 21589.76 422.47 42706.46 47809.61 2024-06-11 09:30:01.000 163 21589.76 422.52 42706.52 88888.00 2024-06-11 09:30:02.000 163 21589.80 422.57 42706.56 88888.00 2024-06-11 09:30:03.000 163 21589.84 422.60 42706.52 88888.00 2024-06-11 09:30:04.000 163 21589.88 422.60 42706.48 88888.00 2024-06-11 09:30:05.000 163 21589.90 422.59 42706.50 47809.51 2024-06-11 09:30:06.000 163 21589.87 422.56 42706.54 88888.00 2024-06-11 09:30:07.000 163 21589.83 422.53 42706.55 88888.00 2024-06-11 09:30:08.000 163 21589.81 422.53 42706.54 88888.00 2024-06-11 09:30:09.000 163 21589.80 422.55 42706.56 88888.00 2024-06-11 09:30:10.000 163 21589.79 422.53 42706.56 47809.84 2024-06-11 09:30:11.000 163 21589.76 422.49 42706.52 88888.00 2024-06-11 09:30:12.000 163 21589.75 422.48 42706.51 88888.00 2024-06-11 09:30:13.000 163 21589.79 422.47 42706.52 88888.00 2024-06-11 09:30:14.000 163 21589.82 422.44 42706.51 88888.00 2024-06-11 09:30:15.000 163 21589.79 422.44 42706.50 47809.86 2024-06-11 09:30:16.000 163 21589.76 422.48 42706.53 88888.00 2024-06-11 09:30:17.000 163 21589.77 422.50 42706.56 88888.00 2024-06-11 09:30:18.000 163 21589.76 422.47 42706.59 88888.00 2024-06-11 09:30:19.000 163 21589.71 422.47 42706.62 88888.00 2024-06-11 09:30:20.000 163 21589.68 422.52 42706.66 47809.68 2024-06-11 09:30:21.000 163 21589.68 422.57 42706.66 88888.00 2024-06-11 09:30:22.000 163 21589.66 422.54 42706.64 88888.00 2024-06-11 09:30:23.000 163 21589.64 422.50 42706.62 88888.00 2024-06-11 09:30:24.000 163 21589.59 422.50 42706.61 88888.00 2024-06-11 09:30:25.000 163 21589.52 422.52 42706.64 47809.75 2024-06-11 09:30:26.000 163 21589.52 422.53 42706.68 88888.00 2024-06-11 09:30:27.000 163 21589.53 422.54 42706.66 88888.00 2024-06-11 09:30:28.000 163 21589.48 422.55 42706.60 88888.00 2024-06-11 09:30:29.000 163 21589.43 422.56 42706.56 88888.00 2024-06-11 09:30:30.000 163 21589.39 422.59 42706.56 47809.75 2024-06-11 09:30:31.000 163 21589.38 422.65 42706.57 88888.00 2024-06-11 09:30:32.000 163 21589.40 422.69 42706.57 88888.00 2024-06-11 09:30:33.000 163 21589.40 422.70 42706.56 88888.00 2024-06-11 09:30:34.000 163 21589.40 422.70 42706.59 88888.00 2024-06-11 09:30:35.000 163 21589.42 422.71 42706.64 47809.52 2024-06-11 09:30:36.000 163 21589.42 422.74 42706.64 88888.00 2024-06-11 09:30:37.000 163 21589.39 422.77 42706.60 88888.00 2024-06-11 09:30:38.000 163 21589.37 422.81 42706.60 88888.00 2024-06-11 09:30:39.000 163 21589.39 422.80 42706.64 88888.00 2024-06-11 09:30:40.000 163 21589.43 422.75 42706.67 47809.36 2024-06-11 09:30:41.000 163 21589.43 422.69 42706.67 88888.00 2024-06-11 09:30:42.000 163 21589.40 422.68 42706.66 88888.00 2024-06-11 09:30:43.000 163 21589.40 422.72 42706.66 88888.00 2024-06-11 09:30:44.000 163 21589.44 422.73 42706.67 88888.00 2024-06-11 09:30:45.000 163 21589.47 422.72 42706.73 47809.76 2024-06-11 09:30:46.000 163 21589.46 422.74 42706.75 88888.00 2024-06-11 09:30:47.000 163 21589.41 422.74 42706.72 88888.00 2024-06-11 09:30:48.000 163 21589.36 422.72 42706.69 88888.00 2024-06-11 09:30:49.000 163 21589.35 422.74 42706.68 88888.00 2024-06-11 09:30:50.000 163 21589.38 422.79 42706.68 47809.69 2024-06-11 09:30:51.000 163 21589.39 422.81 42706.66 88888.00 2024-06-11 09:30:52.000 163 21589.34 422.80 42706.66 88888.00 2024-06-11 09:30:53.000 163 21589.26 422.79 42706.62 88888.00 2024-06-11 09:30:54.000 163 21589.20 422.79 42706.57 88888.00 2024-06-11 09:30:55.000 163 21589.18 422.79 42706.59 47809.83 2024-06-11 09:30:56.000 163 21589.19 422.79 42706.66 88888.00 2024-06-11 09:30:57.000 163 21589.21 422.81 42706.72 88888.00 2024-06-11 09:30:58.000 163 21589.18 422.83 42706.74 88888.00 2024-06-11 09:30:59.000 163 21589.14 422.84 42706.70 88888.00 2024-06-11 09:31:00.000 163 21589.09 422.82 42706.66 47809.65 2024-06-11 09:31:01.000 163 21589.05 422.85 42706.66 88888.00 2024-06-11 09:31:02.000 163 21589.03 422.91 42706.69 88888.00 2024-06-11 09:31:03.000 163 21589.03 422.94 42706.71 88888.00 2024-06-11 09:31:04.000 163 21589.04 422.90 42706.73 88888.00 2024-06-11 09:31:05.000 163 21589.08 422.86 42706.77 47809.93 2024-06-11 09:31:06.000 163 21589.08 422.85 42706.76 88888.00 2024-06-11 09:31:07.000 163 21589.03 422.85 42706.71 88888.00 2024-06-11 09:31:08.000 163 21589.03 422.83 42706.70 88888.00 2024-06-11 09:31:09.000 163 21589.12 422.81 42706.73 88888.00 2024-06-11 09:31:10.000 163 21589.16 422.82 42706.74 47809.79 2024-06-11 09:31:11.000 163 21589.15 422.80 42706.73 88888.00 2024-06-11 09:31:12.000 163 21589.17 422.79 42706.72 88888.00 2024-06-11 09:31:13.000 163 21589.18 422.81 42706.73 88888.00 2024-06-11 09:31:14.000 163 21589.15 422.83 42706.71 88888.00 2024-06-11 09:31:15.000 163 21589.15 422.83 42706.71 47809.60 2024-06-11 09:31:16.000 163 21589.19 422.85 42706.73 88888.00 2024-06-11 09:31:17.000 163 21589.20 422.85 42706.72 88888.00 2024-06-11 09:31:18.000 163 21589.18 422.83 42706.72 88888.00 2024-06-11 09:31:19.000 163 21589.18 422.81 42706.73 88888.00 2024-06-11 09:31:20.000 163 21589.18 422.80 42706.76 47809.47 2024-06-11 09:31:21.000 163 21589.16 422.83 42706.77 88888.00 2024-06-11 09:31:22.000 163 21589.15 422.85 42706.73 88888.00 2024-06-11 09:31:23.000 163 21589.19 422.86 42706.70 88888.00 2024-06-11 09:31:24.000 163 21589.24 422.87 42706.69 88888.00 2024-06-11 09:31:25.000 163 21589.25 422.86 42706.67 47809.23 2024-06-11 09:31:26.000 163 21589.24 422.83 42706.68 88888.00 2024-06-11 09:31:27.000 163 21589.22 422.82 42706.71 88888.00 2024-06-11 09:31:28.000 163 21589.17 422.84 42706.73 88888.00 2024-06-11 09:31:29.000 163 21589.14 422.86 42706.73 88888.00 2024-06-11 09:31:30.000 163 21589.12 422.86 42706.71 47809.64 2024-06-11 09:31:31.000 163 21589.13 422.84 42706.68 88888.00 2024-06-11 09:31:32.000 163 21589.18 422.79 42706.68 88888.00 2024-06-11 09:31:33.000 163 21589.20 422.75 42706.69 88888.00 2024-06-11 09:31:34.000 163 21589.16 422.76 42706.66 88888.00 2024-06-11 09:31:35.000 163 21589.11 422.82 42706.66 47809.73 2024-06-11 09:31:36.000 163 21589.09 422.88 42706.66 88888.00 2024-06-11 09:31:37.000 163 21589.10 422.92 42706.64 88888.00 2024-06-11 09:31:38.000 163 21589.10 422.93 42706.65 88888.00 2024-06-11 09:31:39.000 163 21589.08 422.90 42706.69 88888.00 2024-06-11 09:31:40.000 163 21589.05 422.85 42706.68 47809.51 2024-06-11 09:31:41.000 163 21589.07 422.84 42706.66 88888.00 2024-06-11 09:31:42.000 163 21589.11 422.88 42706.63 88888.00 2024-06-11 09:31:43.000 163 21589.13 422.90 42706.62 88888.00 2024-06-11 09:31:44.000 163 21589.12 422.89 42706.61 88888.00 2024-06-11 09:31:45.000 163 21589.10 422.89 42706.64 47809.56 2024-06-11 09:31:46.000 163 21589.10 422.91 42706.67 88888.00 2024-06-11 09:31:47.000 163 21589.12 422.91 42706.68 88888.00 2024-06-11 09:31:48.000 163 21589.17 422.88 42706.67 88888.00 2024-06-11 09:31:49.000 163 21589.22 422.88 42706.69 88888.00 2024-06-11 09:31:50.000 163 21589.25 422.89 42706.68 47809.36 2024-06-11 09:31:51.000 163 21589.24 422.89 42706.63 88888.00 2024-06-11 09:31:52.000 163 21589.21 422.91 42706.57 88888.00 2024-06-11 09:31:53.000 163 21589.21 422.95 42706.52 88888.00 2024-06-11 09:31:54.000 163 21589.22 422.98 42706.52 88888.00 2024-06-11 09:31:55.000 163 21589.22 422.97 42706.57 47809.35 2024-06-11 09:31:56.000 163 21589.22 422.95 42706.59 88888.00 2024-06-11 09:31:57.000 163 21589.19 422.94 42706.59 88888.00 2024-06-11 09:31:58.000 163 21589.14 422.95 42706.60 88888.00 2024-06-11 09:31:59.000 163 21589.09 422.97 42706.62 88888.00 2024-06-11 09:32:00.000 163 21589.07 422.98 42706.66 47809.82 2024-06-11 09:32:01.000 163 21589.04 422.99 42706.67 88888.00 2024-06-11 09:32:02.000 163 21589.02 422.97 42706.65 88888.00 2024-06-11 09:32:03.000 163 21589.01 422.94 42706.62 88888.00 2024-06-11 09:32:04.000 163 21588.98 422.96 42706.59 88888.00 2024-06-11 09:32:05.000 163 21588.97 423.00 42706.59 47809.65 2024-06-11 09:32:06.000 163 21588.99 423.03 42706.65 88888.00 2024-06-11 09:32:07.000 163 21589.03 423.04 42706.69 88888.00 2024-06-11 09:32:08.000 163 21589.03 423.02 42706.68 88888.00 2024-06-11 09:32:09.000 163 21589.01 422.99 42706.66 88888.00 2024-06-11 09:32:10.000 163 21589.03 422.99 42706.69 47809.61 2024-06-11 09:32:11.000 163 21589.06 423.01 42706.73 88888.00 2024-06-11 09:32:12.000 163 21589.06 423.02 42706.75 88888.00 2024-06-11 09:32:13.000 163 21589.05 423.02 42706.71 88888.00 2024-06-11 09:32:14.000 163 21589.08 422.99 42706.68 88888.00 2024-06-11 09:32:15.000 163 21589.15 422.97 42706.66 47809.51 2024-06-11 09:32:16.000 163 21589.16 422.96 42706.65 88888.00 2024-06-11 09:32:17.000 163 21589.12 422.93 42706.65 88888.00 2024-06-11 09:32:18.000 163 21589.14 422.90 42706.65 88888.00 2024-06-11 09:32:19.000 163 21589.18 422.89 42706.63 88888.00 2024-06-11 09:32:20.000 163 21589.19 422.92 42706.61 47809.82 2024-06-11 09:32:21.000 163 21589.17 422.97 42706.60 88888.00 2024-06-11 09:32:22.000 163 21589.15 422.95 42706.57 88888.00 2024-06-11 09:32:23.000 163 21589.15 422.87 42706.53 88888.00 2024-06-11 09:32:24.000 163 21589.16 422.83 42706.54 88888.00 2024-06-11 09:32:25.000 163 21589.18 422.83 42706.56 47809.25 2024-06-11 09:32:26.000 163 21589.20 422.84 42706.58 88888.00 2024-06-11 09:32:27.000 163 21589.23 422.84 42706.60 88888.00 2024-06-11 09:32:28.000 163 21589.21 422.86 42706.61 88888.00 2024-06-11 09:32:29.000 163 21589.17 422.87 42706.57 88888.00 2024-06-11 09:32:30.000 163 21589.18 422.86 42706.53 47809.64 2024-06-11 09:32:31.000 163 21589.16 422.83 42706.51 88888.00 2024-06-11 09:32:32.000 163 21589.11 422.81 42706.48 88888.00 2024-06-11 09:32:33.000 163 21589.07 422.83 42706.49 88888.00 2024-06-11 09:32:34.000 163 21589.07 422.87 42706.52 88888.00 2024-06-11 09:32:35.000 163 21589.08 422.86 42706.53 47809.83 2024-06-11 09:32:36.000 163 21589.05 422.82 42706.50 88888.00 2024-06-11 09:32:37.000 163 21589.01 422.82 42706.49 88888.00 2024-06-11 09:32:38.000 163 21589.03 422.86 42706.53 88888.00 2024-06-11 09:32:39.000 163 21589.10 422.85 42706.57 88888.00 2024-06-11 09:32:40.000 163 21589.14 422.80 42706.59 47809.53 2024-06-11 09:32:41.000 163 21589.15 422.82 42706.59 88888.00 2024-06-11 09:32:42.000 163 21589.15 422.88 42706.57 88888.00 2024-06-11 09:32:43.000 163 21589.17 422.93 42706.56 88888.00 2024-06-11 09:32:44.000 163 21589.18 422.94 42706.53 88888.00 2024-06-11 09:32:45.000 163 21589.20 422.98 42706.51 47809.59 2024-06-11 09:32:46.000 163 21589.22 422.99 42706.51 88888.00 2024-06-11 09:32:47.000 163 21589.21 422.97 42706.50 88888.00 2024-06-11 09:32:48.000 163 21589.22 422.95 42706.45 88888.00 2024-06-11 09:32:49.000 163 21589.25 422.96 42706.40 88888.00 2024-06-11 09:32:50.000 163 21589.31 422.97 42706.43 47809.36 2024-06-11 09:32:51.000 163 21589.35 422.96 42706.45 88888.00 2024-06-11 09:32:52.000 163 21589.35 422.97 42706.45 88888.00 2024-06-11 09:32:53.000 163 21589.35 423.03 42706.46 88888.00 2024-06-11 09:32:54.000 163 21589.39 423.09 42706.48 88888.00 2024-06-11 09:32:55.000 163 21589.41 423.09 42706.48 47809.23 2024-06-11 09:32:56.000 163 21589.38 423.04 42706.45 88888.00 2024-06-11 09:32:57.000 163 21589.33 422.99 42706.43 88888.00 2024-06-11 09:32:58.000 163 21589.30 422.99 42706.44 88888.00 2024-06-11 09:32:59.000 163 21589.32 422.99 42706.47 88888.00 2024-06-11 09:33:00.000 163 21589.34 423.00 42706.51 47809.50 2024-06-11 09:33:01.000 163 21589.34 423.05 42706.53 88888.00 2024-06-11 09:33:02.000 163 21589.31 423.08 42706.53 88888.00 2024-06-11 09:33:03.000 163 21589.30 423.08 42706.50 88888.00 2024-06-11 09:33:04.000 163 21589.27 423.08 42706.45 88888.00 2024-06-11 09:33:05.000 163 21589.23 423.10 42706.44 47809.43 2024-06-11 09:33:06.000 163 21589.22 423.12 42706.48 88888.00 2024-06-11 09:33:07.000 163 21589.20 423.11 42706.49 88888.00 2024-06-11 09:33:08.000 163 21589.16 423.11 42706.46 88888.00 2024-06-11 09:33:09.000 163 21589.15 423.15 42706.43 88888.00 2024-06-11 09:33:10.000 163 21589.13 423.18 42706.41 47809.53 2024-06-11 09:33:11.000 163 21589.10 423.17 42706.44 88888.00 2024-06-11 09:33:12.000 163 21589.10 423.15 42706.51 88888.00 2024-06-11 09:33:13.000 163 21589.13 423.13 42706.53 88888.00 2024-06-11 09:33:14.000 163 21589.14 423.13 42706.51 88888.00 2024-06-11 09:33:15.000 163 21589.10 423.11 42706.51 47809.45 2024-06-11 09:33:16.000 163 21589.04 423.10 42706.53 88888.00 2024-06-11 09:33:17.000 163 21589.03 423.12 42706.53 88888.00 2024-06-11 09:33:18.000 163 21589.08 423.10 42706.52 88888.00 2024-06-11 09:33:19.000 163 21589.13 423.05 42706.55 88888.00 2024-06-11 09:33:20.000 163 21589.16 423.05 42706.58 47809.19 2024-06-11 09:33:21.000 163 21589.16 423.08 42706.57 88888.00 2024-06-11 09:33:22.000 163 21589.11 423.08 42706.54 88888.00 2024-06-11 09:33:23.000 163 21589.07 423.08 42706.54 88888.00 2024-06-11 09:33:24.000 163 21589.08 423.08 42706.51 88888.00 2024-06-11 09:33:25.000 163 21589.14 423.07 42706.49 47809.72 2024-06-11 09:33:26.000 163 21589.21 423.07 42706.48 88888.00 2024-06-11 09:33:27.000 163 21589.23 423.06 42706.49 88888.00 2024-06-11 09:33:28.000 163 21589.22 423.03 42706.50 88888.00 2024-06-11 09:33:29.000 163 21589.21 423.01 42706.47 88888.00 2024-06-11 09:33:30.000 163 21589.15 423.02 42706.44 47809.19 2024-06-11 09:33:31.000 163 21589.11 423.07 42706.45 88888.00 2024-06-11 09:33:32.000 163 21589.15 423.14 42706.49 88888.00 2024-06-11 09:33:33.000 163 21589.19 423.17 42706.57 88888.00 2024-06-11 09:33:34.000 163 21589.19 423.18 42706.61 88888.00 2024-06-11 09:33:35.000 163 21589.20 423.16 42706.56 47809.19 2024-06-11 09:33:36.000 163 21589.21 423.13 42706.49 88888.00 2024-06-11 09:33:37.000 163 21589.22 423.15 42706.44 88888.00 2024-06-11 09:33:38.000 163 21589.23 423.21 42706.46 88888.00 2024-06-11 09:33:39.000 163 21589.23 423.20 42706.50 88888.00 2024-06-11 09:33:40.000 163 21589.22 423.18 42706.51 47809.45 2024-06-11 09:33:41.000 163 21589.23 423.20 42706.51 88888.00 2024-06-11 09:33:42.000 163 21589.24 423.21 42706.51 88888.00 2024-06-11 09:33:43.000 163 21589.21 423.19 42706.50 88888.00 2024-06-11 09:33:44.000 163 21589.18 423.19 42706.52 88888.00 2024-06-11 09:33:45.000 163 21589.17 423.18 42706.53 47809.37 2024-06-11 09:33:46.000 163 21589.17 423.17 42706.52 88888.00 2024-06-11 09:33:47.000 163 21589.18 423.17 42706.46 88888.00 2024-06-11 09:33:48.000 163 21589.19 423.16 42706.43 88888.00 2024-06-11 09:33:49.000 163 21589.17 423.16 42706.44 88888.00 2024-06-11 09:33:50.000 163 21589.17 423.16 42706.45 47809.47 2024-06-11 09:33:51.000 163 21589.21 423.14 42706.43 88888.00 2024-06-11 09:33:52.000 163 21589.22 423.07 42706.42 88888.00 2024-06-11 09:33:53.000 163 21589.18 423.03 42706.44 88888.00 2024-06-11 09:33:54.000 163 21589.15 423.06 42706.47 88888.00 2024-06-11 09:33:55.000 163 21589.09 423.08 42706.46 47809.02 2024-06-11 09:33:56.000 163 21589.03 423.06 42706.43 88888.00 2024-06-11 09:33:57.000 163 21589.03 423.02 42706.39 88888.00 2024-06-11 09:33:58.000 163 21589.06 423.00 42706.39 88888.00 2024-06-11 09:33:59.000 163 21589.03 423.00 42706.37 88888.00 2024-06-11 09:34:00.000 163 21589.00 422.98 42706.32 47809.58 2024-06-11 09:34:01.000 163 21588.98 422.94 42706.32 88888.00 2024-06-11 09:34:02.000 163 21589.00 422.91 42706.33 88888.00 2024-06-11 09:34:03.000 163 21589.04 422.89 42706.32 88888.00 2024-06-11 09:34:04.000 163 21589.06 422.92 42706.33 88888.00 2024-06-11 09:34:05.000 163 21589.02 422.96 42706.34 47809.40 2024-06-11 09:34:06.000 163 21588.98 422.98 42706.29 88888.00 2024-06-11 09:34:07.000 163 21588.95 422.98 42706.27 88888.00 2024-06-11 09:34:08.000 163 21588.95 422.95 42706.34 88888.00 2024-06-11 09:34:09.000 163 21588.97 422.93 42706.39 88888.00 2024-06-11 09:34:10.000 163 21588.97 422.93 42706.37 47809.23 2024-06-11 09:34:11.000 163 21588.98 422.93 42706.36 88888.00 2024-06-11 09:34:12.000 163 21588.97 422.89 42706.38 88888.00 2024-06-11 09:34:13.000 163 21588.93 422.84 42706.38 88888.00 2024-06-11 09:34:14.000 163 21588.93 422.82 42706.38 88888.00 2024-06-11 09:34:15.000 163 21588.97 422.82 42706.38 47808.91 2024-06-11 09:34:16.000 163 21588.99 422.81 42706.34 88888.00 2024-06-11 09:34:17.000 163 21588.97 422.80 42706.30 88888.00 2024-06-11 09:34:18.000 163 21588.95 422.80 42706.28 88888.00 2024-06-11 09:34:19.000 163 21588.94 422.83 42706.27 88888.00 2024-06-11 09:34:20.000 163 21588.94 422.85 42706.25 47809.19 2024-06-11 09:34:21.000 163 21588.94 422.79 42706.24 88888.00 2024-06-11 09:34:22.000 163 21588.90 422.74 42706.25 88888.00 2024-06-11 09:34:23.000 163 21588.87 422.75 42706.25 88888.00 2024-06-11 09:34:24.000 163 21588.88 422.76 42706.26 88888.00 2024-06-11 09:34:25.000 163 21588.86 422.75 42706.24 47809.20 2024-06-11 09:34:26.000 163 21588.85 422.74 42706.18 88888.00 2024-06-11 09:34:27.000 163 21588.88 422.71 42706.16 88888.00 2024-06-11 09:34:28.000 163 21588.89 422.66 42706.19 88888.00 2024-06-11 09:34:29.000 163 21588.87 422.61 42706.20 88888.00 2024-06-11 09:34:30.000 163 21588.86 422.59 42706.19 47809.27 2024-06-11 09:34:31.000 163 21588.88 422.57 42706.19 88888.00 2024-06-11 09:34:32.000 163 21588.89 422.55 42706.22 88888.00 2024-06-11 09:34:33.000 163 21588.86 422.54 42706.23 88888.00 2024-06-11 09:34:34.000 163 21588.86 422.56 42706.23 88888.00 2024-06-11 09:34:35.000 163 21588.94 422.65 42706.27 47809.24 2024-06-11 09:34:36.000 163 21589.00 422.72 42706.32 88888.00 2024-06-11 09:34:37.000 163 21588.95 422.74 42706.29 88888.00 2024-06-11 09:34:38.000 163 21588.90 422.72 42706.21 88888.00 2024-06-11 09:34:39.000 163 21588.94 422.70 42706.21 88888.00 2024-06-11 09:34:40.000 163 21589.01 422.70 42706.26 47808.80 2024-06-11 09:34:41.000 163 21589.00 422.70 42706.29 88888.00 2024-06-11 09:34:42.000 163 21588.90 422.72 42706.32 88888.00 2024-06-11 09:34:43.000 163 21588.81 422.74 42706.36 88888.00 2024-06-11 09:34:44.000 163 21588.81 422.78 42706.35 88888.00 2024-06-11 09:34:45.000 163 21588.81 422.81 42706.29 47809.03 2024-06-11 09:34:46.000 163 21588.81 422.80 42706.25 88888.00 2024-06-11 09:34:47.000 163 21588.82 422.76 42706.28 88888.00 2024-06-11 09:34:48.000 163 21588.81 422.73 42706.31 88888.00 2024-06-11 09:34:49.000 163 21588.76 422.71 42706.31 88888.00 2024-06-11 09:34:50.000 163 21588.68 422.69 42706.31 47809.17 2024-06-11 09:34:51.000 163 21588.63 422.70 42706.31 88888.00 2024-06-11 09:34:52.000 163 21588.66 422.72 42706.31 88888.00 2024-06-11 09:34:53.000 163 21588.70 422.70 42706.31 88888.00 2024-06-11 09:34:54.000 163 21588.68 422.69 42706.30 88888.00 2024-06-11 09:34:55.000 163 21588.62 422.72 42706.29 47809.08 2024-06-11 09:34:56.000 163 21588.59 422.72 42706.29 88888.00 2024-06-11 09:34:57.000 163 21588.56 422.67 42706.31 88888.00 2024-06-11 09:34:58.000 163 21588.52 422.63 42706.34 88888.00 2024-06-11 09:34:59.000 163 21588.51 422.63 42706.35 88888.00 2024-06-11 09:35:00.000 163 21588.50 422.68 42706.33 47809.18 2024-06-11 09:35:01.000 163 21588.48 422.70 42706.32 88888.00 2024-06-11 09:35:02.000 163 21588.44 422.65 42706.32 88888.00 2024-06-11 09:35:03.000 163 21588.41 422.61 42706.30 88888.00 2024-06-11 09:35:04.000 163 21588.40 422.63 42706.28 88888.00 2024-06-11 09:35:05.000 163 21588.41 422.67 42706.27 47808.72 2024-06-11 09:35:06.000 163 21588.41 422.68 42706.27 88888.00 2024-06-11 09:35:07.000 163 21588.40 422.66 42706.30 88888.00 2024-06-11 09:35:08.000 163 21588.39 422.63 42706.32 88888.00 2024-06-11 09:35:09.000 163 21588.38 422.60 42706.34 88888.00 2024-06-11 09:35:10.000 163 21588.37 422.60 42706.33 47808.65 2024-06-11 09:35:11.000 163 21588.40 422.60 42706.29 88888.00 2024-06-11 09:35:12.000 163 21588.45 422.56 42706.26 88888.00 2024-06-11 09:35:13.000 163 21588.44 422.53 42706.29 88888.00 2024-06-11 09:35:14.000 163 21588.42 422.53 42706.31 88888.00 2024-06-11 09:35:15.000 163 21588.42 422.56 42706.30 47809.00 2024-06-11 09:35:16.000 163 21588.42 422.59 42706.29 88888.00 2024-06-11 09:35:17.000 163 21588.41 422.61 42706.30 88888.00 2024-06-11 09:35:18.000 163 21588.39 422.62 42706.31 88888.00 2024-06-11 09:35:19.000 163 21588.40 422.62 42706.29 88888.00 2024-06-11 09:35:20.000 163 21588.42 422.58 42706.29 47808.59 2024-06-11 09:35:21.000 163 21588.43 422.49 42706.29 88888.00 2024-06-11 09:35:22.000 163 21588.47 422.43 42706.30 88888.00 2024-06-11 09:35:23.000 163 21588.48 422.44 42706.29 88888.00 2024-06-11 09:35:24.000 163 21588.44 422.45 42706.27 88888.00 2024-06-11 09:35:25.000 163 21588.42 422.46 42706.23 47808.61 2024-06-11 09:35:26.000 163 21588.40 422.45 42706.19 88888.00 2024-06-11 09:35:27.000 163 21588.35 422.44 42706.19 88888.00 2024-06-11 09:35:28.000 163 21588.32 422.45 42706.24 88888.00 2024-06-11 09:35:29.000 163 21588.35 422.48 42706.28 88888.00 2024-06-11 09:35:30.000 163 21588.39 422.51 42706.28 47808.92 2024-06-11 09:35:31.000 163 21588.34 422.49 42706.27 88888.00 2024-06-11 09:35:32.000 163 21588.30 422.44 42706.25 88888.00 2024-06-11 09:35:33.000 163 21588.33 422.42 42706.25 88888.00 2024-06-11 09:35:34.000 163 21588.36 422.43 42706.27 88888.00 2024-06-11 09:35:35.000 163 21588.35 422.44 42706.29 47808.38 2024-06-11 09:35:36.000 163 21588.31 422.42 42706.30 88888.00 2024-06-11 09:35:37.000 163 21588.28 422.41 42706.31 88888.00 2024-06-11 09:35:38.000 163 21588.27 422.37 42706.30 88888.00 2024-06-11 09:35:39.000 163 21588.24 422.32 42706.24 88888.00 2024-06-11 09:35:40.000 163 21588.19 422.26 42706.23 47808.69 2024-06-11 09:35:41.000 163 21588.21 422.26 42706.24 88888.00 2024-06-11 09:35:42.000 163 21588.26 422.33 42706.23 88888.00 2024-06-11 09:35:43.000 163 21588.23 422.39 42706.22 88888.00 2024-06-11 09:35:44.000 163 21588.12 422.34 42706.21 88888.00 2024-06-11 09:35:45.000 163 21588.07 422.27 42706.20 47808.56 2024-06-11 09:35:46.000 163 21588.11 422.24 42706.22 88888.00 2024-06-11 09:35:47.000 163 21588.15 422.24 42706.27 88888.00 2024-06-11 09:35:48.000 163 21588.10 422.25 42706.29 88888.00 2024-06-11 09:35:49.000 163 21588.05 422.27 42706.25 88888.00 2024-06-11 09:35:50.000 163 21588.03 422.30 42706.19 47808.73 2024-06-11 09:35:51.000 163 21588.04 422.33 42706.16 88888.00 2024-06-11 09:35:52.000 163 21588.03 422.37 42706.18 88888.00 2024-06-11 09:35:53.000 163 21587.99 422.40 42706.23 88888.00 2024-06-11 09:35:54.000 163 21588.00 422.39 42706.24 88888.00 2024-06-11 09:35:55.000 163 21588.03 422.35 42706.20 47808.68 2024-06-11 09:35:56.000 163 21588.01 422.35 42706.15 88888.00 2024-06-11 09:35:57.000 163 21587.99 422.39 42706.13 88888.00 2024-06-11 09:35:58.000 163 21588.00 422.44 42706.15 88888.00 2024-06-11 09:35:59.000 163 21588.03 422.44 42706.19 88888.00 2024-06-11 09:36:00.000 163 21588.08 422.44 42706.20 47808.75 2024-06-11 09:36:01.000 163 21588.14 422.45 42706.17 88888.00 2024-06-11 09:36:02.000 163 21588.16 422.45 42706.13 88888.00 2024-06-11 09:36:03.000 163 21588.18 422.42 42706.07 88888.00 2024-06-11 09:36:04.000 163 21588.23 422.37 42706.04 88888.00 2024-06-11 09:36:05.000 163 21588.24 422.34 42706.04 47808.86 2024-06-11 09:36:06.000 163 21588.20 422.33 42706.06 88888.00 2024-06-11 09:36:07.000 163 21588.19 422.36 42706.07 88888.00 2024-06-11 09:36:08.000 163 21588.24 422.38 42706.06 88888.00 2024-06-11 09:36:09.000 163 21588.27 422.37 42706.06 88888.00 2024-06-11 09:36:10.000 163 21588.28 422.35 42706.07 47808.78 2024-06-11 09:36:11.000 163 21588.30 422.36 42706.09 88888.00 2024-06-11 09:36:12.000 163 21588.31 422.36 42706.09 88888.00 2024-06-11 09:36:13.000 163 21588.31 422.35 42706.09 88888.00 2024-06-11 09:36:14.000 163 21588.32 422.33 42706.09 88888.00 2024-06-11 09:36:15.000 163 21588.34 422.30 42706.06 47808.82 2024-06-11 09:36:16.000 163 21588.33 422.26 42706.02 88888.00 2024-06-11 09:36:17.000 163 21588.31 422.23 42706.04 88888.00 2024-06-11 09:36:18.000 163 21588.26 422.21 42706.06 88888.00 2024-06-11 09:36:19.000 163 21588.18 422.19 42706.03 88888.00 2024-06-11 09:36:20.000 163 21588.10 422.20 42705.97 47808.62 2024-06-11 09:36:21.000 163 21588.06 422.23 42705.96 88888.00 2024-06-11 09:36:22.000 163 21588.03 422.26 42705.98 88888.00 2024-06-11 09:36:23.000 163 21588.03 422.28 42706.00 88888.00 2024-06-11 09:36:24.000 163 21588.05 422.31 42706.03 88888.00 2024-06-11 09:36:25.000 163 21588.06 422.34 42706.05 47808.69 2024-06-11 09:36:26.000 163 21588.02 422.34 42706.05 88888.00 2024-06-11 09:36:27.000 163 21587.98 422.31 42706.04 88888.00 2024-06-11 09:36:28.000 163 21588.00 422.32 42706.02 88888.00 2024-06-11 09:36:29.000 163 21588.03 422.33 42706.02 88888.00 2024-06-11 09:36:30.000 163 21588.06 422.31 42706.06 47808.59 2024-06-11 09:36:31.000 163 21588.09 422.27 42706.08 88888.00 2024-06-11 09:36:32.000 163 21588.10 422.22 42706.09 88888.00 2024-06-11 09:36:33.000 163 21588.09 422.19 42706.07 88888.00 2024-06-11 09:36:34.000 163 21588.05 422.14 42706.03 88888.00 2024-06-11 09:36:35.000 163 21588.05 422.11 42706.00 47808.47 2024-06-11 09:36:36.000 163 21588.09 422.13 42705.98 88888.00 2024-06-11 09:36:37.000 163 21588.10 422.14 42705.96 88888.00 2024-06-11 09:36:38.000 163 21588.09 422.11 42705.94 88888.00 2024-06-11 09:36:39.000 163 21588.08 422.07 42705.91 88888.00 2024-06-11 09:36:40.000 163 21588.10 422.09 42705.92 47808.43 2024-06-11 09:36:41.000 163 21588.10 422.14 42705.98 88888.00 2024-06-11 09:36:42.000 163 21588.05 422.14 42706.03 88888.00 2024-06-11 09:36:43.000 163 21588.00 422.12 42706.01 88888.00 2024-06-11 09:36:44.000 163 21588.01 422.14 42705.97 88888.00 2024-06-11 09:36:45.000 163 21588.04 422.15 42705.93 47808.29 2024-06-11 09:36:46.000 163 21588.05 422.11 42705.91 88888.00 2024-06-11 09:36:47.000 163 21588.02 422.07 42705.94 88888.00 2024-06-11 09:36:48.000 163 21588.00 422.09 42705.98 88888.00 2024-06-11 09:36:49.000 163 21588.02 422.12 42706.02 88888.00 2024-06-11 09:36:50.000 163 21588.02 422.11 42706.02 47808.26 2024-06-11 09:36:51.000 163 21588.02 422.10 42705.98 88888.00 2024-06-11 09:36:52.000 163 21588.07 422.11 42705.96 88888.00 2024-06-11 09:36:53.000 163 21588.13 422.11 42705.98 88888.00 2024-06-11 09:36:54.000 163 21588.11 422.10 42706.00 88888.00 2024-06-11 09:36:55.000 163 21588.08 422.08 42706.02 47808.65 2024-06-11 09:36:56.000 163 21588.12 422.08 42706.04 88888.00 2024-06-11 09:36:57.000 163 21588.20 422.10 42706.03 88888.00 2024-06-11 09:36:58.000 163 21588.26 422.13 42706.01 88888.00 2024-06-11 09:36:59.000 163 21588.30 422.16 42706.02 88888.00 2024-06-11 09:37:00.000 163 21588.35 422.19 42706.04 47808.28 2024-06-11 09:37:01.000 163 21588.42 422.23 42706.06 88888.00 2024-06-11 09:37:02.000 163 21588.41 422.23 42706.07 88888.00 2024-06-11 09:37:03.000 163 21588.37 422.19 42706.09 88888.00 2024-06-11 09:37:04.000 163 21588.38 422.17 42706.08 88888.00 2024-06-11 09:37:05.000 163 21588.38 422.17 42706.04 47808.41 2024-06-11 09:37:06.000 163 21588.33 422.18 42705.99 88888.00 2024-06-11 09:37:07.000 163 21588.27 422.20 42705.95 88888.00 2024-06-11 09:37:08.000 163 21588.24 422.20 42705.93 88888.00 2024-06-11 09:37:09.000 163 21588.22 422.20 42705.93 88888.00 2024-06-11 09:37:10.000 163 21588.16 422.20 42705.95 47808.42 2024-06-11 09:37:11.000 163 21588.08 422.19 42705.97 88888.00 2024-06-11 09:37:12.000 163 21588.03 422.20 42705.98 88888.00 2024-06-11 09:37:13.000 163 21588.04 422.21 42706.02 88888.00 2024-06-11 09:37:14.000 163 21588.02 422.25 42706.06 88888.00 2024-06-11 09:37:15.000 163 21587.94 422.28 42706.03 47808.68 2024-06-11 09:37:16.000 163 21587.91 422.28 42706.02 88888.00 2024-06-11 09:37:17.000 163 21587.95 422.28 42706.05 88888.00 2024-06-11 09:37:18.000 163 21587.99 422.27 42706.06 88888.00 2024-06-11 09:37:19.000 163 21587.96 422.25 42706.03 88888.00 2024-06-11 09:37:20.000 163 21587.92 422.27 42706.01 47808.41 2024-06-11 09:37:21.000 163 21587.95 422.32 42706.03 88888.00 2024-06-11 09:37:22.000 163 21588.03 422.35 42706.03 88888.00 2024-06-11 09:37:23.000 163 21588.07 422.32 42705.98 88888.00 2024-06-11 09:37:24.000 163 21588.09 422.30 42705.94 88888.00 2024-06-11 09:37:25.000 163 21588.14 422.27 42705.94 47808.25 2024-06-11 09:37:26.000 163 21588.18 422.25 42705.94 88888.00 2024-06-11 09:37:27.000 163 21588.19 422.21 42705.98 88888.00 2024-06-11 09:37:28.000 163 21588.25 422.17 42705.99 88888.00 2024-06-11 09:37:29.000 163 21588.34 422.18 42705.99 88888.00 2024-06-11 09:37:30.000 163 21588.40 422.24 42706.00 47808.55 2024-06-11 09:37:31.000 163 21588.43 422.30 42706.02 88888.00 2024-06-11 09:37:32.000 163 21588.45 422.33 42706.04 88888.00 2024-06-11 09:37:33.000 163 21588.49 422.35 42706.06 88888.00 2024-06-11 09:37:34.000 163 21588.55 422.35 42706.10 88888.00 2024-06-11 09:37:35.000 163 21588.56 422.35 42706.12 47808.22 2024-06-11 09:37:36.000 163 21588.51 422.34 42706.07 88888.00 2024-06-11 09:37:37.000 163 21588.47 422.31 42706.03 88888.00 2024-06-11 09:37:38.000 163 21588.47 422.29 42706.02 88888.00 2024-06-11 09:37:39.000 163 21588.43 422.29 42706.03 88888.00 2024-06-11 09:37:40.000 163 21588.35 422.31 42706.06 47808.59 2024-06-11 09:37:41.000 163 21588.31 422.33 42706.13 88888.00 2024-06-11 09:37:42.000 163 21588.29 422.34 42706.16 88888.00 2024-06-11 09:37:43.000 163 21588.24 422.29 42706.10 88888.00 2024-06-11 09:37:44.000 163 21588.18 422.25 42706.07 88888.00 2024-06-11 09:37:45.000 163 21588.16 422.26 42706.13 47808.45 2024-06-11 09:37:46.000 163 21588.16 422.27 42706.16 88888.00 2024-06-11 09:37:47.000 163 21588.16 422.26 42706.14 88888.00 2024-06-11 09:37:48.000 163 21588.13 422.26 42706.09 88888.00 2024-06-11 09:37:49.000 163 21588.08 422.22 42706.03 88888.00 2024-06-11 09:37:50.000 163 21588.07 422.16 42706.01 47808.55 2024-06-11 09:37:51.000 163 21588.16 422.11 42706.00 88888.00 2024-06-11 09:37:52.000 163 21588.26 422.09 42705.98 88888.00 2024-06-11 09:37:53.000 163 21588.32 422.10 42705.96 88888.00 2024-06-11 09:37:54.000 163 21588.35 422.11 42705.93 88888.00 2024-06-11 09:37:55.000 163 21588.38 422.12 42705.91 47808.31 2024-06-11 09:37:56.000 163 21588.44 422.09 42705.90 88888.00 2024-06-11 09:37:57.000 163 21588.51 422.03 42705.89 88888.00 2024-06-11 09:37:58.000 163 21588.61 421.99 42705.89 88888.00 2024-06-11 09:37:59.000 163 21588.69 421.98 42705.89 88888.00 2024-06-11 09:38:00.000 163 21588.69 421.98 42705.84 47808.44 2024-06-11 09:38:01.000 163 21588.67 421.98 42705.79 88888.00 2024-06-11 09:38:02.000 163 21588.67 421.98 42705.80 88888.00 2024-06-11 09:38:03.000 163 21588.69 421.96 42705.82 88888.00 2024-06-11 09:38:04.000 163 21588.73 421.95 42705.80 88888.00 2024-06-11 09:38:05.000 163 21588.75 421.95 42705.79 47808.48 2024-06-11 09:38:06.000 163 21588.77 421.97 42705.82 88888.00 2024-06-11 09:38:07.000 163 21588.81 421.97 42705.83 88888.00 2024-06-11 09:38:08.000 163 21588.82 421.94 42705.79 88888.00 2024-06-11 09:38:09.000 163 21588.77 421.88 42705.76 88888.00 2024-06-11 09:38:10.000 163 21588.72 421.85 42705.79 47808.69 2024-06-11 09:38:11.000 163 21588.72 421.86 42705.80 88888.00 2024-06-11 09:38:12.000 163 21588.70 421.90 42705.79 88888.00 2024-06-11 09:38:13.000 163 21588.62 421.94 42705.79 88888.00 2024-06-11 09:38:14.000 163 21588.53 421.95 42705.81 88888.00 2024-06-11 09:38:15.000 163 21588.51 421.98 42705.81 47808.27 2024-06-11 09:38:16.000 163 21588.51 421.99 42705.80 88888.00 2024-06-11 09:38:17.000 163 21588.48 421.98 42705.76 88888.00 2024-06-11 09:38:18.000 163 21588.44 421.97 42705.74 88888.00 2024-06-11 09:38:19.000 163 21588.42 421.94 42705.75 88888.00 2024-06-11 09:38:20.000 163 21588.41 421.90 42705.75 47808.42 2024-06-11 09:38:21.000 163 21588.40 421.93 42705.74 88888.00 2024-06-11 09:38:22.000 163 21588.40 421.96 42705.73 88888.00 2024-06-11 09:38:23.000 163 21588.43 421.94 42705.71 88888.00 2024-06-11 09:38:24.000 163 21588.45 421.87 42705.66 88888.00 2024-06-11 09:38:25.000 163 21588.45 421.83 42705.66 47808.87 2024-06-11 09:38:26.000 163 21588.51 421.90 42705.70 88888.00 2024-06-11 09:38:27.000 163 21588.64 421.98 42705.69 88888.00 2024-06-11 09:38:28.000 163 21588.72 421.95 42705.63 88888.00 2024-06-11 09:38:29.000 163 21588.74 421.87 42705.57 88888.00 2024-06-11 09:38:30.000 163 21588.76 421.83 42705.55 47808.30 2024-06-11 09:38:31.000 163 21588.81 421.80 42705.53 88888.00 2024-06-11 09:38:32.000 163 21588.87 421.78 42705.54 88888.00 2024-06-11 09:38:33.000 163 21588.91 421.75 42705.57 88888.00 2024-06-11 09:38:34.000 163 21588.96 421.72 42705.61 88888.00 2024-06-11 09:38:35.000 163 21588.98 421.73 42705.63 47808.33 2024-06-11 09:38:36.000 163 21588.96 421.75 42705.62 88888.00 2024-06-11 09:38:37.000 163 21588.91 421.76 42705.55 88888.00 2024-06-11 09:38:38.000 163 21588.88 421.78 42705.47 88888.00 2024-06-11 09:38:39.000 163 21588.88 421.79 42705.46 88888.00 2024-06-11 09:38:40.000 163 21588.89 421.81 42705.48 47808.31 2024-06-11 09:38:41.000 163 21588.90 421.80 42705.49 88888.00 2024-06-11 09:38:42.000 163 21588.90 421.77 42705.46 88888.00 2024-06-11 09:38:43.000 163 21588.92 421.73 42705.44 88888.00 2024-06-11 09:38:44.000 163 21588.90 421.71 42705.44 88888.00 2024-06-11 09:38:45.000 163 21588.85 421.73 42705.48 47808.25 2024-06-11 09:38:46.000 163 21588.82 421.79 42705.51 88888.00 2024-06-11 09:38:47.000 163 21588.82 421.82 42705.52 88888.00 2024-06-11 09:38:48.000 163 21588.85 421.82 42705.52 88888.00 2024-06-11 09:38:49.000 163 21588.88 421.83 42705.52 88888.00 2024-06-11 09:38:50.000 163 21588.87 421.86 42705.51 47807.97 2024-06-11 09:38:51.000 163 21588.82 421.84 42705.48 88888.00 2024-06-11 09:38:52.000 163 21588.81 421.78 42705.46 88888.00 2024-06-11 09:38:53.000 163 21588.85 421.73 42705.46 88888.00 2024-06-11 09:38:54.000 163 21588.93 421.74 42705.48 88888.00 2024-06-11 09:38:55.000 163 21588.99 421.81 42705.48 47808.24 2024-06-11 09:38:56.000 163 21589.00 421.85 42705.49 88888.00 2024-06-11 09:38:57.000 163 21588.97 421.81 42705.47 88888.00 2024-06-11 09:38:58.000 163 21588.99 421.78 42705.39 88888.00 2024-06-11 09:38:59.000 163 21589.04 421.78 42705.32 88888.00 2024-06-11 09:39:00.000 163 21589.10 421.77 42705.28 47808.47 2024-06-11 09:39:01.000 163 21589.19 421.78 42705.29 88888.00 2024-06-11 09:39:02.000 163 21589.29 421.79 42705.31 88888.00 2024-06-11 09:39:03.000 163 21589.32 421.77 42705.35 88888.00 2024-06-11 09:39:04.000 163 21589.34 421.75 42705.39 88888.00 2024-06-11 09:39:05.000 163 21589.39 421.76 42705.38 47808.40 2024-06-11 09:39:06.000 163 21589.40 421.76 42705.32 88888.00 2024-06-11 09:39:07.000 163 21589.37 421.75 42705.30 88888.00 2024-06-11 09:39:08.000 163 21589.38 421.72 42705.32 88888.00 2024-06-11 09:39:09.000 163 21589.43 421.70 42705.33 88888.00 2024-06-11 09:39:10.000 163 21589.47 421.70 42705.31 47808.25 2024-06-11 09:39:11.000 163 21589.47 421.69 42705.31 88888.00 2024-06-11 09:39:12.000 163 21589.45 421.67 42705.31 88888.00 2024-06-11 09:39:13.000 163 21589.44 421.66 42705.29 88888.00 2024-06-11 09:39:14.000 163 21589.47 421.66 42705.31 88888.00 2024-06-11 09:39:15.000 163 21589.49 421.68 42705.34 47808.23 2024-06-11 09:39:16.000 163 21589.50 421.69 42705.39 88888.00 2024-06-11 09:39:17.000 163 21589.52 421.68 42705.42 88888.00 2024-06-11 09:39:18.000 163 21589.50 421.67 42705.37 88888.00 2024-06-11 09:39:19.000 163 21589.46 421.67 42705.31 88888.00 2024-06-11 09:39:20.000 163 21589.42 421.68 42705.30 47808.23 2024-06-11 09:39:21.000 163 21589.39 421.69 42705.31 88888.00 2024-06-11 09:39:22.000 163 21589.41 421.70 42705.32 88888.00 2024-06-11 09:39:23.000 163 21589.44 421.73 42705.34 88888.00 2024-06-11 09:39:24.000 163 21589.42 421.75 42705.35 88888.00 2024-06-11 09:39:25.000 163 21589.40 421.74 42705.38 47808.47 2024-06-11 09:39:26.000 163 21589.43 421.70 42705.39 88888.00 2024-06-11 09:39:27.000 163 21589.42 421.67 42705.33 88888.00 2024-06-11 09:39:28.000 163 21589.36 421.67 42705.24 88888.00 2024-06-11 09:39:29.000 163 21589.34 421.66 42705.21 88888.00 2024-06-11 09:39:30.000 163 21589.38 421.66 42705.22 47808.10 2024-06-11 09:39:31.000 163 21589.42 421.70 42705.24 88888.00 2024-06-11 09:39:32.000 163 21589.44 421.74 42705.25 88888.00 2024-06-11 09:39:33.000 163 21589.44 421.73 42705.24 88888.00 2024-06-11 09:39:34.000 163 21589.46 421.73 42705.26 88888.00 2024-06-11 09:39:35.000 163 21589.44 421.75 42705.28 47808.17 2024-06-11 09:39:36.000 163 21589.38 421.74 42705.31 88888.00 2024-06-11 09:39:37.000 163 21589.33 421.71 42705.34 88888.00 2024-06-11 09:39:38.000 163 21589.32 421.68 42705.31 88888.00 2024-06-11 09:39:39.000 163 21589.35 421.66 42705.23 88888.00 2024-06-11 09:39:40.000 163 21589.38 421.67 42705.25 47808.23 2024-06-11 09:39:41.000 163 21589.37 421.70 42705.30 88888.00 2024-06-11 09:39:42.000 163 21589.35 421.71 42705.29 88888.00 2024-06-11 09:39:43.000 163 21589.36 421.72 42705.24 88888.00 2024-06-11 09:39:44.000 163 21589.34 421.72 42705.17 88888.00 2024-06-11 09:39:45.000 163 21589.30 421.63 42705.09 47808.14 2024-06-11 09:39:46.000 163 21589.31 421.54 42705.07 88888.00 2024-06-11 09:39:47.000 163 21589.35 421.55 42705.13 88888.00 2024-06-11 09:39:48.000 163 21589.39 421.63 42705.23 88888.00 2024-06-11 09:39:49.000 163 21589.41 421.70 42705.27 88888.00 2024-06-11 09:39:50.000 163 21589.40 421.74 42705.25 47808.03 2024-06-11 09:39:51.000 163 21589.37 421.73 42705.23 88888.00 2024-06-11 09:39:52.000 163 21589.32 421.64 42705.19 88888.00 2024-06-11 09:39:53.000 163 21589.28 421.55 42705.13 88888.00 2024-06-11 09:39:54.000 163 21589.24 421.53 42705.10 88888.00 2024-06-11 09:39:55.000 163 21589.22 421.57 42705.14 47808.59 2024-06-11 09:39:56.000 163 21589.24 421.61 42705.16 88888.00 2024-06-11 09:39:57.000 163 21589.30 421.63 42705.14 88888.00 2024-06-11 09:39:58.000 163 21589.35 421.64 42705.12 88888.00 2024-06-11 09:39:59.000 163 21589.39 421.67 42705.14 88888.00 2024-06-11 09:40:00.000 163 21589.42 421.67 42705.16 47808.09 2024-06-11 09:40:01.000 163 21589.39 421.65 42705.17 88888.00 2024-06-11 09:40:02.000 163 21589.36 421.63 42705.20 88888.00 2024-06-11 09:40:03.000 163 21589.38 421.63 42705.20 88888.00 2024-06-11 09:40:04.000 163 21589.41 421.63 42705.20 88888.00 2024-06-11 09:40:05.000 163 21589.37 421.65 42705.21 47808.22 2024-06-11 09:40:06.000 163 21589.34 421.66 42705.20 88888.00 2024-06-11 09:40:07.000 163 21589.37 421.64 42705.19 88888.00 2024-06-11 09:40:08.000 163 21589.39 421.64 42705.19 88888.00 2024-06-11 09:40:09.000 163 21589.33 421.66 42705.18 88888.00 2024-06-11 09:40:10.000 163 21589.27 421.65 42705.16 47808.28 2024-06-11 09:40:11.000 163 21589.26 421.65 42705.15 88888.00 2024-06-11 09:40:12.000 163 21589.28 421.67 42705.18 88888.00 2024-06-11 09:40:13.000 163 21589.25 421.68 42705.20 88888.00 2024-06-11 09:40:14.000 163 21589.20 421.68 42705.19 88888.00 2024-06-11 09:40:15.000 163 21589.17 421.68 42705.17 47808.12 2024-06-11 09:40:16.000 163 21589.15 421.68 42705.20 88888.00 2024-06-11 09:40:17.000 163 21589.17 421.64 42705.24 88888.00 2024-06-11 09:40:18.000 163 21589.20 421.60 42705.25 88888.00 2024-06-11 09:40:19.000 163 21589.20 421.57 42705.20 88888.00 2024-06-11 09:40:20.000 163 21589.16 421.53 42705.18 47808.17 2024-06-11 09:40:21.000 163 21589.12 421.50 42705.21 88888.00 2024-06-11 09:40:22.000 163 21589.14 421.48 42705.24 88888.00 2024-06-11 09:40:23.000 163 21589.16 421.48 42705.22 88888.00 2024-06-11 09:40:24.000 163 21589.17 421.51 42705.21 88888.00 2024-06-11 09:40:25.000 163 21589.18 421.52 42705.21 47807.81 2024-06-11 09:40:26.000 163 21589.17 421.50 42705.17 88888.00 2024-06-11 09:40:27.000 163 21589.18 421.50 42705.14 88888.00 2024-06-11 09:40:28.000 163 21589.21 421.50 42705.14 88888.00 2024-06-11 09:40:29.000 163 21589.22 421.47 42705.15 88888.00 2024-06-11 09:40:30.000 163 21589.21 421.44 42705.16 47808.40 2024-06-11 09:40:31.000 163 21589.19 421.42 42705.16 88888.00 2024-06-11 09:40:32.000 163 21589.19 421.44 42705.19 88888.00 2024-06-11 09:40:33.000 163 21589.21 421.49 42705.24 88888.00 2024-06-11 09:40:34.000 163 21589.18 421.48 42705.27 88888.00 2024-06-11 09:40:35.000 163 21589.14 421.44 42705.24 47808.26 2024-06-11 09:40:36.000 163 21589.13 421.43 42705.24 88888.00 2024-06-11 09:40:37.000 163 21589.14 421.47 42705.27 88888.00 2024-06-11 09:40:38.000 163 21589.15 421.49 42705.26 88888.00 2024-06-11 09:40:39.000 163 21589.18 421.49 42705.22 88888.00 2024-06-11 09:40:40.000 163 21589.24 421.50 42705.23 47807.91 2024-06-11 09:40:41.000 163 21589.28 421.52 42705.26 88888.00 2024-06-11 09:40:42.000 163 21589.26 421.52 42705.24 88888.00 2024-06-11 09:40:43.000 163 21589.21 421.54 42705.23 88888.00 2024-06-11 09:40:44.000 163 21589.24 421.55 42705.27 88888.00 2024-06-11 09:40:45.000 163 21589.34 421.57 42705.29 47808.23 2024-06-11 09:40:46.000 163 21589.39 421.62 42705.30 88888.00 2024-06-11 09:40:47.000 163 21589.38 421.64 42705.32 88888.00 2024-06-11 09:40:48.000 163 21589.36 421.63 42705.31 88888.00 2024-06-11 09:40:49.000 163 21589.30 421.62 42705.24 88888.00 2024-06-11 09:40:50.000 163 21589.24 421.63 42705.17 47808.03 2024-06-11 09:40:51.000 163 21589.23 421.63 42705.18 88888.00 2024-06-11 09:40:52.000 163 21589.24 421.61 42705.21 88888.00 2024-06-11 09:40:53.000 163 21589.24 421.59 42705.19 88888.00 2024-06-11 09:40:54.000 163 21589.22 421.58 42705.17 88888.00 2024-06-11 09:40:55.000 163 21589.19 421.54 42705.15 47807.92 2024-06-11 09:40:56.000 163 21589.21 421.47 42705.15 88888.00 2024-06-11 09:40:57.000 163 21589.22 421.41 42705.14 88888.00 2024-06-11 09:40:58.000 163 21589.15 421.40 42705.10 88888.00 2024-06-11 09:40:59.000 163 21589.11 421.41 42705.05 88888.00 2024-06-11 09:41:00.000 163 21589.14 421.43 42705.07 47808.25 2024-06-11 09:41:01.000 163 21589.20 421.43 42705.15 88888.00 2024-06-11 09:41:02.000 163 21589.22 421.42 42705.21 88888.00 2024-06-11 09:41:03.000 163 21589.17 421.45 42705.20 88888.00 2024-06-11 09:41:04.000 163 21589.16 421.50 42705.15 88888.00 2024-06-11 09:41:05.000 163 21589.21 421.53 42705.12 47807.95 2024-06-11 09:41:06.000 163 21589.23 421.51 42705.13 88888.00 2024-06-11 09:41:07.000 163 21589.19 421.47 42705.17 88888.00 2024-06-11 09:41:08.000 163 21589.16 421.48 42705.22 88888.00 2024-06-11 09:41:09.000 163 21589.16 421.51 42705.24 88888.00 2024-06-11 09:41:10.000 163 21589.18 421.49 42705.23 47807.87 2024-06-11 09:41:11.000 163 21589.18 421.43 42705.19 88888.00 2024-06-11 09:41:12.000 163 21589.20 421.41 42705.17 88888.00 2024-06-11 09:41:13.000 163 21589.22 421.44 42705.18 88888.00 2024-06-11 09:41:14.000 163 21589.16 421.47 42705.18 88888.00 2024-06-11 09:41:15.000 163 21589.06 421.46 42705.13 47807.97 2024-06-11 09:41:16.000 163 21589.00 421.44 42705.09 88888.00 2024-06-11 09:41:17.000 163 21589.01 421.44 42705.13 88888.00 2024-06-11 09:41:18.000 163 21589.06 421.46 42705.19 88888.00 2024-06-11 09:41:19.000 163 21589.12 421.52 42705.20 88888.00 2024-06-11 09:41:20.000 163 21589.17 421.56 42705.19 47808.10 2024-06-11 09:41:21.000 163 21589.20 421.59 42705.18 88888.00 2024-06-11 09:41:22.000 163 21589.22 421.59 42705.16 88888.00 2024-06-11 09:41:23.000 163 21589.22 421.57 42705.12 88888.00 2024-06-11 09:41:24.000 163 21589.23 421.55 42705.14 88888.00 2024-06-11 09:41:25.000 163 21589.28 421.53 42705.18 47808.53 2024-06-11 09:41:26.000 163 21589.30 421.51 42705.21 88888.00 2024-06-11 09:41:27.000 163 21589.29 421.48 42705.21 88888.00 2024-06-11 09:41:28.000 163 21589.27 421.46 42705.21 88888.00 2024-06-11 09:41:29.000 163 21589.25 421.47 42705.18 88888.00 2024-06-11 09:41:30.000 163 21589.26 421.50 42705.14 47808.03 2024-06-11 09:41:31.000 163 21589.26 421.52 42705.11 88888.00 2024-06-11 09:41:32.000 163 21589.24 421.50 42705.10 88888.00 2024-06-11 09:41:33.000 163 21589.20 421.48 42705.12 88888.00 2024-06-11 09:41:34.000 163 21589.19 421.49 42705.14 88888.00 2024-06-11 09:41:35.000 163 21589.23 421.51 42705.14 47807.73 2024-06-11 09:41:36.000 163 21589.26 421.52 42705.12 88888.00 2024-06-11 09:41:37.000 163 21589.27 421.52 42705.14 88888.00 2024-06-11 09:41:38.000 163 21589.27 421.54 42705.18 88888.00 2024-06-11 09:41:39.000 163 21589.27 421.55 42705.19 88888.00 2024-06-11 09:41:40.000 163 21589.31 421.53 42705.16 47808.21 2024-06-11 09:41:41.000 163 21589.38 421.51 42705.14 88888.00 2024-06-11 09:41:42.000 163 21589.42 421.48 42705.14 88888.00 2024-06-11 09:41:43.000 163 21589.43 421.46 42705.20 88888.00 2024-06-11 09:41:44.000 163 21589.42 421.43 42705.23 88888.00 2024-06-11 09:41:45.000 163 21589.39 421.38 42705.19 47808.46 2024-06-11 09:41:46.000 163 21589.36 421.35 42705.16 88888.00 2024-06-11 09:41:47.000 163 21589.38 421.36 42705.14 88888.00 2024-06-11 09:41:48.000 163 21589.42 421.37 42705.13 88888.00 2024-06-11 09:41:49.000 163 21589.42 421.38 42705.10 88888.00 2024-06-11 09:41:50.000 163 21589.40 421.38 42705.04 47808.26 2024-06-11 09:41:51.000 163 21589.37 421.35 42704.98 88888.00 2024-06-11 09:41:52.000 163 21589.33 421.33 42704.96 88888.00 2024-06-11 09:41:53.000 163 21589.32 421.31 42705.00 88888.00 2024-06-11 09:41:54.000 163 21589.33 421.29 42705.04 88888.00 2024-06-11 09:41:55.000 163 21589.31 421.29 42705.06 47808.77 2024-06-11 09:41:56.000 163 21589.28 421.32 42705.04 88888.00 2024-06-11 09:41:57.000 163 21589.30 421.35 42705.03 88888.00 2024-06-11 09:41:58.000 163 21589.31 421.36 42705.08 88888.00 2024-06-11 09:41:59.000 163 21589.31 421.31 42705.11 88888.00 2024-06-11 09:42:00.000 163 21589.33 421.28 42705.07 47808.00 2024-06-11 09:42:01.000 163 21589.34 421.29 42705.04 88888.00 2024-06-11 09:42:02.000 163 21589.30 421.30 42705.05 88888.00 2024-06-11 09:42:03.000 163 21589.25 421.34 42705.09 88888.00 2024-06-11 09:42:04.000 163 21589.24 421.37 42705.09 88888.00 2024-06-11 09:42:05.000 163 21589.24 421.37 42705.03 47808.06 2024-06-11 09:42:06.000 163 21589.25 421.34 42704.97 88888.00 2024-06-11 09:42:07.000 163 21589.26 421.29 42704.93 88888.00 2024-06-11 09:42:08.000 163 21589.29 421.27 42704.89 88888.00 2024-06-11 09:42:09.000 163 21589.34 421.28 42704.89 88888.00 2024-06-11 09:42:10.000 163 21589.38 421.27 42704.95 47808.12 2024-06-11 09:42:11.000 163 21589.39 421.26 42705.00 88888.00 2024-06-11 09:42:12.000 163 21589.36 421.22 42705.02 88888.00 2024-06-11 09:42:13.000 163 21589.31 421.17 42705.02 88888.00 2024-06-11 09:42:14.000 163 21589.31 421.14 42705.01 88888.00 2024-06-11 09:42:15.000 163 21589.37 421.15 42704.96 47808.03 2024-06-11 09:42:16.000 163 21589.40 421.16 42704.93 88888.00 2024-06-11 09:42:17.000 163 21589.39 421.17 42704.93 88888.00 2024-06-11 09:42:18.000 163 21589.35 421.22 42704.95 88888.00 2024-06-11 09:42:19.000 163 21589.33 421.30 42705.02 88888.00 2024-06-11 09:42:20.000 163 21589.34 421.36 42705.06 47808.05 2024-06-11 09:42:21.000 163 21589.37 421.37 42705.04 88888.00 2024-06-11 09:42:22.000 163 21589.34 421.35 42704.99 88888.00 2024-06-11 09:42:23.000 163 21589.27 421.32 42704.96 88888.00 2024-06-11 09:42:24.000 163 21589.22 421.29 42704.96 88888.00 2024-06-11 09:42:25.000 163 21589.24 421.30 42704.98 47807.80 2024-06-11 09:42:26.000 163 21589.25 421.35 42705.02 88888.00 2024-06-11 09:42:27.000 163 21589.19 421.42 42705.03 88888.00 2024-06-11 09:42:28.000 163 21589.16 421.43 42705.04 88888.00 2024-06-11 09:42:29.000 163 21589.22 421.39 42705.02 88888.00 2024-06-11 09:42:30.000 163 21589.33 421.34 42705.00 47808.17 2024-06-11 09:42:31.000 163 21589.40 421.31 42705.04 88888.00 2024-06-11 09:42:32.000 163 21589.45 421.27 42705.09 88888.00 2024-06-11 09:42:33.000 163 21589.47 421.25 42705.09 88888.00 2024-06-11 09:42:34.000 163 21589.44 421.26 42705.07 88888.00 2024-06-11 09:42:35.000 163 21589.43 421.28 42705.06 47807.91 2024-06-11 09:42:36.000 163 21589.45 421.28 42705.06 88888.00 2024-06-11 09:42:37.000 163 21589.48 421.28 42705.06 88888.00 2024-06-11 09:42:38.000 163 21589.51 421.29 42705.06 88888.00 2024-06-11 09:42:39.000 163 21589.53 421.28 42705.06 88888.00 2024-06-11 09:42:40.000 163 21589.54 421.26 42705.03 47808.05 2024-06-11 09:42:41.000 163 21589.54 421.23 42704.99 88888.00 2024-06-11 09:42:42.000 163 21589.51 421.21 42704.94 88888.00 2024-06-11 09:42:43.000 163 21589.51 421.21 42704.94 88888.00 2024-06-11 09:42:44.000 163 21589.54 421.23 42705.00 88888.00 2024-06-11 09:42:45.000 163 21589.56 421.24 42705.03 47807.73 2024-06-11 09:42:46.000 163 21589.55 421.20 42705.00 88888.00 2024-06-11 09:42:47.000 163 21589.58 421.18 42704.99 88888.00 2024-06-11 09:42:48.000 163 21589.59 421.17 42704.97 88888.00 2024-06-11 09:42:49.000 163 21589.54 421.14 42704.93 88888.00 2024-06-11 09:42:50.000 163 21589.44 421.10 42704.90 47807.83 2024-06-11 09:42:51.000 163 21589.34 421.11 42704.93 88888.00 2024-06-11 09:42:52.000 163 21589.26 421.13 42704.95 88888.00 2024-06-11 09:42:53.000 163 21589.28 421.13 42704.96 88888.00 2024-06-11 09:42:54.000 163 21589.35 421.13 42704.98 88888.00 2024-06-11 09:42:55.000 163 21589.38 421.15 42704.99 47807.69 2024-06-11 09:42:56.000 163 21589.33 421.14 42704.96 88888.00 2024-06-11 09:42:57.000 163 21589.30 421.13 42704.94 88888.00 2024-06-11 09:42:58.000 163 21589.32 421.12 42704.93 88888.00 2024-06-11 09:42:59.000 163 21589.34 421.11 42704.92 88888.00 2024-06-11 09:43:00.000 163 21589.31 421.09 42704.91 47808.06 2024-06-11 09:43:01.000 163 21589.30 421.09 42704.90 88888.00 2024-06-11 09:43:02.000 163 21589.32 421.10 42704.89 88888.00 2024-06-11 09:43:03.000 163 21589.34 421.09 42704.89 88888.00 2024-06-11 09:43:04.000 163 21589.39 421.06 42704.88 88888.00 2024-06-11 09:43:05.000 163 21589.47 421.04 42704.88 47808.06 2024-06-11 09:43:06.000 163 21589.53 421.02 42704.89 88888.00 2024-06-11 09:43:07.000 163 21589.56 421.01 42704.88 88888.00 2024-06-11 09:43:08.000 163 21589.54 421.01 42704.84 88888.00 2024-06-11 09:43:09.000 163 21589.55 421.02 42704.79 88888.00 2024-06-11 09:43:10.000 163 21589.55 421.02 42704.78 47808.01 2024-06-11 09:43:11.000 163 21589.53 421.03 42704.81 88888.00 2024-06-11 09:43:12.000 163 21589.54 421.04 42704.82 88888.00 2024-06-11 09:43:13.000 163 21589.56 421.03 42704.77 88888.00 2024-06-11 09:43:14.000 163 21589.54 421.05 42704.71 88888.00 2024-06-11 09:43:15.000 163 21589.52 421.06 42704.71 47807.82 2024-06-11 09:43:16.000 163 21589.53 421.04 42704.74 88888.00 2024-06-11 09:43:17.000 163 21589.55 421.03 42704.77 88888.00 2024-06-11 09:43:18.000 163 21589.56 421.05 42704.80 88888.00 2024-06-11 09:43:19.000 163 21589.56 421.06 42704.86 88888.00 2024-06-11 09:43:20.000 163 21589.51 421.07 42704.90 47808.01 2024-06-11 09:43:21.000 163 21589.43 421.10 42704.88 88888.00 2024-06-11 09:43:22.000 163 21589.38 421.09 42704.84 88888.00 2024-06-11 09:43:23.000 163 21589.35 421.07 42704.85 88888.00 2024-06-11 09:43:24.000 163 21589.38 421.09 42704.89 88888.00 2024-06-11 09:43:25.000 163 21589.43 421.12 42704.93 47807.96 2024-06-11 09:43:26.000 163 21589.44 421.14 42704.95 88888.00 2024-06-11 09:43:27.000 163 21589.38 421.15 42704.97 88888.00 2024-06-11 09:43:28.000 163 21589.31 421.13 42704.98 88888.00 2024-06-11 09:43:29.000 163 21589.28 421.08 42704.98 88888.00 2024-06-11 09:43:30.000 163 21589.28 421.03 42704.98 47808.08 2024-06-11 09:43:31.000 163 21589.27 421.03 42704.97 88888.00 2024-06-11 09:43:32.000 163 21589.20 421.06 42704.96 88888.00 2024-06-11 09:43:33.000 163 21589.18 421.08 42704.94 88888.00 2024-06-11 09:43:34.000 163 21589.24 421.09 42704.92 88888.00 2024-06-11 09:43:35.000 163 21589.30 421.10 42704.88 47807.75 2024-06-11 09:43:36.000 163 21589.29 421.11 42704.83 88888.00 2024-06-11 09:43:37.000 163 21589.26 421.10 42704.81 88888.00 2024-06-11 09:43:38.000 163 21589.24 421.07 42704.81 88888.00 2024-06-11 09:43:39.000 163 21589.26 421.06 42704.82 88888.00 2024-06-11 09:43:40.000 163 21589.31 421.05 42704.83 47808.04 2024-06-11 09:43:41.000 163 21589.34 420.99 42704.82 88888.00 2024-06-11 09:43:42.000 163 21589.33 420.91 42704.79 88888.00 2024-06-11 09:43:43.000 163 21589.35 420.89 42704.78 88888.00 2024-06-11 09:43:44.000 163 21589.39 420.94 42704.78 88888.00 2024-06-11 09:43:45.000 163 21589.44 420.98 42704.82 47807.73 2024-06-11 09:43:46.000 163 21589.50 420.97 42704.86 88888.00 2024-06-11 09:43:47.000 163 21589.50 420.93 42704.86 88888.00 2024-06-11 09:43:48.000 163 21589.52 420.91 42704.86 88888.00 2024-06-11 09:43:49.000 163 21589.56 420.95 42704.91 88888.00 2024-06-11 09:43:50.000 163 21589.58 420.99 42704.95 47808.11 2024-06-11 09:43:51.000 163 21589.58 420.99 42704.96 88888.00 2024-06-11 09:43:52.000 163 21589.58 420.97 42704.93 88888.00 2024-06-11 09:43:53.000 163 21589.54 420.93 42704.88 88888.00 2024-06-11 09:43:54.000 163 21589.48 420.92 42704.84 88888.00 2024-06-11 09:43:55.000 163 21589.46 420.95 42704.81 47807.71 2024-06-11 09:43:56.000 163 21589.49 421.00 42704.79 88888.00 2024-06-11 09:43:57.000 163 21589.51 421.02 42704.79 88888.00 2024-06-11 09:43:58.000 163 21589.50 421.00 42704.82 88888.00 2024-06-11 09:43:59.000 163 21589.45 420.99 42704.84 88888.00 2024-06-11 09:44:00.000 163 21589.42 420.99 42704.81 47807.55 2024-06-11 09:44:01.000 163 21589.43 420.99 42704.75 88888.00 2024-06-11 09:44:02.000 163 21589.44 421.01 42704.73 88888.00 2024-06-11 09:44:03.000 163 21589.45 421.00 42704.77 88888.00 2024-06-11 09:44:04.000 163 21589.45 420.95 42704.78 88888.00 2024-06-11 09:44:05.000 163 21589.44 420.93 42704.73 47807.55 2024-06-11 09:44:06.000 163 21589.48 420.93 42704.69 88888.00 2024-06-11 09:44:07.000 163 21589.51 420.95 42704.69 88888.00 2024-06-11 09:44:08.000 163 21589.50 420.92 42704.68 88888.00 2024-06-11 09:44:09.000 163 21589.47 420.87 42704.66 88888.00 2024-06-11 09:44:10.000 163 21589.47 420.88 42704.64 47807.43 2024-06-11 09:44:11.000 163 21589.46 420.91 42704.61 88888.00 2024-06-11 09:44:12.000 163 21589.47 420.91 42704.62 88888.00 2024-06-11 09:44:13.000 163 21589.46 420.89 42704.64 88888.00 2024-06-11 09:44:14.000 163 21589.43 420.92 42704.62 88888.00 2024-06-11 09:44:15.000 163 21589.42 420.93 42704.60 47807.54 2024-06-11 09:44:16.000 163 21589.40 420.91 42704.61 88888.00 2024-06-11 09:44:17.000 163 21589.34 420.93 42704.62 88888.00 2024-06-11 09:44:18.000 163 21589.31 420.96 42704.64 88888.00 2024-06-11 09:44:19.000 163 21589.34 420.96 42704.68 88888.00 2024-06-11 09:44:20.000 163 21589.40 420.93 42704.69 47807.84 2024-06-11 09:44:21.000 163 21589.42 420.92 42704.70 88888.00 2024-06-11 09:44:22.000 163 21589.38 420.94 42704.67 88888.00 2024-06-11 09:44:23.000 163 21589.34 420.99 42704.63 88888.00 2024-06-11 09:44:24.000 163 21589.38 421.04 42704.63 88888.00 2024-06-11 09:44:25.000 163 21589.45 421.06 42704.64 47807.87 2024-06-11 09:44:26.000 163 21589.51 421.06 42704.63 88888.00 2024-06-11 09:44:27.000 163 21589.54 421.03 42704.61 88888.00 2024-06-11 09:44:28.000 163 21589.56 420.99 42704.64 88888.00 2024-06-11 09:44:29.000 163 21589.55 420.97 42704.68 88888.00 2024-06-11 09:44:30.000 163 21589.51 420.96 42704.67 47808.00 2024-06-11 09:44:31.000 163 21589.48 420.94 42704.66 88888.00 2024-06-11 09:44:32.000 163 21589.52 420.91 42704.69 88888.00 2024-06-11 09:44:33.000 163 21589.56 420.89 42704.74 88888.00 2024-06-11 09:44:34.000 163 21589.57 420.90 42704.73 88888.00 2024-06-11 09:44:35.000 163 21589.59 420.92 42704.72 47807.72 2024-06-11 09:44:36.000 163 21589.61 420.91 42704.69 88888.00 2024-06-11 09:44:37.000 163 21589.59 420.89 42704.66 88888.00 2024-06-11 09:44:38.000 163 21589.56 420.89 42704.62 88888.00 2024-06-11 09:44:39.000 163 21589.53 420.91 42704.60 88888.00 2024-06-11 09:44:40.000 163 21589.51 420.92 42704.59 47807.73 2024-06-11 09:44:41.000 163 21589.48 420.88 42704.61 88888.00 2024-06-11 09:44:42.000 163 21589.48 420.86 42704.65 88888.00 2024-06-11 09:44:43.000 163 21589.51 420.87 42704.67 88888.00 2024-06-11 09:44:44.000 163 21589.53 420.86 42704.65 88888.00 2024-06-11 09:44:45.000 163 21589.50 420.85 42704.63 47807.60 2024-06-11 09:44:46.000 163 21589.47 420.88 42704.65 88888.00 2024-06-11 09:44:47.000 163 21589.45 420.89 42704.70 88888.00 2024-06-11 09:44:48.000 163 21589.41 420.88 42704.75 88888.00 2024-06-11 09:44:49.000 163 21589.40 420.88 42704.77 88888.00 2024-06-11 09:44:50.000 163 21589.44 420.87 42704.73 47807.85 2024-06-11 09:44:51.000 163 21589.45 420.89 42704.71 88888.00 2024-06-11 09:44:52.000 163 21589.43 420.90 42704.72 88888.00 2024-06-11 09:44:53.000 163 21589.39 420.88 42704.70 88888.00 2024-06-11 09:44:54.000 163 21589.37 420.85 42704.67 88888.00 2024-06-11 09:44:55.000 163 21589.35 420.84 42704.62 47807.82 2024-06-11 09:44:56.000 163 21589.34 420.80 42704.60 88888.00 2024-06-11 09:44:57.000 163 21589.36 420.79 42704.66 88888.00 2024-06-11 09:44:58.000 163 21589.42 420.80 42704.73 88888.00 2024-06-11 09:44:59.000 163 21589.46 420.81 42704.73 88888.00 2024-06-11 09:45:00.000 163 21589.46 420.78 42704.67 47808.05 2024-06-11 09:45:01.000 163 21589.46 420.75 42704.62 88888.00 2024-06-11 09:45:02.000 163 21589.49 420.74 42704.58 88888.00 2024-06-11 09:45:03.000 163 21589.51 420.74 42704.56 88888.00 2024-06-11 09:45:04.000 163 21589.50 420.75 42704.55 88888.00 2024-06-11 09:45:05.000 163 21589.51 420.73 42704.53 47807.30 2024-06-11 09:45:06.000 163 21589.54 420.71 42704.49 88888.00 2024-06-11 09:45:07.000 163 21589.53 420.72 42704.48 88888.00 2024-06-11 09:45:08.000 163 21589.52 420.75 42704.54 88888.00 2024-06-11 09:45:09.000 163 21589.52 420.74 42704.62 88888.00 2024-06-11 09:45:10.000 163 21589.54 420.71 42704.68 47807.85 2024-06-11 09:45:11.000 163 21589.59 420.70 42704.69 88888.00 2024-06-11 09:45:12.000 163 21589.59 420.72 42704.70 88888.00 2024-06-11 09:45:13.000 163 21589.51 420.72 42704.67 88888.00 2024-06-11 09:45:14.000 163 21589.43 420.71 42704.63 88888.00 2024-06-11 09:45:15.000 163 21589.37 420.71 42704.64 47807.56 2024-06-11 09:45:16.000 163 21589.35 420.74 42704.69 88888.00 2024-06-11 09:45:17.000 163 21589.33 420.75 42704.73 88888.00 2024-06-11 09:45:18.000 163 21589.29 420.72 42704.73 88888.00 2024-06-11 09:45:19.000 163 21589.24 420.71 42704.68 88888.00 2024-06-11 09:45:20.000 163 21589.18 420.74 42704.65 47807.72 2024-06-11 09:45:21.000 163 21589.11 420.76 42704.66 88888.00 2024-06-11 09:45:22.000 163 21589.10 420.76 42704.68 88888.00 2024-06-11 09:45:23.000 163 21589.19 420.74 42704.65 88888.00 2024-06-11 09:45:24.000 163 21589.28 420.71 42704.63 88888.00 2024-06-11 09:45:25.000 163 21589.27 420.67 42704.64 47807.37 2024-06-11 09:45:26.000 163 21589.20 420.64 42704.61 88888.00 2024-06-11 09:45:27.000 163 21589.16 420.66 42704.59 88888.00 2024-06-11 09:45:28.000 163 21589.19 420.70 42704.59 88888.00 2024-06-11 09:45:29.000 163 21589.27 420.72 42704.59 88888.00 2024-06-11 09:45:30.000 163 21589.33 420.71 42704.59 47808.09 2024-06-11 09:45:31.000 163 21589.38 420.68 42704.61 88888.00 2024-06-11 09:45:32.000 163 21589.43 420.67 42704.63 88888.00 2024-06-11 09:45:33.000 163 21589.46 420.67 42704.61 88888.00 2024-06-11 09:45:34.000 163 21589.45 420.70 42704.58 88888.00 2024-06-11 09:45:35.000 163 21589.41 420.76 42704.59 47807.69 2024-06-11 09:45:36.000 163 21589.35 420.77 42704.59 88888.00 2024-06-11 09:45:37.000 163 21589.30 420.73 42704.57 88888.00 2024-06-11 09:45:38.000 163 21589.30 420.70 42704.60 88888.00 2024-06-11 09:45:39.000 163 21589.32 420.67 42704.65 88888.00 2024-06-11 09:45:40.000 163 21589.31 420.64 42704.64 47807.41 2024-06-11 09:45:41.000 163 21589.25 420.65 42704.60 88888.00 2024-06-11 09:45:42.000 163 21589.18 420.70 42704.59 88888.00 2024-06-11 09:45:43.000 163 21589.15 420.73 42704.63 88888.00 2024-06-11 09:45:44.000 163 21589.15 420.76 42704.73 88888.00 2024-06-11 09:45:45.000 163 21589.16 420.78 42704.79 47807.67 2024-06-11 09:45:46.000 163 21589.14 420.79 42704.78 88888.00 2024-06-11 09:45:47.000 163 21589.08 420.81 42704.74 88888.00 2024-06-11 09:45:48.000 163 21589.03 420.82 42704.69 88888.00 2024-06-11 09:45:49.000 163 21588.99 420.80 42704.63 88888.00 2024-06-11 09:45:50.000 163 21588.96 420.75 42704.60 47807.86 2024-06-11 09:45:51.000 163 21588.99 420.74 42704.65 88888.00 2024-06-11 09:45:52.000 163 21589.06 420.78 42704.74 88888.00 2024-06-11 09:45:53.000 163 21589.07 420.78 42704.78 88888.00 2024-06-11 09:45:54.000 163 21589.06 420.75 42704.71 88888.00 2024-06-11 09:45:55.000 163 21589.08 420.74 42704.68 47807.91 2024-06-11 09:45:56.000 163 21589.09 420.74 42704.71 88888.00 2024-06-11 09:45:57.000 163 21589.07 420.75 42704.75 88888.00 2024-06-11 09:45:58.000 163 21589.05 420.76 42704.76 88888.00 2024-06-11 09:45:59.000 163 21589.06 420.77 42704.78 88888.00 2024-06-11 09:46:00.000 163 21589.08 420.76 42704.79 47807.46 2024-06-11 09:46:01.000 163 21589.10 420.75 42704.77 88888.00 2024-06-11 09:46:02.000 163 21589.10 420.71 42704.72 88888.00 2024-06-11 09:46:03.000 163 21589.11 420.69 42704.71 88888.00 2024-06-11 09:46:04.000 163 21589.07 420.70 42704.71 88888.00 2024-06-11 09:46:05.000 163 21589.03 420.71 42704.68 47808.11 2024-06-11 09:46:06.000 163 21589.03 420.73 42704.65 88888.00 2024-06-11 09:46:07.000 163 21589.03 420.73 42704.65 88888.00 2024-06-11 09:46:08.000 163 21589.04 420.69 42704.66 88888.00 2024-06-11 09:46:09.000 163 21589.05 420.67 42704.69 88888.00 2024-06-11 09:46:10.000 163 21589.04 420.69 42704.72 47807.41 2024-06-11 09:46:11.000 163 21589.07 420.69 42704.77 88888.00 2024-06-11 09:46:12.000 163 21589.14 420.66 42704.83 88888.00 2024-06-11 09:46:13.000 163 21589.14 420.62 42704.83 88888.00 2024-06-11 09:46:14.000 163 21589.07 420.60 42704.80 88888.00 2024-06-11 09:46:15.000 163 21589.02 420.60 42704.79 47807.76 2024-06-11 09:46:16.000 163 21589.02 420.61 42704.82 88888.00 2024-06-11 09:46:17.000 163 21589.00 420.62 42704.84 88888.00 2024-06-11 09:46:18.000 163 21588.99 420.60 42704.82 88888.00 2024-06-11 09:46:19.000 163 21589.00 420.58 42704.80 88888.00 2024-06-11 09:46:20.000 163 21589.00 420.57 42704.79 47807.52 2024-06-11 09:46:21.000 163 21588.97 420.53 42704.72 88888.00 2024-06-11 09:46:22.000 163 21588.91 420.49 42704.67 88888.00 2024-06-11 09:46:23.000 163 21588.85 420.47 42704.68 88888.00 2024-06-11 09:46:24.000 163 21588.84 420.49 42704.69 88888.00 2024-06-11 09:46:25.000 163 21588.87 420.52 42704.69 47808.16 2024-06-11 09:46:26.000 163 21588.91 420.54 42704.65 88888.00 2024-06-11 09:46:27.000 163 21588.90 420.54 42704.57 88888.00 2024-06-11 09:46:28.000 163 21588.89 420.54 42704.55 88888.00 2024-06-11 09:46:29.000 163 21588.93 420.53 42704.61 88888.00 2024-06-11 09:46:30.000 163 21588.98 420.52 42704.68 47807.40 2024-06-11 09:46:31.000 163 21589.00 420.50 42704.69 88888.00 2024-06-11 09:46:32.000 163 21588.98 420.50 42704.68 88888.00 2024-06-11 09:46:33.000 163 21588.96 420.50 42704.66 88888.00 2024-06-11 09:46:34.000 163 21588.95 420.46 42704.63 88888.00 2024-06-11 09:46:35.000 163 21588.96 420.44 42704.65 47807.59 2024-06-11 09:46:36.000 163 21588.98 420.45 42704.68 88888.00 2024-06-11 09:46:37.000 163 21589.00 420.46 42704.67 88888.00 2024-06-11 09:46:38.000 163 21589.00 420.49 42704.64 88888.00 2024-06-11 09:46:39.000 163 21588.95 420.55 42704.61 88888.00 2024-06-11 09:46:40.000 163 21588.93 420.56 42704.59 47807.57 2024-06-11 09:46:41.000 163 21588.97 420.53 42704.59 88888.00 2024-06-11 09:46:42.000 163 21589.01 420.52 42704.61 88888.00 2024-06-11 09:46:43.000 163 21589.01 420.49 42704.62 88888.00 2024-06-11 09:46:44.000 163 21588.99 420.45 42704.65 88888.00 2024-06-11 09:46:45.000 163 21588.96 420.43 42704.69 47807.61 2024-06-11 09:46:46.000 163 21588.93 420.45 42704.71 88888.00 2024-06-11 09:46:47.000 163 21588.91 420.45 42704.66 88888.00 2024-06-11 09:46:48.000 163 21588.91 420.44 42704.66 88888.00 2024-06-11 09:46:49.000 163 21588.94 420.42 42704.71 88888.00 2024-06-11 09:46:50.000 163 21588.95 420.43 42704.73 47807.28 2024-06-11 09:46:51.000 163 21588.95 420.48 42704.68 88888.00 2024-06-11 09:46:52.000 163 21588.94 420.53 42704.62 88888.00 2024-06-11 09:46:53.000 163 21588.90 420.54 42704.61 88888.00 2024-06-11 09:46:54.000 163 21588.88 420.50 42704.64 88888.00 2024-06-11 09:46:55.000 163 21588.87 420.46 42704.67 47807.90 2024-06-11 09:46:56.000 163 21588.84 420.45 42704.65 88888.00 2024-06-11 09:46:57.000 163 21588.81 420.46 42704.64 88888.00 2024-06-11 09:46:58.000 163 21588.77 420.48 42704.68 88888.00 2024-06-11 09:46:59.000 163 21588.78 420.45 42704.71 88888.00 2024-06-11 09:47:00.000 163 21588.83 420.44 42704.70 47807.48 2024-06-11 09:47:01.000 163 21588.85 420.46 42704.66 88888.00 2024-06-11 09:47:02.000 163 21588.82 420.45 42704.62 88888.00 2024-06-11 09:47:03.000 163 21588.81 420.43 42704.61 88888.00 2024-06-11 09:47:04.000 163 21588.81 420.41 42704.61 88888.00 2024-06-11 09:47:05.000 163 21588.80 420.41 42704.62 47807.25 2024-06-11 09:47:06.000 163 21588.82 420.41 42704.66 88888.00 2024-06-11 09:47:07.000 163 21588.86 420.37 42704.68 88888.00 2024-06-11 09:47:08.000 163 21588.85 420.33 42704.66 88888.00 2024-06-11 09:47:09.000 163 21588.77 420.32 42704.65 88888.00 2024-06-11 09:47:10.000 163 21588.67 420.33 42704.67 47807.49 2024-06-11 09:47:11.000 163 21588.65 420.35 42704.66 88888.00 2024-06-11 09:47:12.000 163 21588.67 420.37 42704.63 88888.00 2024-06-11 09:47:13.000 163 21588.68 420.37 42704.62 88888.00 2024-06-11 09:47:14.000 163 21588.70 420.37 42704.63 88888.00 2024-06-11 09:47:15.000 163 21588.69 420.41 42704.63 47807.63 2024-06-11 09:47:16.000 163 21588.64 420.45 42704.61 88888.00 2024-06-11 09:47:17.000 163 21588.61 420.48 42704.62 88888.00 2024-06-11 09:47:18.000 163 21588.66 420.49 42704.62 88888.00 2024-06-11 09:47:19.000 163 21588.73 420.52 42704.63 88888.00 2024-06-11 09:47:20.000 163 21588.80 420.55 42704.65 47807.29 2024-06-11 09:47:21.000 163 21588.81 420.51 42704.65 88888.00 2024-06-11 09:47:22.000 163 21588.82 420.45 42704.63 88888.00 2024-06-11 09:47:23.000 163 21588.84 420.43 42704.64 88888.00 2024-06-11 09:47:24.000 163 21588.88 420.42 42704.68 88888.00 2024-06-11 09:47:25.000 163 21588.87 420.42 42704.68 47807.60 2024-06-11 09:47:26.000 163 21588.86 420.41 42704.66 88888.00 2024-06-11 09:47:27.000 163 21588.89 420.39 42704.61 88888.00 2024-06-11 09:47:28.000 163 21588.94 420.39 42704.58 88888.00 2024-06-11 09:47:29.000 163 21588.97 420.39 42704.57 88888.00 2024-06-11 09:47:30.000 163 21588.94 420.36 42704.58 47807.30 2024-06-11 09:47:31.000 163 21588.91 420.34 42704.57 88888.00 2024-06-11 09:47:32.000 163 21588.91 420.36 42704.57 88888.00 2024-06-11 09:47:33.000 163 21588.93 420.42 42704.62 88888.00 2024-06-11 09:47:34.000 163 21588.94 420.45 42704.65 88888.00 2024-06-11 09:47:35.000 163 21588.96 420.46 42704.64 47807.16 2024-06-11 09:47:36.000 163 21588.96 420.44 42704.62 88888.00 2024-06-11 09:47:37.000 163 21588.91 420.40 42704.58 88888.00 2024-06-11 09:47:38.000 163 21588.86 420.38 42704.56 88888.00 2024-06-11 09:47:39.000 163 21588.89 420.34 42704.57 88888.00 2024-06-11 09:47:40.000 163 21588.91 420.31 42704.56 47807.64 2024-06-11 09:47:41.000 163 21588.86 420.32 42704.55 88888.00 2024-06-11 09:47:42.000 163 21588.78 420.33 42704.55 88888.00 2024-06-11 09:47:43.000 163 21588.75 420.33 42704.56 88888.00 2024-06-11 09:47:44.000 163 21588.74 420.32 42704.59 88888.00 2024-06-11 09:47:45.000 163 21588.68 420.32 42704.55 47807.28 2024-06-11 09:47:46.000 163 21588.62 420.33 42704.50 88888.00 2024-06-11 09:47:47.000 163 21588.64 420.36 42704.51 88888.00 2024-06-11 09:47:48.000 163 21588.67 420.38 42704.55 88888.00 2024-06-11 09:47:49.000 163 21588.69 420.38 42704.57 88888.00 2024-06-11 09:47:50.000 163 21588.72 420.35 42704.54 47807.02 2024-06-11 09:47:51.000 163 21588.72 420.30 42704.49 88888.00 2024-06-11 09:47:52.000 163 21588.69 420.26 42704.44 88888.00 2024-06-11 09:47:53.000 163 21588.71 420.23 42704.41 88888.00 2024-06-11 09:47:54.000 163 21588.76 420.22 42704.41 88888.00 2024-06-11 09:47:55.000 163 21588.80 420.22 42704.40 47807.44 2024-06-11 09:47:56.000 163 21588.81 420.22 42704.39 88888.00 2024-06-11 09:47:57.000 163 21588.80 420.23 42704.44 88888.00 2024-06-11 09:47:58.000 163 21588.83 420.23 42704.50 88888.00 2024-06-11 09:47:59.000 163 21588.91 420.24 42704.54 88888.00 2024-06-11 09:48:00.000 163 21588.97 420.23 42704.54 47807.42 2024-06-11 09:48:01.000 163 21589.02 420.24 42704.56 88888.00 2024-06-11 09:48:02.000 163 21589.02 420.23 42704.59 88888.00 2024-06-11 09:48:03.000 163 21589.00 420.17 42704.60 88888.00 2024-06-11 09:48:04.000 163 21588.99 420.13 42704.59 88888.00 2024-06-11 09:48:05.000 163 21589.00 420.14 42704.56 47807.22 2024-06-11 09:48:06.000 163 21588.98 420.15 42704.55 88888.00 2024-06-11 09:48:07.000 163 21588.92 420.15 42704.55 88888.00 2024-06-11 09:48:08.000 163 21588.87 420.13 42704.56 88888.00 2024-06-11 09:48:09.000 163 21588.88 420.10 42704.56 88888.00 2024-06-11 09:48:10.000 163 21588.88 420.07 42704.55 47807.65 2024-06-11 09:48:11.000 163 21588.81 420.06 42704.52 88888.00 2024-06-11 09:48:12.000 163 21588.73 420.08 42704.52 88888.00 2024-06-11 09:48:13.000 163 21588.73 420.11 42704.55 88888.00 2024-06-11 09:48:14.000 163 21588.72 420.14 42704.56 88888.00 2024-06-11 09:48:15.000 163 21588.69 420.17 42704.57 47806.82 2024-06-11 09:48:16.000 163 21588.68 420.19 42704.59 88888.00 2024-06-11 09:48:17.000 163 21588.68 420.20 42704.60 88888.00 2024-06-11 09:48:18.000 163 21588.65 420.21 42704.60 88888.00 2024-06-11 09:48:19.000 163 21588.62 420.22 42704.57 88888.00 2024-06-11 09:48:20.000 163 21588.60 420.23 42704.51 47807.32 2024-06-11 09:48:21.000 163 21588.61 420.24 42704.47 88888.00 2024-06-11 09:48:22.000 163 21588.64 420.24 42704.49 88888.00 2024-06-11 09:48:23.000 163 21588.63 420.21 42704.51 88888.00 2024-06-11 09:48:24.000 163 21588.65 420.18 42704.48 88888.00 2024-06-11 09:48:25.000 163 21588.70 420.16 42704.44 47807.38 2024-06-11 09:48:26.000 163 21588.75 420.16 42704.43 88888.00 2024-06-11 09:48:27.000 163 21588.75 420.13 42704.43 88888.00 2024-06-11 09:48:28.000 163 21588.75 420.12 42704.41 88888.00 2024-06-11 09:48:29.000 163 21588.80 420.14 42704.41 88888.00 2024-06-11 09:48:30.000 163 21588.83 420.18 42704.43 47807.08 2024-06-11 09:48:31.000 163 21588.84 420.23 42704.47 88888.00 2024-06-11 09:48:32.000 163 21588.85 420.27 42704.50 88888.00 2024-06-11 09:48:33.000 163 21588.88 420.26 42704.51 88888.00 2024-06-11 09:48:34.000 163 21588.90 420.24 42704.49 88888.00 2024-06-11 09:48:35.000 163 21588.88 420.23 42704.47 47806.95 2024-06-11 09:48:36.000 163 21588.85 420.18 42704.45 88888.00 2024-06-11 09:48:37.000 163 21588.83 420.14 42704.43 88888.00 2024-06-11 09:48:38.000 163 21588.83 420.19 42704.46 88888.00 2024-06-11 09:48:39.000 163 21588.83 420.25 42704.49 88888.00 2024-06-11 09:48:40.000 163 21588.82 420.22 42704.50 47807.28 2024-06-11 09:48:41.000 163 21588.75 420.15 42704.50 88888.00 2024-06-11 09:48:42.000 163 21588.66 420.14 42704.48 88888.00 2024-06-11 09:48:43.000 163 21588.65 420.18 42704.44 88888.00 2024-06-11 09:48:44.000 163 21588.69 420.21 42704.39 88888.00 2024-06-11 09:48:45.000 163 21588.71 420.21 42704.38 47807.32 2024-06-11 09:48:46.000 163 21588.69 420.20 42704.39 88888.00 2024-06-11 09:48:47.000 163 21588.67 420.18 42704.44 88888.00 2024-06-11 09:48:48.000 163 21588.67 420.19 42704.50 88888.00 2024-06-11 09:48:49.000 163 21588.65 420.21 42704.48 88888.00 2024-06-11 09:48:50.000 163 21588.60 420.22 42704.45 47807.37 2024-06-11 09:48:51.000 163 21588.57 420.23 42704.46 88888.00 2024-06-11 09:48:52.000 163 21588.53 420.23 42704.47 88888.00 2024-06-11 09:48:53.000 163 21588.46 420.21 42704.46 88888.00 2024-06-11 09:48:54.000 163 21588.42 420.23 42704.44 88888.00 2024-06-11 09:48:55.000 163 21588.42 420.25 42704.42 47807.40 2024-06-11 09:48:56.000 163 21588.44 420.26 42704.40 88888.00 2024-06-11 09:48:57.000 163 21588.46 420.29 42704.41 88888.00 2024-06-11 09:48:58.000 163 21588.50 420.33 42704.46 88888.00 2024-06-11 09:48:59.000 163 21588.54 420.32 42704.48 88888.00 2024-06-11 09:49:00.000 163 21588.52 420.24 42704.45 47807.28 2024-06-11 09:49:01.000 163 21588.44 420.19 42704.39 88888.00 2024-06-11 09:49:02.000 163 21588.42 420.21 42704.34 88888.00 2024-06-11 09:49:03.000 163 21588.42 420.25 42704.35 88888.00 2024-06-11 09:49:04.000 163 21588.42 420.26 42704.36 88888.00 2024-06-11 09:49:05.000 163 21588.45 420.25 42704.35 47807.64 2024-06-11 09:49:06.000 163 21588.50 420.24 42704.36 88888.00 2024-06-11 09:49:07.000 163 21588.53 420.23 42704.41 88888.00 2024-06-11 09:49:08.000 163 21588.55 420.20 42704.44 88888.00 2024-06-11 09:49:09.000 163 21588.55 420.17 42704.43 88888.00 2024-06-11 09:49:10.000 163 21588.53 420.16 42704.43 47807.75 2024-06-11 09:49:11.000 163 21588.54 420.19 42704.45 88888.00 2024-06-11 09:49:12.000 163 21588.57 420.22 42704.45 88888.00 2024-06-11 09:49:13.000 163 21588.59 420.21 42704.45 88888.00 2024-06-11 09:49:14.000 163 21588.60 420.21 42704.46 88888.00 2024-06-11 09:49:15.000 163 21588.57 420.24 42704.41 47807.20 2024-06-11 09:49:16.000 163 21588.52 420.26 42704.35 88888.00 2024-06-11 09:49:17.000 163 21588.51 420.24 42704.33 88888.00 2024-06-11 09:49:18.000 163 21588.50 420.22 42704.35 88888.00 2024-06-11 09:49:19.000 163 21588.47 420.21 42704.38 88888.00 2024-06-11 09:49:20.000 163 21588.43 420.20 42704.41 47807.46 2024-06-11 09:49:21.000 163 21588.44 420.18 42704.44 88888.00 2024-06-11 09:49:22.000 163 21588.45 420.17 42704.48 88888.00 2024-06-11 09:49:23.000 163 21588.45 420.18 42704.52 88888.00 2024-06-11 09:49:24.000 163 21588.43 420.23 42704.53 88888.00 2024-06-11 09:49:25.000 163 21588.40 420.28 42704.50 47807.83 2024-06-11 09:49:26.000 163 21588.35 420.31 42704.48 88888.00 2024-06-11 09:49:27.000 163 21588.35 420.31 42704.48 88888.00 2024-06-11 09:49:28.000 163 21588.36 420.26 42704.50 88888.00 2024-06-11 09:49:29.000 163 21588.37 420.22 42704.53 88888.00 2024-06-11 09:49:30.000 163 21588.39 420.23 42704.56 47807.16 2024-06-11 09:49:31.000 163 21588.43 420.27 42704.56 88888.00 2024-06-11 09:49:32.000 163 21588.45 420.31 42704.52 88888.00 2024-06-11 09:49:33.000 163 21588.42 420.30 42704.48 88888.00 2024-06-11 09:49:34.000 163 21588.40 420.22 42704.49 88888.00 2024-06-11 09:49:35.000 163 21588.39 420.16 42704.50 47807.16 2024-06-11 09:49:36.000 163 21588.42 420.17 42704.48 88888.00 2024-06-11 09:49:37.000 163 21588.47 420.21 42704.46 88888.00 2024-06-11 09:49:38.000 163 21588.51 420.24 42704.46 88888.00 2024-06-11 09:49:39.000 163 21588.53 420.28 42704.48 88888.00 2024-06-11 09:49:40.000 163 21588.53 420.28 42704.49 47807.04 2024-06-11 09:49:41.000 163 21588.52 420.25 42704.48 88888.00 2024-06-11 09:49:42.000 163 21588.51 420.24 42704.45 88888.00 2024-06-11 09:49:43.000 163 21588.53 420.25 42704.46 88888.00 2024-06-11 09:49:44.000 163 21588.57 420.27 42704.48 88888.00 2024-06-11 09:49:45.000 163 21588.60 420.27 42704.44 47807.05 2024-06-11 09:49:46.000 163 21588.62 420.24 42704.39 88888.00 2024-06-11 09:49:47.000 163 21588.63 420.21 42704.39 88888.00 2024-06-11 09:49:48.000 163 21588.64 420.20 42704.42 88888.00 2024-06-11 09:49:49.000 163 21588.64 420.23 42704.43 88888.00 2024-06-11 09:49:50.000 163 21588.66 420.27 42704.43 47807.25 2024-06-11 09:49:51.000 163 21588.68 420.30 42704.44 88888.00 2024-06-11 09:49:52.000 163 21588.67 420.29 42704.42 88888.00 2024-06-11 09:49:53.000 163 21588.66 420.30 42704.37 88888.00 2024-06-11 09:49:54.000 163 21588.65 420.32 42704.35 88888.00 2024-06-11 09:49:55.000 163 21588.66 420.32 42704.38 47807.23 2024-06-11 09:49:56.000 163 21588.70 420.28 42704.42 88888.00 2024-06-11 09:49:57.000 163 21588.75 420.28 42704.46 88888.00 2024-06-11 09:49:58.000 163 21588.75 420.29 42704.46 88888.00 2024-06-11 09:49:59.000 163 21588.72 420.27 42704.40 88888.00 2024-06-11 09:50:00.000 163 21588.70 420.22 42704.33 47807.10 2024-06-11 09:50:01.000 163 21588.72 420.20 42704.28 88888.00 2024-06-11 09:50:02.000 163 21588.78 420.21 42704.31 88888.00 2024-06-11 09:50:03.000 163 21588.82 420.20 42704.37 88888.00 2024-06-11 09:50:04.000 163 21588.81 420.20 42704.35 88888.00 2024-06-11 09:50:05.000 163 21588.78 420.24 42704.31 47807.04 2024-06-11 09:50:06.000 163 21588.77 420.30 42704.31 88888.00 2024-06-11 09:50:07.000 163 21588.74 420.32 42704.33 88888.00 2024-06-11 09:50:08.000 163 21588.71 420.31 42704.32 88888.00 2024-06-11 09:50:09.000 163 21588.72 420.36 42704.32 88888.00 2024-06-11 09:50:10.000 163 21588.76 420.37 42704.33 47807.03 2024-06-11 09:50:11.000 163 21588.77 420.31 42704.34 88888.00 2024-06-11 09:50:12.000 163 21588.75 420.29 42704.33 88888.00 2024-06-11 09:50:13.000 163 21588.75 420.34 42704.28 88888.00 2024-06-11 09:50:14.000 163 21588.76 420.40 42704.24 88888.00 2024-06-11 09:50:15.000 163 21588.79 420.42 42704.28 47807.37 2024-06-11 09:50:16.000 163 21588.79 420.43 42704.33 88888.00 2024-06-11 09:50:17.000 163 21588.77 420.43 42704.31 88888.00 2024-06-11 09:50:18.000 163 21588.75 420.43 42704.25 88888.00 2024-06-11 09:50:19.000 163 21588.77 420.44 42704.21 88888.00 2024-06-11 09:50:20.000 163 21588.83 420.46 42704.23 47807.54 2024-06-11 09:50:21.000 163 21588.90 420.45 42704.25 88888.00 2024-06-11 09:50:22.000 163 21588.90 420.41 42704.23 88888.00 2024-06-11 09:50:23.000 163 21588.84 420.38 42704.20 88888.00 2024-06-11 09:50:24.000 163 21588.78 420.36 42704.16 88888.00 2024-06-11 09:50:25.000 163 21588.72 420.33 42704.15 47807.40 2024-06-11 09:50:26.000 163 21588.67 420.31 42704.17 88888.00 2024-06-11 09:50:27.000 163 21588.70 420.31 42704.19 88888.00 2024-06-11 09:50:28.000 163 21588.77 420.30 42704.23 88888.00 2024-06-11 09:50:29.000 163 21588.80 420.30 42704.27 88888.00 2024-06-11 09:50:30.000 163 21588.79 420.32 42704.28 47807.02 2024-06-11 09:50:31.000 163 21588.78 420.33 42704.27 88888.00 2024-06-11 09:50:32.000 163 21588.77 420.33 42704.24 88888.00 2024-06-11 09:50:33.000 163 21588.77 420.34 42704.23 88888.00 2024-06-11 09:50:34.000 163 21588.78 420.35 42704.24 88888.00 2024-06-11 09:50:35.000 163 21588.81 420.32 42704.29 47806.92 2024-06-11 09:50:36.000 163 21588.85 420.26 42704.32 88888.00 2024-06-11 09:50:37.000 163 21588.85 420.21 42704.30 88888.00 2024-06-11 09:50:38.000 163 21588.80 420.18 42704.28 88888.00 2024-06-11 09:50:39.000 163 21588.78 420.15 42704.28 88888.00 2024-06-11 09:50:40.000 163 21588.81 420.13 42704.29 47807.23 2024-06-11 09:50:41.000 163 21588.82 420.13 42704.30 88888.00 2024-06-11 09:50:42.000 163 21588.81 420.15 42704.29 88888.00 2024-06-11 09:50:43.000 163 21588.82 420.15 42704.25 88888.00 2024-06-11 09:50:44.000 163 21588.85 420.12 42704.22 88888.00 2024-06-11 09:50:45.000 163 21588.88 420.13 42704.22 47807.39 2024-06-11 09:50:46.000 163 21588.91 420.17 42704.22 88888.00 2024-06-11 09:50:47.000 163 21588.93 420.17 42704.19 88888.00 2024-06-11 09:50:48.000 163 21588.92 420.15 42704.19 88888.00 2024-06-11 09:50:49.000 163 21588.93 420.16 42704.21 88888.00 2024-06-11 09:50:50.000 163 21588.95 420.19 42704.19 47806.88 2024-06-11 09:50:51.000 163 21588.93 420.19 42704.17 88888.00 2024-06-11 09:50:52.000 163 21588.86 420.18 42704.14 88888.00 2024-06-11 09:50:53.000 163 21588.78 420.17 42704.12 88888.00 2024-06-11 09:50:54.000 163 21588.75 420.14 42704.08 88888.00 2024-06-11 09:50:55.000 163 21588.76 420.12 42704.05 47806.90 2024-06-11 09:50:56.000 163 21588.76 420.14 42704.06 88888.00 2024-06-11 09:50:57.000 163 21588.76 420.18 42704.08 88888.00 2024-06-11 09:50:58.000 163 21588.75 420.19 42704.06 88888.00 2024-06-11 09:50:59.000 163 21588.72 420.21 42704.01 88888.00 2024-06-11 09:51:00.000 163 21588.72 420.22 42703.98 47806.74 2024-06-11 09:51:01.000 163 21588.75 420.24 42704.01 88888.00 2024-06-11 09:51:02.000 163 21588.78 420.25 42704.06 88888.00 2024-06-11 09:51:03.000 163 21588.81 420.21 42704.11 88888.00 2024-06-11 09:51:04.000 163 21588.82 420.18 42704.11 88888.00 2024-06-11 09:51:05.000 163 21588.77 420.19 42704.08 47806.70 2024-06-11 09:51:06.000 163 21588.73 420.19 42704.09 88888.00 2024-06-11 09:51:07.000 163 21588.75 420.16 42704.13 88888.00 2024-06-11 09:51:08.000 163 21588.79 420.17 42704.14 88888.00 2024-06-11 09:51:09.000 163 21588.78 420.19 42704.12 88888.00 2024-06-11 09:51:10.000 163 21588.73 420.16 42704.14 47806.98 2024-06-11 09:51:11.000 163 21588.70 420.12 42704.18 88888.00 2024-06-11 09:51:12.000 163 21588.71 420.11 42704.21 88888.00 2024-06-11 09:51:13.000 163 21588.71 420.13 42704.20 88888.00 2024-06-11 09:51:14.000 163 21588.67 420.17 42704.15 88888.00 2024-06-11 09:51:15.000 163 21588.65 420.18 42704.12 47807.14 2024-06-11 09:51:16.000 163 21588.68 420.14 42704.13 88888.00 2024-06-11 09:51:17.000 163 21588.72 420.09 42704.16 88888.00 2024-06-11 09:51:18.000 163 21588.69 420.08 42704.17 88888.00 2024-06-11 09:51:19.000 163 21588.66 420.06 42704.18 88888.00 2024-06-11 09:51:20.000 163 21588.66 420.03 42704.17 47806.94 2024-06-11 09:51:21.000 163 21588.66 420.04 42704.15 88888.00 2024-06-11 09:51:22.000 163 21588.63 420.05 42704.14 88888.00 2024-06-11 09:51:23.000 163 21588.62 420.03 42704.14 88888.00 2024-06-11 09:51:24.000 163 21588.61 420.05 42704.14 88888.00 2024-06-11 09:51:25.000 163 21588.59 420.07 42704.14 47807.25 2024-06-11 09:51:26.000 163 21588.60 420.04 42704.14 88888.00 2024-06-11 09:51:27.000 163 21588.65 420.03 42704.18 88888.00 2024-06-11 09:51:28.000 163 21588.68 420.08 42704.19 88888.00 2024-06-11 09:51:29.000 163 21588.68 420.10 42704.15 88888.00 2024-06-11 09:51:30.000 163 21588.67 420.03 42704.14 47806.92 2024-06-11 09:51:31.000 163 21588.67 419.95 42704.16 88888.00 2024-06-11 09:51:32.000 163 21588.68 419.95 42704.18 88888.00 2024-06-11 09:51:33.000 163 21588.68 420.00 42704.17 88888.00 2024-06-11 09:51:34.000 163 21588.68 420.03 42704.14 88888.00 2024-06-11 09:51:35.000 163 21588.66 420.04 42704.09 47806.74 2024-06-11 09:51:36.000 163 21588.65 420.06 42704.07 88888.00 2024-06-11 09:51:37.000 163 21588.65 420.09 42704.08 88888.00 2024-06-11 09:51:38.000 163 21588.66 420.09 42704.11 88888.00 2024-06-11 09:51:39.000 163 21588.68 420.06 42704.12 88888.00 2024-06-11 09:51:40.000 163 21588.72 420.04 42704.09 47806.88 2024-06-11 09:51:41.000 163 21588.74 420.03 42704.05 88888.00 2024-06-11 09:51:42.000 163 21588.70 420.01 42704.05 88888.00 2024-06-11 09:51:43.000 163 21588.67 420.00 42704.06 88888.00 2024-06-11 09:51:44.000 163 21588.68 420.00 42704.06 88888.00 2024-06-11 09:51:45.000 163 21588.69 419.97 42704.04 47806.87 2024-06-11 09:51:46.000 163 21588.66 419.93 42704.00 88888.00 2024-06-11 09:51:47.000 163 21588.60 419.89 42703.97 88888.00 2024-06-11 09:51:48.000 163 21588.58 419.90 42703.93 88888.00 2024-06-11 09:51:49.000 163 21588.60 419.91 42703.90 88888.00 2024-06-11 09:51:50.000 163 21588.60 419.93 42703.93 47807.22 2024-06-11 09:51:51.000 163 21588.56 419.95 42703.98 88888.00 2024-06-11 09:51:52.000 163 21588.54 419.96 42704.01 88888.00 2024-06-11 09:51:53.000 163 21588.61 419.95 42704.01 88888.00 2024-06-11 09:51:54.000 163 21588.66 419.92 42704.01 88888.00 2024-06-11 09:51:55.000 163 21588.63 419.85 42704.01 47807.05 2024-06-11 09:51:56.000 163 21588.60 419.80 42704.02 88888.00 2024-06-11 09:51:57.000 163 21588.65 419.79 42704.06 88888.00 2024-06-11 09:51:58.000 163 21588.65 419.79 42704.07 88888.00 2024-06-11 09:51:59.000 163 21588.59 419.80 42704.06 88888.00 2024-06-11 09:52:00.000 163 21588.53 419.84 42704.04 47806.99 2024-06-11 09:52:01.000 163 21588.52 419.88 42704.04 88888.00 2024-06-11 09:52:02.000 163 21588.55 419.90 42704.06 88888.00 2024-06-11 09:52:03.000 163 21588.59 419.89 42704.06 88888.00 2024-06-11 09:52:04.000 163 21588.62 419.87 42704.07 88888.00 2024-06-11 09:52:05.000 163 21588.62 419.83 42704.06 47806.89 2024-06-11 09:52:06.000 163 21588.62 419.81 42704.05 88888.00 2024-06-11 09:52:07.000 163 21588.63 419.82 42704.06 88888.00 2024-06-11 09:52:08.000 163 21588.64 419.83 42704.05 88888.00 2024-06-11 09:52:09.000 163 21588.64 419.85 42704.02 88888.00 2024-06-11 09:52:10.000 163 21588.67 419.89 42704.02 47806.62 2024-06-11 09:52:11.000 163 21588.73 419.92 42704.07 88888.00 2024-06-11 09:52:12.000 163 21588.77 419.93 42704.11 88888.00 2024-06-11 09:52:13.000 163 21588.74 419.92 42704.09 88888.00 2024-06-11 09:52:14.000 163 21588.70 419.87 42704.04 88888.00 2024-06-11 09:52:15.000 163 21588.68 419.81 42704.01 47807.25 2024-06-11 09:52:16.000 163 21588.65 419.82 42704.00 88888.00 2024-06-11 09:52:17.000 163 21588.62 419.88 42704.02 88888.00 2024-06-11 09:52:18.000 163 21588.61 419.92 42704.07 88888.00 2024-06-11 09:52:19.000 163 21588.59 419.90 42704.09 88888.00 2024-06-11 09:52:20.000 163 21588.59 419.86 42704.05 47806.84 2024-06-11 09:52:21.000 163 21588.62 419.84 42704.02 88888.00 2024-06-11 09:52:22.000 163 21588.65 419.84 42704.00 88888.00 2024-06-11 09:52:23.000 163 21588.65 419.82 42703.99 88888.00 2024-06-11 09:52:24.000 163 21588.63 419.79 42703.98 88888.00 2024-06-11 09:52:25.000 163 21588.58 419.75 42703.95 47806.51 2024-06-11 09:52:26.000 163 21588.53 419.70 42703.91 88888.00 2024-06-11 09:52:27.000 163 21588.50 419.68 42703.93 88888.00 2024-06-11 09:52:28.000 163 21588.44 419.68 42703.95 88888.00 2024-06-11 09:52:29.000 163 21588.38 419.69 42703.95 88888.00 2024-06-11 09:52:30.000 163 21588.38 419.74 42703.95 47806.77 2024-06-11 09:52:31.000 163 21588.40 419.79 42703.95 88888.00 2024-06-11 09:52:32.000 163 21588.37 419.81 42703.89 88888.00 2024-06-11 09:52:33.000 163 21588.31 419.78 42703.86 88888.00 2024-06-11 09:52:34.000 163 21588.30 419.74 42703.89 88888.00 2024-06-11 09:52:35.000 163 21588.33 419.76 42703.93 47806.75 2024-06-11 09:52:36.000 163 21588.34 419.83 42703.92 88888.00 2024-06-11 09:52:37.000 163 21588.33 419.86 42703.90 88888.00 2024-06-11 09:52:38.000 163 21588.33 419.82 42703.88 88888.00 2024-06-11 09:52:39.000 163 21588.34 419.79 42703.86 88888.00 2024-06-11 09:52:40.000 163 21588.32 419.79 42703.86 47806.71 2024-06-11 09:52:41.000 163 21588.30 419.78 42703.86 88888.00 2024-06-11 09:52:42.000 163 21588.28 419.75 42703.83 88888.00 2024-06-11 09:52:43.000 163 21588.29 419.70 42703.81 88888.00 2024-06-11 09:52:44.000 163 21588.30 419.68 42703.80 88888.00 2024-06-11 09:52:45.000 163 21588.29 419.67 42703.79 47806.55 2024-06-11 09:52:46.000 163 21588.31 419.65 42703.77 88888.00 2024-06-11 09:52:47.000 163 21588.35 419.62 42703.74 88888.00 2024-06-11 09:52:48.000 163 21588.40 419.58 42703.75 88888.00 2024-06-11 09:52:49.000 163 21588.42 419.59 42703.80 88888.00 2024-06-11 09:52:50.000 163 21588.38 419.63 42703.83 47806.74 2024-06-11 09:52:51.000 163 21588.34 419.68 42703.81 88888.00 2024-06-11 09:52:52.000 163 21588.33 419.73 42703.79 88888.00 2024-06-11 09:52:53.000 163 21588.33 419.76 42703.77 88888.00 2024-06-11 09:52:54.000 163 21588.34 419.77 42703.76 88888.00 2024-06-11 09:52:55.000 163 21588.36 419.72 42703.75 47806.58 2024-06-11 09:52:56.000 163 21588.34 419.66 42703.76 88888.00 2024-06-11 09:52:57.000 163 21588.33 419.62 42703.77 88888.00 2024-06-11 09:52:58.000 163 21588.33 419.61 42703.76 88888.00 2024-06-11 09:52:59.000 163 21588.31 419.61 42703.74 88888.00 2024-06-11 09:53:00.000 163 21588.27 419.62 42703.74 47806.55 2024-06-11 09:53:01.000 163 21588.26 419.63 42703.77 88888.00 2024-06-11 09:53:02.000 163 21588.28 419.65 42703.78 88888.00 2024-06-11 09:53:03.000 163 21588.26 419.65 42703.77 88888.00 2024-06-11 09:53:04.000 163 21588.21 419.65 42703.77 88888.00 2024-06-11 09:53:05.000 163 21588.17 419.67 42703.77 47806.41 2024-06-11 09:53:06.000 163 21588.15 419.68 42703.76 88888.00 2024-06-11 09:53:07.000 163 21588.17 419.68 42703.78 88888.00 2024-06-11 09:53:08.000 163 21588.22 419.67 42703.82 88888.00 2024-06-11 09:53:09.000 163 21588.24 419.67 42703.85 88888.00 2024-06-11 09:53:10.000 163 21588.22 419.69 42703.85 47806.76 2024-06-11 09:53:11.000 163 21588.19 419.71 42703.86 88888.00 2024-06-11 09:53:12.000 163 21588.17 419.70 42703.86 88888.00 2024-06-11 09:53:13.000 163 21588.17 419.69 42703.84 88888.00 2024-06-11 09:53:14.000 163 21588.20 419.67 42703.80 88888.00 2024-06-11 09:53:15.000 163 21588.23 419.66 42703.80 47806.81 2024-06-11 09:53:16.000 163 21588.25 419.67 42703.83 88888.00 2024-06-11 09:53:17.000 163 21588.28 419.70 42703.86 88888.00 2024-06-11 09:53:18.000 163 21588.31 419.70 42703.85 88888.00 2024-06-11 09:53:19.000 163 21588.33 419.69 42703.84 88888.00 2024-06-11 09:53:20.000 163 21588.37 419.69 42703.86 47806.61 2024-06-11 09:53:21.000 163 21588.40 419.69 42703.86 88888.00 2024-06-11 09:53:22.000 163 21588.37 419.71 42703.85 88888.00 2024-06-11 09:53:23.000 163 21588.33 419.74 42703.84 88888.00 2024-06-11 09:53:24.000 163 21588.33 419.74 42703.83 88888.00 2024-06-11 09:53:25.000 163 21588.37 419.71 42703.82 47806.97 2024-06-11 09:53:26.000 163 21588.44 419.72 42703.82 88888.00 2024-06-11 09:53:27.000 163 21588.50 419.74 42703.84 88888.00 2024-06-11 09:53:28.000 163 21588.55 419.71 42703.87 88888.00 2024-06-11 09:53:29.000 163 21588.58 419.70 42703.93 88888.00 2024-06-11 09:53:30.000 163 21588.56 419.75 42703.92 47806.89 2024-06-11 09:53:31.000 163 21588.52 419.79 42703.86 88888.00 2024-06-11 09:53:32.000 163 21588.51 419.77 42703.85 88888.00 2024-06-11 09:53:33.000 163 21588.48 419.75 42703.86 88888.00 2024-06-11 09:53:34.000 163 21588.43 419.76 42703.85 88888.00 2024-06-11 09:53:35.000 163 21588.43 419.76 42703.84 47806.42 2024-06-11 09:53:36.000 163 21588.46 419.73 42703.83 88888.00 2024-06-11 09:53:37.000 163 21588.42 419.73 42703.81 88888.00 2024-06-11 09:53:38.000 163 21588.35 419.75 42703.79 88888.00 2024-06-11 09:53:39.000 163 21588.34 419.75 42703.78 88888.00 2024-06-11 09:53:40.000 163 21588.40 419.75 42703.82 47806.74 2024-06-11 09:53:41.000 163 21588.43 419.77 42703.84 88888.00 2024-06-11 09:53:42.000 163 21588.42 419.79 42703.83 88888.00 2024-06-11 09:53:43.000 163 21588.39 419.79 42703.78 88888.00 2024-06-11 09:53:44.000 163 21588.38 419.81 42703.73 88888.00 2024-06-11 09:53:45.000 163 21588.38 419.87 42703.73 47806.77 2024-06-11 09:53:46.000 163 21588.38 419.91 42703.76 88888.00 2024-06-11 09:53:47.000 163 21588.37 419.90 42703.75 88888.00 2024-06-11 09:53:48.000 163 21588.32 419.87 42703.75 88888.00 2024-06-11 09:53:49.000 163 21588.26 419.84 42703.77 88888.00 2024-06-11 09:53:50.000 163 21588.24 419.81 42703.82 47806.60 2024-06-11 09:53:51.000 163 21588.23 419.80 42703.86 88888.00 2024-06-11 09:53:52.000 163 21588.25 419.79 42703.84 88888.00 2024-06-11 09:53:53.000 163 21588.32 419.78 42703.81 88888.00 2024-06-11 09:53:54.000 163 21588.38 419.78 42703.79 88888.00 2024-06-11 09:53:55.000 163 21588.39 419.80 42703.81 47806.58 2024-06-11 09:53:56.000 163 21588.42 419.84 42703.86 88888.00 2024-06-11 09:53:57.000 163 21588.47 419.86 42703.86 88888.00 2024-06-11 09:53:58.000 163 21588.50 419.88 42703.80 88888.00 2024-06-11 09:53:59.000 163 21588.47 419.89 42703.74 88888.00 2024-06-11 09:54:00.000 163 21588.44 419.88 42703.73 47806.52 2024-06-11 09:54:01.000 163 21588.47 419.87 42703.77 88888.00 2024-06-11 09:54:02.000 163 21588.46 419.91 42703.82 88888.00 2024-06-11 09:54:03.000 163 21588.41 419.93 42703.84 88888.00 2024-06-11 09:54:04.000 163 21588.35 419.88 42703.80 88888.00 2024-06-11 09:54:05.000 163 21588.32 419.85 42703.77 47806.84 2024-06-11 09:54:06.000 163 21588.35 419.85 42703.78 88888.00 2024-06-11 09:54:07.000 163 21588.38 419.86 42703.81 88888.00 2024-06-11 09:54:08.000 163 21588.41 419.84 42703.81 88888.00 2024-06-11 09:54:09.000 163 21588.45 419.83 42703.80 88888.00 2024-06-11 09:54:10.000 163 21588.44 419.84 42703.78 47806.82 2024-06-11 09:54:11.000 163 21588.37 419.89 42703.79 88888.00 2024-06-11 09:54:12.000 163 21588.35 419.93 42703.80 88888.00 2024-06-11 09:54:13.000 163 21588.39 419.92 42703.79 88888.00 2024-06-11 09:54:14.000 163 21588.40 419.88 42703.79 88888.00 2024-06-11 09:54:15.000 163 21588.37 419.85 42703.82 47806.23 2024-06-11 09:54:16.000 163 21588.32 419.86 42703.83 88888.00 2024-06-11 09:54:17.000 163 21588.30 419.90 42703.83 88888.00 2024-06-11 09:54:18.000 163 21588.32 419.95 42703.83 88888.00 2024-06-11 09:54:19.000 163 21588.33 419.97 42703.79 88888.00 2024-06-11 09:54:20.000 163 21588.29 419.96 42703.74 47806.63 2024-06-11 09:54:21.000 163 21588.24 419.93 42703.70 88888.00 2024-06-11 09:54:22.000 163 21588.25 419.91 42703.70 88888.00 2024-06-11 09:54:23.000 163 21588.28 419.90 42703.74 88888.00 2024-06-11 09:54:24.000 163 21588.30 419.89 42703.77 88888.00 2024-06-11 09:54:25.000 163 21588.35 419.90 42703.77 47806.23 2024-06-11 09:54:26.000 163 21588.41 419.93 42703.78 88888.00 2024-06-11 09:54:27.000 163 21588.42 419.96 42703.79 88888.00 2024-06-11 09:54:28.000 163 21588.38 419.98 42703.80 88888.00 2024-06-11 09:54:29.000 163 21588.34 419.99 42703.75 88888.00 2024-06-11 09:54:30.000 163 21588.32 419.96 42703.68 47806.67 2024-06-11 09:54:31.000 163 21588.38 419.92 42703.64 88888.00 2024-06-11 09:54:32.000 163 21588.45 419.89 42703.64 88888.00 2024-06-11 09:54:33.000 163 21588.47 419.90 42703.62 88888.00 2024-06-11 09:54:34.000 163 21588.49 419.93 42703.64 88888.00 2024-06-11 09:54:35.000 163 21588.55 419.91 42703.72 47806.27 2024-06-11 09:54:36.000 163 21588.60 419.88 42703.77 88888.00 2024-06-11 09:54:37.000 163 21588.58 419.88 42703.75 88888.00 2024-06-11 09:54:38.000 163 21588.57 419.87 42703.71 88888.00 2024-06-11 09:54:39.000 163 21588.59 419.84 42703.66 88888.00 2024-06-11 09:54:40.000 163 21588.58 419.80 42703.62 47806.33 2024-06-11 09:54:41.000 163 21588.57 419.79 42703.62 88888.00 2024-06-11 09:54:42.000 163 21588.60 419.85 42703.66 88888.00 2024-06-11 09:54:43.000 163 21588.62 419.94 42703.68 88888.00 2024-06-11 09:54:44.000 163 21588.61 419.96 42703.66 88888.00 2024-06-11 09:54:45.000 163 21588.63 419.91 42703.67 47806.30 2024-06-11 09:54:46.000 163 21588.67 419.83 42703.69 88888.00 2024-06-11 09:54:47.000 163 21588.67 419.74 42703.63 88888.00 2024-06-11 09:54:48.000 163 21588.63 419.72 42703.56 88888.00 2024-06-11 09:54:49.000 163 21588.61 419.76 42703.55 88888.00 2024-06-11 09:54:50.000 163 21588.63 419.82 42703.59 47806.94 2024-06-11 09:54:51.000 163 21588.62 419.83 42703.63 88888.00 2024-06-11 09:54:52.000 163 21588.62 419.81 42703.64 88888.00 2024-06-11 09:54:53.000 163 21588.63 419.82 42703.61 88888.00 2024-06-11 09:54:54.000 163 21588.61 419.84 42703.55 88888.00 2024-06-11 09:54:55.000 163 21588.64 419.82 42703.52 47806.42 2024-06-11 09:54:56.000 163 21588.68 419.80 42703.56 88888.00 2024-06-11 09:54:57.000 163 21588.65 419.81 42703.61 88888.00 2024-06-11 09:54:58.000 163 21588.61 419.84 42703.61 88888.00 2024-06-11 09:54:59.000 163 21588.65 419.88 42703.61 88888.00 2024-06-11 09:55:00.000 163 21588.70 419.92 42703.62 47806.40 2024-06-11 09:55:01.000 163 21588.71 419.93 42703.60 88888.00 2024-06-11 09:55:02.000 163 21588.71 419.90 42703.59 88888.00 2024-06-11 09:55:03.000 163 21588.74 419.88 42703.59 88888.00 2024-06-11 09:55:04.000 163 21588.80 419.88 42703.56 88888.00 2024-06-11 09:55:05.000 163 21588.82 419.88 42703.54 47806.07 2024-06-11 09:55:06.000 163 21588.82 419.88 42703.53 88888.00 2024-06-11 09:55:07.000 163 21588.78 419.86 42703.49 88888.00 2024-06-11 09:55:08.000 163 21588.72 419.77 42703.43 88888.00 2024-06-11 09:55:09.000 163 21588.68 419.70 42703.43 88888.00 2024-06-11 09:55:10.000 163 21588.69 419.70 42703.45 47806.43 2024-06-11 09:55:11.000 163 21588.71 419.72 42703.47 88888.00 2024-06-11 09:55:12.000 163 21588.69 419.72 42703.46 88888.00 2024-06-11 09:55:13.000 163 21588.69 419.74 42703.47 88888.00 2024-06-11 09:55:14.000 163 21588.69 419.78 42703.48 88888.00 2024-06-11 09:55:15.000 163 21588.73 419.78 42703.47 47806.46 2024-06-11 09:55:16.000 163 21588.80 419.77 42703.47 88888.00 2024-06-11 09:55:17.000 163 21588.84 419.79 42703.49 88888.00 2024-06-11 09:55:18.000 163 21588.81 419.81 42703.51 88888.00 2024-06-11 09:55:19.000 163 21588.76 419.81 42703.52 88888.00 2024-06-11 09:55:20.000 163 21588.75 419.83 42703.50 47806.30 2024-06-11 09:55:21.000 163 21588.74 419.87 42703.49 88888.00 2024-06-11 09:55:22.000 163 21588.70 419.88 42703.52 88888.00 2024-06-11 09:55:23.000 163 21588.66 419.88 42703.52 88888.00 2024-06-11 09:55:24.000 163 21588.65 419.90 42703.49 88888.00 2024-06-11 09:55:25.000 163 21588.68 419.92 42703.52 47806.35 2024-06-11 09:55:26.000 163 21588.68 419.90 42703.57 88888.00 2024-06-11 09:55:27.000 163 21588.65 419.88 42703.57 88888.00 2024-06-11 09:55:28.000 163 21588.60 419.93 42703.54 88888.00 2024-06-11 09:55:29.000 163 21588.56 419.98 42703.52 88888.00 2024-06-11 09:55:30.000 163 21588.52 420.00 42703.53 47807.12 2024-06-11 09:55:31.000 163 21588.51 419.99 42703.57 88888.00 2024-06-11 09:55:32.000 163 21588.56 419.97 42703.60 88888.00 2024-06-11 09:55:33.000 163 21588.61 419.98 42703.57 88888.00 2024-06-11 09:55:34.000 163 21588.58 419.98 42703.50 88888.00 2024-06-11 09:55:35.000 163 21588.53 419.94 42703.46 47806.27 2024-06-11 09:55:36.000 163 21588.53 419.89 42703.48 88888.00 2024-06-11 09:55:37.000 163 21588.55 419.86 42703.49 88888.00 2024-06-11 09:55:38.000 163 21588.56 419.85 42703.48 88888.00 2024-06-11 09:55:39.000 163 21588.53 419.85 42703.45 88888.00 2024-06-11 09:55:40.000 163 21588.48 419.86 42703.43 47806.13 2024-06-11 09:55:41.000 163 21588.49 419.89 42703.45 88888.00 2024-06-11 09:55:42.000 163 21588.51 419.92 42703.48 88888.00 2024-06-11 09:55:43.000 163 21588.52 419.89 42703.45 88888.00 2024-06-11 09:55:44.000 163 21588.51 419.83 42703.44 88888.00 2024-06-11 09:55:45.000 163 21588.50 419.81 42703.50 47806.45 2024-06-11 09:55:46.000 163 21588.50 419.83 42703.53 88888.00 2024-06-11 09:55:47.000 163 21588.51 419.85 42703.54 88888.00 2024-06-11 09:55:48.000 163 21588.55 419.87 42703.55 88888.00 2024-06-11 09:55:49.000 163 21588.55 419.89 42703.52 88888.00 2024-06-11 09:55:50.000 163 21588.50 419.92 42703.47 47806.21 2024-06-11 09:55:51.000 163 21588.45 419.94 42703.48 88888.00 2024-06-11 09:55:52.000 163 21588.42 419.92 42703.48 88888.00 2024-06-11 09:55:53.000 163 21588.43 419.86 42703.46 88888.00 2024-06-11 09:55:54.000 163 21588.45 419.83 42703.46 88888.00 2024-06-11 09:55:55.000 163 21588.43 419.86 42703.48 47806.32 2024-06-11 09:55:56.000 163 21588.39 419.84 42703.46 88888.00 2024-06-11 09:55:57.000 163 21588.36 419.78 42703.47 88888.00 2024-06-11 09:55:58.000 163 21588.32 419.73 42703.51 88888.00 2024-06-11 09:55:59.000 163 21588.31 419.75 42703.59 88888.00 2024-06-11 09:56:00.000 163 21588.34 419.79 42703.64 47806.01 2024-06-11 09:56:01.000 163 21588.33 419.75 42703.56 88888.00 2024-06-11 09:56:02.000 163 21588.29 419.67 42703.49 88888.00 2024-06-11 09:56:03.000 163 21588.31 419.64 42703.50 88888.00 2024-06-11 09:56:04.000 163 21588.33 419.71 42703.51 88888.00 2024-06-11 09:56:05.000 163 21588.32 419.79 42703.49 47806.63 2024-06-11 09:56:06.000 163 21588.31 419.81 42703.47 88888.00 2024-06-11 09:56:07.000 163 21588.26 419.81 42703.44 88888.00 2024-06-11 09:56:08.000 163 21588.21 419.83 42703.39 88888.00 2024-06-11 09:56:09.000 163 21588.21 419.82 42703.37 88888.00 2024-06-11 09:56:10.000 163 21588.19 419.78 42703.35 47806.53 2024-06-11 09:56:11.000 163 21588.13 419.77 42703.36 88888.00 2024-06-11 09:56:12.000 163 21588.08 419.79 42703.41 88888.00 2024-06-11 09:56:13.000 163 21588.10 419.79 42703.48 88888.00 2024-06-11 09:56:14.000 163 21588.13 419.78 42703.54 88888.00 2024-06-11 09:56:15.000 163 21588.11 419.74 42703.54 47806.08 2024-06-11 09:56:16.000 163 21588.07 419.69 42703.50 88888.00 2024-06-11 09:56:17.000 163 21588.06 419.66 42703.51 88888.00 2024-06-11 09:56:18.000 163 21588.08 419.69 42703.57 88888.00 2024-06-11 09:56:19.000 163 21588.13 419.74 42703.62 88888.00 2024-06-11 09:56:20.000 163 21588.16 419.76 42703.63 47806.03 2024-06-11 09:56:21.000 163 21588.19 419.74 42703.64 88888.00 2024-06-11 09:56:22.000 163 21588.19 419.72 42703.63 88888.00 2024-06-11 09:56:23.000 163 21588.17 419.73 42703.62 88888.00 2024-06-11 09:56:24.000 163 21588.17 419.75 42703.59 88888.00 2024-06-11 09:56:25.000 163 21588.22 419.73 42703.55 47805.70 2024-06-11 09:56:26.000 163 21588.25 419.67 42703.51 88888.00 2024-06-11 09:56:27.000 163 21588.25 419.65 42703.49 88888.00 2024-06-11 09:56:28.000 163 21588.25 419.65 42703.50 88888.00 2024-06-11 09:56:29.000 163 21588.30 419.64 42703.51 88888.00 2024-06-11 09:56:30.000 163 21588.40 419.63 42703.51 47806.13 2024-06-11 09:56:31.000 163 21588.47 419.61 42703.49 88888.00 2024-06-11 09:56:32.000 163 21588.50 419.56 42703.46 88888.00 2024-06-11 09:56:33.000 163 21588.56 419.51 42703.43 88888.00 2024-06-11 09:56:34.000 163 21588.64 419.52 42703.39 88888.00 2024-06-11 09:56:35.000 163 21588.69 419.56 42703.38 47806.01 2024-06-11 09:56:36.000 163 21588.74 419.57 42703.38 88888.00 2024-06-11 09:56:37.000 163 21588.81 419.56 42703.44 88888.00 2024-06-11 09:56:38.000 163 21588.87 419.60 42703.51 88888.00 2024-06-11 09:56:39.000 163 21588.90 419.65 42703.51 88888.00 2024-06-11 09:56:40.000 163 21588.86 419.68 42703.47 47806.25 2024-06-11 09:56:41.000 163 21588.82 419.66 42703.45 88888.00 2024-06-11 09:56:42.000 163 21588.77 419.62 42703.48 88888.00 2024-06-11 09:56:43.000 163 21588.76 419.61 42703.50 88888.00 2024-06-11 09:56:44.000 163 21588.75 419.63 42703.46 88888.00 2024-06-11 09:56:45.000 163 21588.72 419.66 42703.40 47806.02 2024-06-11 09:56:46.000 163 21588.69 419.67 42703.38 88888.00 2024-06-11 09:56:47.000 163 21588.70 419.66 42703.38 88888.00 2024-06-11 09:56:48.000 163 21588.68 419.62 42703.37 88888.00 2024-06-11 09:56:49.000 163 21588.62 419.64 42703.39 88888.00 2024-06-11 09:56:50.000 163 21588.54 419.69 42703.44 47805.91 2024-06-11 09:56:51.000 163 21588.50 419.69 42703.50 88888.00 2024-06-11 09:56:52.000 163 21588.48 419.66 42703.49 88888.00 2024-06-11 09:56:53.000 163 21588.48 419.65 42703.44 88888.00 2024-06-11 09:56:54.000 163 21588.51 419.67 42703.43 88888.00 2024-06-11 09:56:55.000 163 21588.59 419.67 42703.45 47806.30 2024-06-11 09:56:56.000 163 21588.69 419.68 42703.47 88888.00 2024-06-11 09:56:57.000 163 21588.73 419.70 42703.48 88888.00 2024-06-11 09:56:58.000 163 21588.72 419.69 42703.48 88888.00 2024-06-11 09:56:59.000 163 21588.74 419.64 42703.46 88888.00 2024-06-11 09:57:00.000 163 21588.73 419.61 42703.43 47805.68 2024-06-11 09:57:01.000 163 21588.69 419.64 42703.38 88888.00 2024-06-11 09:57:02.000 163 21588.70 419.67 42703.34 88888.00 2024-06-11 09:57:03.000 163 21588.77 419.70 42703.31 88888.00 2024-06-11 09:57:04.000 163 21588.82 419.70 42703.30 88888.00 2024-06-11 09:57:05.000 163 21588.81 419.69 42703.32 47805.88 2024-06-11 09:57:06.000 163 21588.81 419.71 42703.34 88888.00 2024-06-11 09:57:07.000 163 21588.84 419.76 42703.34 88888.00 2024-06-11 09:57:08.000 163 21588.87 419.77 42703.34 88888.00 2024-06-11 09:57:09.000 163 21588.88 419.76 42703.33 88888.00 2024-06-11 09:57:10.000 163 21588.90 419.76 42703.32 47806.13 2024-06-11 09:57:11.000 163 21588.92 419.74 42703.34 88888.00 2024-06-11 09:57:12.000 163 21588.95 419.75 42703.34 88888.00 2024-06-11 09:57:13.000 163 21588.96 419.79 42703.31 88888.00 2024-06-11 09:57:14.000 163 21588.91 419.81 42703.28 88888.00 2024-06-11 09:57:15.000 163 21588.87 419.82 42703.28 47806.28 2024-06-11 09:57:16.000 163 21588.88 419.84 42703.31 88888.00 2024-06-11 09:57:17.000 163 21588.90 419.83 42703.36 88888.00 2024-06-11 09:57:18.000 163 21588.92 419.81 42703.41 88888.00 2024-06-11 09:57:19.000 163 21588.95 419.78 42703.40 88888.00 2024-06-11 09:57:20.000 163 21588.97 419.75 42703.31 47806.01 2024-06-11 09:57:21.000 163 21588.95 419.72 42703.21 88888.00 2024-06-11 09:57:22.000 163 21588.92 419.74 42703.19 88888.00 2024-06-11 09:57:23.000 163 21588.91 419.77 42703.21 88888.00 2024-06-11 09:57:24.000 163 21588.95 419.77 42703.21 88888.00 2024-06-11 09:57:25.000 163 21588.94 419.73 42703.21 47806.28 2024-06-11 09:57:26.000 163 21588.87 419.73 42703.23 88888.00 2024-06-11 09:57:27.000 163 21588.84 419.74 42703.26 88888.00 2024-06-11 09:57:28.000 163 21588.91 419.74 42703.25 88888.00 2024-06-11 09:57:29.000 163 21588.99 419.74 42703.21 88888.00 2024-06-11 09:57:30.000 163 21588.99 419.74 42703.20 47805.95 2024-06-11 09:57:31.000 163 21588.92 419.71 42703.19 88888.00 2024-06-11 09:57:32.000 163 21588.88 419.69 42703.14 88888.00 2024-06-11 09:57:33.000 163 21588.89 419.72 42703.09 88888.00 2024-06-11 09:57:34.000 163 21588.93 419.80 42703.06 88888.00 2024-06-11 09:57:35.000 163 21588.95 419.84 42703.05 47806.10 2024-06-11 09:57:36.000 163 21588.89 419.80 42703.01 88888.00 2024-06-11 09:57:37.000 163 21588.78 419.73 42702.97 88888.00 2024-06-11 09:57:38.000 163 21588.72 419.72 42703.02 88888.00 2024-06-11 09:57:39.000 163 21588.70 419.74 42703.11 88888.00 2024-06-11 09:57:40.000 163 21588.66 419.73 42703.16 47805.99 2024-06-11 09:57:41.000 163 21588.62 419.71 42703.14 88888.00 2024-06-11 09:57:42.000 163 21588.62 419.68 42703.09 88888.00 2024-06-11 09:57:43.000 163 21588.66 419.63 42703.07 88888.00 2024-06-11 09:57:44.000 163 21588.66 419.60 42703.13 88888.00 2024-06-11 09:57:45.000 163 21588.61 419.61 42703.15 47806.05 2024-06-11 09:57:46.000 163 21588.56 419.63 42703.09 88888.00 2024-06-11 09:57:47.000 163 21588.52 419.61 42703.03 88888.00 2024-06-11 09:57:48.000 163 21588.50 419.57 42703.04 88888.00 2024-06-11 09:57:49.000 163 21588.50 419.54 42703.09 88888.00 2024-06-11 09:57:50.000 163 21588.47 419.51 42703.12 47805.81 2024-06-11 09:57:51.000 163 21588.40 419.49 42703.07 88888.00 2024-06-11 09:57:52.000 163 21588.35 419.51 42703.04 88888.00 2024-06-11 09:57:53.000 163 21588.38 419.53 42703.09 88888.00 2024-06-11 09:57:54.000 163 21588.39 419.51 42703.14 88888.00 2024-06-11 09:57:55.000 163 21588.36 419.49 42703.11 47805.88 2024-06-11 09:57:56.000 163 21588.35 419.49 42703.05 88888.00 2024-06-11 09:57:57.000 163 21588.37 419.50 42703.05 88888.00 2024-06-11 09:57:58.000 163 21588.35 419.49 42703.11 88888.00 2024-06-11 09:57:59.000 163 21588.33 419.46 42703.14 88888.00 2024-06-11 09:58:00.000 163 21588.32 419.44 42703.14 47806.03 2024-06-11 09:58:01.000 163 21588.33 419.39 42703.13 88888.00 2024-06-11 09:58:02.000 163 21588.35 419.34 42703.13 88888.00 2024-06-11 09:58:03.000 163 21588.37 419.36 42703.14 88888.00 2024-06-11 09:58:04.000 163 21588.37 419.38 42703.16 88888.00 2024-06-11 09:58:05.000 163 21588.34 419.34 42703.14 47805.81 2024-06-11 09:58:06.000 163 21588.35 419.28 42703.11 88888.00 2024-06-11 09:58:07.000 163 21588.40 419.26 42703.10 88888.00 2024-06-11 09:58:08.000 163 21588.41 419.26 42703.10 88888.00 2024-06-11 09:58:09.000 163 21588.38 419.23 42703.08 88888.00 2024-06-11 09:58:10.000 163 21588.35 419.17 42703.06 47805.70 2024-06-11 09:58:11.000 163 21588.34 419.15 42703.04 88888.00 2024-06-11 09:58:12.000 163 21588.31 419.15 42703.01 88888.00 2024-06-11 09:58:13.000 163 21588.30 419.14 42703.02 88888.00 2024-06-11 09:58:14.000 163 21588.34 419.12 42703.03 88888.00 2024-06-11 09:58:15.000 163 21588.42 419.12 42703.01 47805.97 2024-06-11 09:58:16.000 163 21588.46 419.12 42702.98 88888.00 2024-06-11 09:58:17.000 163 21588.42 419.12 42702.96 88888.00 2024-06-11 09:58:18.000 163 21588.37 419.14 42702.96 88888.00 2024-06-11 09:58:19.000 163 21588.35 419.12 42703.01 88888.00 2024-06-11 09:58:20.000 163 21588.34 419.08 42703.06 47805.59 2024-06-11 09:58:21.000 163 21588.32 419.07 42703.03 88888.00 2024-06-11 09:58:22.000 163 21588.30 419.09 42702.98 88888.00 2024-06-11 09:58:23.000 163 21588.28 419.09 42702.96 88888.00 2024-06-11 09:58:24.000 163 21588.26 419.06 42702.96 88888.00 2024-06-11 09:58:25.000 163 21588.26 419.05 42702.95 47805.67 2024-06-11 09:58:26.000 163 21588.24 419.05 42702.94 88888.00 2024-06-11 09:58:27.000 163 21588.25 419.03 42702.93 88888.00 2024-06-11 09:58:28.000 163 21588.29 419.01 42702.94 88888.00 2024-06-11 09:58:29.000 163 21588.34 419.00 42702.98 88888.00 2024-06-11 09:58:30.000 163 21588.33 418.99 42703.01 47805.38 2024-06-11 09:58:31.000 163 21588.28 419.00 42703.03 88888.00 2024-06-11 09:58:32.000 163 21588.27 419.04 42703.04 88888.00 2024-06-11 09:58:33.000 163 21588.27 419.08 42703.04 88888.00 2024-06-11 09:58:34.000 163 21588.27 419.12 42703.04 88888.00 2024-06-11 09:58:35.000 163 21588.27 419.13 42703.05 47805.24 2024-06-11 09:58:36.000 163 21588.26 419.12 42703.02 88888.00 2024-06-11 09:58:37.000 163 21588.26 419.11 42702.97 88888.00 2024-06-11 09:58:38.000 163 21588.31 419.10 42702.93 88888.00 2024-06-11 09:58:39.000 163 21588.31 419.08 42702.96 88888.00 2024-06-11 09:58:40.000 163 21588.26 419.04 42703.01 47805.86 2024-06-11 09:58:41.000 163 21588.23 419.02 42703.01 88888.00 2024-06-11 09:58:42.000 163 21588.21 419.04 42702.96 88888.00 2024-06-11 09:58:43.000 163 21588.18 419.08 42702.95 88888.00 2024-06-11 09:58:44.000 163 21588.17 419.09 42703.02 88888.00 2024-06-11 09:58:45.000 163 21588.16 419.09 42703.09 47805.84 2024-06-11 09:58:46.000 163 21588.12 419.10 42703.12 88888.00 2024-06-11 09:58:47.000 163 21588.08 419.10 42703.13 88888.00 2024-06-11 09:58:48.000 163 21588.10 419.09 42703.13 88888.00 2024-06-11 09:58:49.000 163 21588.13 419.09 42703.09 88888.00 2024-06-11 09:58:50.000 163 21588.13 419.11 42703.05 47805.87 2024-06-11 09:58:51.000 163 21588.13 419.12 42703.06 88888.00 2024-06-11 09:58:52.000 163 21588.12 419.10 42703.08 88888.00 2024-06-11 09:58:53.000 163 21588.14 419.05 42703.10 88888.00 2024-06-11 09:58:54.000 163 21588.15 419.02 42703.12 88888.00 2024-06-11 09:58:55.000 163 21588.15 419.01 42703.12 47805.80 2024-06-11 09:58:56.000 163 21588.17 419.00 42703.14 88888.00 2024-06-11 09:58:57.000 163 21588.17 419.02 42703.14 88888.00 2024-06-11 09:58:58.000 163 21588.15 419.05 42703.12 88888.00 2024-06-11 09:58:59.000 163 21588.15 419.06 42703.11 88888.00 2024-06-11 09:59:00.000 163 21588.17 419.01 42703.12 47805.68 2024-06-11 09:59:01.000 163 21588.16 418.95 42703.11 88888.00 2024-06-11 09:59:02.000 163 21588.16 418.95 42703.09 88888.00 2024-06-11 09:59:03.000 163 21588.18 418.99 42703.12 88888.00 2024-06-11 09:59:04.000 163 21588.20 419.03 42703.14 88888.00 2024-06-11 09:59:05.000 163 21588.22 419.05 42703.11 47805.62 2024-06-11 09:59:06.000 163 21588.24 419.04 42703.09 88888.00 2024-06-11 09:59:07.000 163 21588.26 419.03 42703.11 88888.00 2024-06-11 09:59:08.000 163 21588.25 419.03 42703.13 88888.00 2024-06-11 09:59:09.000 163 21588.26 419.02 42703.10 88888.00 2024-06-11 09:59:10.000 163 21588.29 418.97 42703.06 47805.80 2024-06-11 09:59:11.000 163 21588.28 418.96 42703.00 88888.00 2024-06-11 09:59:12.000 163 21588.25 418.99 42702.96 88888.00 2024-06-11 09:59:13.000 163 21588.24 419.03 42702.96 88888.00 2024-06-11 09:59:14.000 163 21588.25 419.06 42703.00 88888.00 2024-06-11 09:59:15.000 163 21588.22 419.10 42703.02 47805.81 2024-06-11 09:59:16.000 163 21588.17 419.12 42703.00 88888.00 2024-06-11 09:59:17.000 163 21588.14 419.12 42702.98 88888.00 2024-06-11 09:59:18.000 163 21588.14 419.12 42702.99 88888.00 2024-06-11 09:59:19.000 163 21588.12 419.12 42703.01 88888.00 2024-06-11 09:59:20.000 163 21588.08 419.12 42702.98 47805.75 2024-06-11 09:59:21.000 163 21588.03 419.10 42702.92 88888.00 2024-06-11 09:59:22.000 163 21588.04 419.08 42702.90 88888.00 2024-06-11 09:59:23.000 163 21588.08 419.12 42702.93 88888.00 2024-06-11 09:59:24.000 163 21588.09 419.16 42702.94 88888.00 2024-06-11 09:59:25.000 163 21588.06 419.12 42702.93 47805.59 2024-06-11 09:59:26.000 163 21587.99 419.05 42702.92 88888.00 2024-06-11 09:59:27.000 163 21587.90 419.00 42702.89 88888.00 2024-06-11 09:59:28.000 163 21587.86 418.95 42702.88 88888.00 2024-06-11 09:59:29.000 163 21587.89 418.93 42702.90 88888.00 2024-06-11 09:59:30.000 163 21587.90 418.96 42702.94 47805.37 2024-06-11 09:59:31.000 163 21587.92 419.02 42702.96 88888.00 2024-06-11 09:59:32.000 163 21587.94 419.01 42702.97 88888.00 2024-06-11 09:59:33.000 163 21587.94 418.96 42702.98 88888.00 2024-06-11 09:59:34.000 163 21587.94 418.93 42702.99 88888.00 2024-06-11 09:59:35.000 163 21587.96 418.92 42703.00 47805.24 2024-06-11 09:59:36.000 163 21587.99 418.91 42702.97 88888.00 2024-06-11 09:59:37.000 163 21588.00 418.94 42702.94 88888.00 2024-06-11 09:59:38.000 163 21587.94 418.94 42702.93 88888.00 2024-06-11 09:59:39.000 163 21587.86 418.92 42702.90 88888.00 2024-06-11 09:59:40.000 163 21587.86 418.90 42702.89 47805.37 2024-06-11 09:59:41.000 163 21587.96 418.91 42702.89 88888.00 2024-06-11 09:59:42.000 163 21588.03 418.91 42702.88 88888.00 2024-06-11 09:59:43.000 163 21588.02 418.90 42702.85 88888.00 2024-06-11 09:59:44.000 163 21587.98 418.87 42702.83 88888.00 2024-06-11 09:59:45.000 163 21587.99 418.86 42702.81 47805.57 2024-06-11 09:59:46.000 163 21588.02 418.85 42702.80 88888.00 2024-06-11 09:59:47.000 163 21587.98 418.86 42702.80 88888.00 2024-06-11 09:59:48.000 163 21587.95 418.88 42702.82 88888.00 2024-06-11 09:59:49.000 163 21587.99 418.89 42702.86 88888.00 2024-06-11 09:59:50.000 163 21588.02 418.85 42702.89 47805.40 2024-06-11 09:59:51.000 163 21588.02 418.78 42702.86 88888.00 2024-06-11 09:59:52.000 163 21588.01 418.75 42702.82 88888.00 2024-06-11 09:59:53.000 163 21588.03 418.75 42702.78 88888.00 2024-06-11 09:59:54.000 163 21588.07 418.75 42702.74 88888.00 2024-06-11 09:59:55.000 163 21588.11 418.77 42702.71 47805.56 2024-06-11 09:59:56.000 163 21588.14 418.78 42702.73 88888.00 2024-06-11 09:59:57.000 163 21588.14 418.78 42702.78 88888.00 2024-06-11 09:59:58.000 163 21588.12 418.75 42702.81 88888.00 2024-06-11 09:59:59.000 163 21588.07 418.68 42702.79 88888.00 2024-06-11 10:00:00.000 163 21588.03 418.60 42702.79 47804.97 2024-06-11 10:00:01.000 163 21588.05 418.56 42702.82 88888.00 2024-06-11 10:00:02.000 163 21588.04 418.53 42702.85 88888.00 2024-06-11 10:00:03.000 163 21588.00 418.51 42702.83 88888.00 2024-06-11 10:00:04.000 163 21587.97 418.50 42702.79 88888.00 2024-06-11 10:00:05.000 163 21587.95 418.50 42702.77 47805.41 2024-06-11 10:00:06.000 163 21587.92 418.48 42702.76 88888.00 2024-06-11 10:00:07.000 163 21587.85 418.49 42702.75 88888.00 2024-06-11 10:00:08.000 163 21587.81 418.52 42702.76 88888.00 2024-06-11 10:00:09.000 163 21587.83 418.54 42702.76 88888.00 2024-06-11 10:00:10.000 163 21587.87 418.53 42702.73 47805.39 2024-06-11 10:00:11.000 163 21587.90 418.54 42702.71 88888.00 2024-06-11 10:00:12.000 163 21587.92 418.58 42702.75 88888.00 2024-06-11 10:00:13.000 163 21587.89 418.55 42702.81 88888.00 2024-06-11 10:00:14.000 163 21587.86 418.48 42702.81 88888.00 2024-06-11 10:00:15.000 163 21587.90 418.42 42702.79 47805.06 2024-06-11 10:00:16.000 163 21587.93 418.38 42702.75 88888.00 2024-06-11 10:00:17.000 163 21587.94 418.36 42702.73 88888.00 2024-06-11 10:00:18.000 163 21587.95 418.36 42702.73 88888.00 2024-06-11 10:00:19.000 163 21587.98 418.36 42702.69 88888.00 2024-06-11 10:00:20.000 163 21587.99 418.37 42702.65 47805.60 2024-06-11 10:00:21.000 163 21587.96 418.39 42702.67 88888.00 2024-06-11 10:00:22.000 163 21587.98 418.42 42702.73 88888.00 2024-06-11 10:00:23.000 163 21588.02 418.43 42702.76 88888.00 2024-06-11 10:00:24.000 163 21587.99 418.41 42702.71 88888.00 2024-06-11 10:00:25.000 163 21587.97 418.42 42702.66 47805.51 2024-06-11 10:00:26.000 163 21587.99 418.43 42702.64 88888.00 2024-06-11 10:00:27.000 163 21587.97 418.41 42702.63 88888.00 2024-06-11 10:00:28.000 163 21587.92 418.39 42702.63 88888.00 2024-06-11 10:00:29.000 163 21587.88 418.40 42702.65 88888.00 2024-06-11 10:00:30.000 163 21587.84 418.40 42702.69 47805.05 2024-06-11 10:00:31.000 163 21587.81 418.40 42702.73 88888.00 2024-06-11 10:00:32.000 163 21587.80 418.37 42702.70 88888.00 2024-06-11 10:00:33.000 163 21587.81 418.33 42702.62 88888.00 2024-06-11 10:00:34.000 163 21587.84 418.29 42702.59 88888.00 2024-06-11 10:00:35.000 163 21587.88 418.27 42702.58 47805.09 2024-06-11 10:00:36.000 163 21587.90 418.25 42702.59 88888.00 2024-06-11 10:00:37.000 163 21587.88 418.24 42702.63 88888.00 2024-06-11 10:00:38.000 163 21587.88 418.24 42702.62 88888.00 2024-06-11 10:00:39.000 163 21587.94 418.22 42702.57 88888.00 2024-06-11 10:00:40.000 163 21588.00 418.20 42702.53 47805.45 2024-06-11 10:00:41.000 163 21588.01 418.20 42702.52 88888.00 2024-06-11 10:00:42.000 163 21588.01 418.22 42702.54 88888.00 2024-06-11 10:00:43.000 163 21588.06 418.21 42702.54 88888.00 2024-06-11 10:00:44.000 163 21588.15 418.20 42702.52 88888.00 2024-06-11 10:00:45.000 163 21588.24 418.21 42702.50 47805.49 2024-06-11 10:00:46.000 163 21588.29 418.22 42702.46 88888.00 2024-06-11 10:00:47.000 163 21588.32 418.19 42702.39 88888.00 2024-06-11 10:00:48.000 163 21588.34 418.15 42702.39 88888.00 2024-06-11 10:00:49.000 163 21588.35 418.15 42702.43 88888.00 2024-06-11 10:00:50.000 163 21588.34 418.17 42702.44 47805.51 2024-06-11 10:00:51.000 163 21588.32 418.19 42702.40 88888.00 2024-06-11 10:00:52.000 163 21588.31 418.16 42702.36 88888.00 2024-06-11 10:00:53.000 163 21588.32 418.11 42702.33 88888.00 2024-06-11 10:00:54.000 163 21588.31 418.08 42702.34 88888.00 2024-06-11 10:00:55.000 163 21588.29 418.09 42702.34 47805.04 2024-06-11 10:00:56.000 163 21588.29 418.11 42702.36 88888.00 2024-06-11 10:00:57.000 163 21588.28 418.10 42702.39 88888.00 2024-06-11 10:00:58.000 163 21588.24 418.08 42702.41 88888.00 2024-06-11 10:00:59.000 163 21588.16 418.07 42702.39 88888.00 2024-06-11 10:01:00.000 163 21588.12 418.07 42702.36 47805.24 2024-06-11 10:01:01.000 163 21588.16 418.07 42702.39 88888.00 2024-06-11 10:01:02.000 163 21588.19 418.05 42702.46 88888.00 2024-06-11 10:01:03.000 163 21588.19 418.05 42702.46 88888.00 2024-06-11 10:01:04.000 163 21588.25 418.10 42702.46 88888.00 2024-06-11 10:01:05.000 163 21588.34 418.17 42702.45 47805.20 2024-06-11 10:01:06.000 163 21588.37 418.15 42702.40 88888.00 2024-06-11 10:01:07.000 163 21588.30 418.05 42702.32 88888.00 2024-06-11 10:01:08.000 163 21588.24 417.96 42702.27 88888.00 2024-06-11 10:01:09.000 163 21588.28 417.96 42702.29 88888.00 2024-06-11 10:01:10.000 163 21588.37 417.99 42702.35 47805.11 2024-06-11 10:01:11.000 163 21588.44 417.99 42702.38 88888.00 2024-06-11 10:01:12.000 163 21588.47 417.97 42702.36 88888.00 2024-06-11 10:01:13.000 163 21588.52 417.95 42702.34 88888.00 2024-06-11 10:01:14.000 163 21588.55 417.95 42702.34 88888.00 2024-06-11 10:01:15.000 163 21588.53 417.94 42702.33 47805.32 2024-06-11 10:01:16.000 163 21588.54 417.91 42702.33 88888.00 2024-06-11 10:01:17.000 163 21588.58 417.88 42702.33 88888.00 2024-06-11 10:01:18.000 163 21588.62 417.90 42702.32 88888.00 2024-06-11 10:01:19.000 163 21588.62 417.95 42702.31 88888.00 2024-06-11 10:01:20.000 163 21588.62 417.97 42702.32 47805.25 2024-06-11 10:01:21.000 163 21588.65 417.99 42702.33 88888.00 2024-06-11 10:01:22.000 163 21588.68 417.99 42702.30 88888.00 2024-06-11 10:01:23.000 163 21588.71 417.97 42702.27 88888.00 2024-06-11 10:01:24.000 163 21588.74 417.94 42702.27 88888.00 2024-06-11 10:01:25.000 163 21588.75 417.89 42702.23 47805.26 2024-06-11 10:01:26.000 163 21588.77 417.88 42702.19 88888.00 2024-06-11 10:01:27.000 163 21588.74 417.88 42702.20 88888.00 2024-06-11 10:01:28.000 163 21588.66 417.88 42702.21 88888.00 2024-06-11 10:01:29.000 163 21588.66 417.91 42702.22 88888.00 2024-06-11 10:01:30.000 163 21588.73 417.93 42702.21 47805.33 2024-06-11 10:01:31.000 163 21588.76 417.91 42702.18 88888.00 2024-06-11 10:01:32.000 163 21588.77 417.88 42702.16 88888.00 2024-06-11 10:01:33.000 163 21588.79 417.87 42702.14 88888.00 2024-06-11 10:01:34.000 163 21588.81 417.89 42702.11 88888.00 2024-06-11 10:01:35.000 163 21588.82 417.90 42702.11 47804.90 2024-06-11 10:01:36.000 163 21588.87 417.91 42702.12 88888.00 2024-06-11 10:01:37.000 163 21588.91 417.91 42702.12 88888.00 2024-06-11 10:01:38.000 163 21588.94 417.90 42702.12 88888.00 2024-06-11 10:01:39.000 163 21588.96 417.89 42702.10 88888.00 2024-06-11 10:01:40.000 163 21588.96 417.87 42702.02 47805.13 2024-06-11 10:01:41.000 163 21588.97 417.84 42701.94 88888.00 2024-06-11 10:01:42.000 163 21589.00 417.85 42701.96 88888.00 2024-06-11 10:01:43.000 163 21589.04 417.83 42702.03 88888.00 2024-06-11 10:01:44.000 163 21589.07 417.78 42702.04 88888.00 2024-06-11 10:01:45.000 163 21589.08 417.76 42702.00 47805.00 2024-06-11 10:01:46.000 163 21589.09 417.81 42701.98 88888.00 2024-06-11 10:01:47.000 163 21589.10 417.81 42701.99 88888.00 2024-06-11 10:01:48.000 163 21589.03 417.77 42702.00 88888.00 2024-06-11 10:01:49.000 163 21588.98 417.75 42702.00 88888.00 2024-06-11 10:01:50.000 163 21589.00 417.72 42702.00 47804.90 2024-06-11 10:01:51.000 163 21589.02 417.70 42702.01 88888.00 2024-06-11 10:01:52.000 163 21588.97 417.71 42702.01 88888.00 2024-06-11 10:01:53.000 163 21588.90 417.71 42701.98 88888.00 2024-06-11 10:01:54.000 163 21588.90 417.72 42701.98 88888.00 2024-06-11 10:01:55.000 163 21588.93 417.73 42702.00 47805.20 2024-06-11 10:01:56.000 163 21588.93 417.70 42701.98 88888.00 2024-06-11 10:01:57.000 163 21588.92 417.67 42701.93 88888.00 2024-06-11 10:01:58.000 163 21588.90 417.69 42701.90 88888.00 2024-06-11 10:01:59.000 163 21588.85 417.72 42701.90 88888.00 2024-06-11 10:02:00.000 163 21588.84 417.71 42701.91 47804.74 2024-06-11 10:02:01.000 163 21588.89 417.69 42701.89 88888.00 2024-06-11 10:02:02.000 163 21588.95 417.69 42701.85 88888.00 2024-06-11 10:02:03.000 163 21589.03 417.69 42701.81 88888.00 2024-06-11 10:02:04.000 163 21589.09 417.69 42701.82 88888.00 2024-06-11 10:02:05.000 163 21589.12 417.68 42701.85 47805.08 2024-06-11 10:02:06.000 163 21589.15 417.63 42701.86 88888.00 2024-06-11 10:02:07.000 163 21589.17 417.59 42701.85 88888.00 2024-06-11 10:02:08.000 163 21589.20 417.59 42701.84 88888.00 2024-06-11 10:02:09.000 163 21589.24 417.61 42701.82 88888.00 2024-06-11 10:02:10.000 163 21589.27 417.57 42701.83 47805.22 2024-06-11 10:02:11.000 163 21589.29 417.53 42701.87 88888.00 2024-06-11 10:02:12.000 163 21589.32 417.55 42701.89 88888.00 2024-06-11 10:02:13.000 163 21589.35 417.55 42701.89 88888.00 2024-06-11 10:02:14.000 163 21589.37 417.51 42701.85 88888.00 2024-06-11 10:02:15.000 163 21589.36 417.49 42701.81 47804.95 2024-06-11 10:02:16.000 163 21589.35 417.46 42701.81 88888.00 2024-06-11 10:02:17.000 163 21589.36 417.45 42701.82 88888.00 2024-06-11 10:02:18.000 163 21589.38 417.49 42701.80 88888.00 2024-06-11 10:02:19.000 163 21589.41 417.55 42701.76 88888.00 2024-06-11 10:02:20.000 163 21589.40 417.59 42701.76 47805.37 2024-06-11 10:02:21.000 163 21589.34 417.56 42701.80 88888.00 2024-06-11 10:02:22.000 163 21589.29 417.51 42701.81 88888.00 2024-06-11 10:02:23.000 163 21589.27 417.49 42701.79 88888.00 2024-06-11 10:02:24.000 163 21589.28 417.52 42701.77 88888.00 2024-06-11 10:02:25.000 163 21589.31 417.58 42701.78 47805.21 2024-06-11 10:02:26.000 163 21589.33 417.63 42701.79 88888.00 2024-06-11 10:02:27.000 163 21589.33 417.61 42701.78 88888.00 2024-06-11 10:02:28.000 163 21589.32 417.55 42701.79 88888.00 2024-06-11 10:02:29.000 163 21589.31 417.52 42701.81 88888.00 2024-06-11 10:02:30.000 163 21589.29 417.53 42701.78 47804.66 2024-06-11 10:02:31.000 163 21589.28 417.52 42701.69 88888.00 2024-06-11 10:02:32.000 163 21589.28 417.49 42701.63 88888.00 2024-06-11 10:02:33.000 163 21589.28 417.52 42701.63 88888.00 2024-06-11 10:02:34.000 163 21589.30 417.56 42701.67 88888.00 2024-06-11 10:02:35.000 163 21589.34 417.56 42701.69 47804.96 2024-06-11 10:02:36.000 163 21589.40 417.51 42701.68 88888.00 2024-06-11 10:02:37.000 163 21589.46 417.50 42701.69 88888.00 2024-06-11 10:02:38.000 163 21589.47 417.49 42701.69 88888.00 2024-06-11 10:02:39.000 163 21589.48 417.45 42701.62 88888.00 2024-06-11 10:02:40.000 163 21589.52 417.43 42701.55 47804.72 2024-06-11 10:02:41.000 163 21589.59 417.40 42701.54 88888.00 2024-06-11 10:02:42.000 163 21589.59 417.37 42701.55 88888.00 2024-06-11 10:02:43.000 163 21589.56 417.37 42701.53 88888.00 2024-06-11 10:02:44.000 163 21589.57 417.42 42701.53 88888.00 2024-06-11 10:02:45.000 163 21589.60 417.43 42701.55 47805.31 2024-06-11 10:02:46.000 163 21589.64 417.40 42701.54 88888.00 2024-06-11 10:02:47.000 163 21589.69 417.37 42701.55 88888.00 2024-06-11 10:02:48.000 163 21589.75 417.35 42701.56 88888.00 2024-06-11 10:02:49.000 163 21589.74 417.32 42701.51 88888.00 2024-06-11 10:02:50.000 163 21589.69 417.28 42701.45 47804.67 2024-06-11 10:02:51.000 163 21589.65 417.26 42701.44 88888.00 2024-06-11 10:02:52.000 163 21589.65 417.27 42701.48 88888.00 2024-06-11 10:02:53.000 163 21589.66 417.29 42701.52 88888.00 2024-06-11 10:02:54.000 163 21589.63 417.29 42701.52 88888.00 2024-06-11 10:02:55.000 163 21589.60 417.29 42701.52 47804.61 2024-06-11 10:02:56.000 163 21589.65 417.28 42701.53 88888.00 2024-06-11 10:02:57.000 163 21589.69 417.26 42701.52 88888.00 2024-06-11 10:02:58.000 163 21589.66 417.28 42701.46 88888.00 2024-06-11 10:02:59.000 163 21589.62 417.32 42701.43 88888.00 2024-06-11 10:03:00.000 163 21589.66 417.34 42701.48 47805.15 2024-06-11 10:03:01.000 163 21589.73 417.34 42701.54 88888.00 2024-06-11 10:03:02.000 163 21589.73 417.36 42701.54 88888.00 2024-06-11 10:03:03.000 163 21589.68 417.39 42701.50 88888.00 2024-06-11 10:03:04.000 163 21589.66 417.41 42701.48 88888.00 2024-06-11 10:03:05.000 163 21589.67 417.38 42701.48 47805.33 2024-06-11 10:03:06.000 163 21589.70 417.31 42701.48 88888.00 2024-06-11 10:03:07.000 163 21589.75 417.29 42701.48 88888.00 2024-06-11 10:03:08.000 163 21589.81 417.33 42701.48 88888.00 2024-06-11 10:03:09.000 163 21589.88 417.37 42701.48 88888.00 2024-06-11 10:03:10.000 163 21589.92 417.37 42701.48 47805.38 2024-06-11 10:03:11.000 163 21589.90 417.36 42701.47 88888.00 2024-06-11 10:03:12.000 163 21589.87 417.35 42701.46 88888.00 2024-06-11 10:03:13.000 163 21589.88 417.35 42701.44 88888.00 2024-06-11 10:03:14.000 163 21589.91 417.35 42701.44 88888.00 2024-06-11 10:03:15.000 163 21589.91 417.33 42701.46 47804.85 2024-06-11 10:03:16.000 163 21589.84 417.32 42701.46 88888.00 2024-06-11 10:03:17.000 163 21589.78 417.35 42701.48 88888.00 2024-06-11 10:03:18.000 163 21589.81 417.36 42701.51 88888.00 2024-06-11 10:03:19.000 163 21589.81 417.30 42701.52 88888.00 2024-06-11 10:03:20.000 163 21589.74 417.22 42701.44 47805.65 2024-06-11 10:03:21.000 163 21589.68 417.16 42701.35 88888.00 2024-06-11 10:03:22.000 163 21589.68 417.14 42701.33 88888.00 2024-06-11 10:03:23.000 163 21589.67 417.15 42701.35 88888.00 2024-06-11 10:03:24.000 163 21589.63 417.17 42701.38 88888.00 2024-06-11 10:03:25.000 163 21589.62 417.19 42701.41 47805.14 2024-06-11 10:03:26.000 163 21589.66 417.23 42701.41 88888.00 2024-06-11 10:03:27.000 163 21589.69 417.26 42701.42 88888.00 2024-06-11 10:03:28.000 163 21589.71 417.30 42701.44 88888.00 2024-06-11 10:03:29.000 163 21589.71 417.32 42701.41 88888.00 2024-06-11 10:03:30.000 163 21589.68 417.34 42701.38 47805.03 2024-06-11 10:03:31.000 163 21589.62 417.33 42701.40 88888.00 2024-06-11 10:03:32.000 163 21589.57 417.32 42701.43 88888.00 2024-06-11 10:03:33.000 163 21589.58 417.31 42701.43 88888.00 2024-06-11 10:03:34.000 163 21589.64 417.27 42701.44 88888.00 2024-06-11 10:03:35.000 163 21589.70 417.23 42701.46 47804.90 2024-06-11 10:03:36.000 163 21589.75 417.24 42701.49 88888.00 2024-06-11 10:03:37.000 163 21589.78 417.26 42701.49 88888.00 2024-06-11 10:03:38.000 163 21589.82 417.27 42701.48 88888.00 2024-06-11 10:03:39.000 163 21589.85 417.26 42701.48 88888.00 2024-06-11 10:03:40.000 163 21589.89 417.26 42701.45 47804.54 2024-06-11 10:03:41.000 163 21589.92 417.23 42701.38 88888.00 2024-06-11 10:03:42.000 163 21589.95 417.20 42701.36 88888.00 2024-06-11 10:03:43.000 163 21590.00 417.18 42701.37 88888.00 2024-06-11 10:03:44.000 163 21590.02 417.17 42701.36 88888.00 2024-06-11 10:03:45.000 163 21590.01 417.18 42701.35 47804.96 2024-06-11 10:03:46.000 163 21590.03 417.20 42701.37 88888.00 2024-06-11 10:03:47.000 163 21590.09 417.25 42701.39 88888.00 2024-06-11 10:03:48.000 163 21590.12 417.24 42701.37 88888.00 2024-06-11 10:03:49.000 163 21590.09 417.18 42701.34 88888.00 2024-06-11 10:03:50.000 163 21590.04 417.17 42701.31 47804.86 2024-06-11 10:03:51.000 163 21590.06 417.23 42701.31 88888.00 2024-06-11 10:03:52.000 163 21590.11 417.29 42701.33 88888.00 2024-06-11 10:03:53.000 163 21590.13 417.32 42701.35 88888.00 2024-06-11 10:03:54.000 163 21590.13 417.31 42701.36 88888.00 2024-06-11 10:03:55.000 163 21590.13 417.31 42701.37 47804.92 2024-06-11 10:03:56.000 163 21590.11 417.33 42701.35 88888.00 2024-06-11 10:03:57.000 163 21590.06 417.35 42701.34 88888.00 2024-06-11 10:03:58.000 163 21590.03 417.32 42701.35 88888.00 2024-06-11 10:03:59.000 163 21590.07 417.27 42701.34 88888.00 2024-06-11 10:04:00.000 163 21590.13 417.24 42701.31 47805.22 2024-06-11 10:04:01.000 163 21590.16 417.28 42701.31 88888.00 2024-06-11 10:04:02.000 163 21590.16 417.35 42701.31 88888.00 2024-06-11 10:04:03.000 163 21590.13 417.35 42701.31 88888.00 2024-06-11 10:04:04.000 163 21590.10 417.31 42701.32 88888.00 2024-06-11 10:04:05.000 163 21590.09 417.27 42701.32 47805.43 2024-06-11 10:04:06.000 163 21590.12 417.22 42701.28 88888.00 2024-06-11 10:04:07.000 163 21590.17 417.18 42701.26 88888.00 2024-06-11 10:04:08.000 163 21590.24 417.20 42701.28 88888.00 2024-06-11 10:04:09.000 163 21590.30 417.25 42701.25 88888.00 2024-06-11 10:04:10.000 163 21590.35 417.26 42701.13 47804.87 2024-06-11 10:04:11.000 163 21590.38 417.25 42701.03 88888.00 2024-06-11 10:04:12.000 163 21590.39 417.24 42701.04 88888.00 2024-06-11 10:04:13.000 163 21590.37 417.24 42701.09 88888.00 2024-06-11 10:04:14.000 163 21590.34 417.21 42701.10 88888.00 2024-06-11 10:04:15.000 163 21590.35 417.18 42701.11 47805.23 2024-06-11 10:04:16.000 163 21590.38 417.15 42701.14 88888.00 2024-06-11 10:04:17.000 163 21590.38 417.13 42701.18 88888.00 2024-06-11 10:04:18.000 163 21590.35 417.11 42701.19 88888.00 2024-06-11 10:04:19.000 163 21590.28 417.09 42701.15 88888.00 2024-06-11 10:04:20.000 163 21590.24 417.10 42701.10 47804.79 2024-06-11 10:04:21.000 163 21590.30 417.13 42701.06 88888.00 2024-06-11 10:04:22.000 163 21590.37 417.18 42701.06 88888.00 2024-06-11 10:04:23.000 163 21590.36 417.21 42701.09 88888.00 2024-06-11 10:04:24.000 163 21590.31 417.20 42701.13 88888.00 2024-06-11 10:04:25.000 163 21590.27 417.20 42701.12 47805.08 2024-06-11 10:04:26.000 163 21590.28 417.22 42701.06 88888.00 2024-06-11 10:04:27.000 163 21590.29 417.23 42701.05 88888.00 2024-06-11 10:04:28.000 163 21590.29 417.21 42701.13 88888.00 2024-06-11 10:04:29.000 163 21590.26 417.18 42701.19 88888.00 2024-06-11 10:04:30.000 163 21590.23 417.14 42701.16 47805.34 2024-06-11 10:04:31.000 163 21590.27 417.09 42701.11 88888.00 2024-06-11 10:04:32.000 163 21590.32 417.05 42701.08 88888.00 2024-06-11 10:04:33.000 163 21590.34 417.01 42701.07 88888.00 2024-06-11 10:04:34.000 163 21590.34 417.02 42701.07 88888.00 2024-06-11 10:04:35.000 163 21590.32 417.05 42701.06 47805.10 2024-06-11 10:04:36.000 163 21590.32 417.09 42701.03 88888.00 2024-06-11 10:04:37.000 163 21590.37 417.14 42701.02 88888.00 2024-06-11 10:04:38.000 163 21590.42 417.15 42701.04 88888.00 2024-06-11 10:04:39.000 163 21590.44 417.13 42701.04 88888.00 2024-06-11 10:04:40.000 163 21590.46 417.11 42701.01 47805.06 2024-06-11 10:04:41.000 163 21590.50 417.11 42701.03 88888.00 2024-06-11 10:04:42.000 163 21590.56 417.09 42701.13 88888.00 2024-06-11 10:04:43.000 163 21590.60 417.07 42701.20 88888.00 2024-06-11 10:04:44.000 163 21590.58 417.05 42701.18 88888.00 2024-06-11 10:04:45.000 163 21590.52 417.04 42701.14 47805.16 2024-06-11 10:04:46.000 163 21590.49 417.05 42701.11 88888.00 2024-06-11 10:04:47.000 163 21590.55 417.06 42701.09 88888.00 2024-06-11 10:04:48.000 163 21590.59 417.02 42701.07 88888.00 2024-06-11 10:04:49.000 163 21590.52 416.97 42701.06 88888.00 2024-06-11 10:04:50.000 163 21590.44 416.97 42701.05 47804.65 2024-06-11 10:04:51.000 163 21590.47 417.03 42701.04 88888.00 2024-06-11 10:04:52.000 163 21590.55 417.06 42701.05 88888.00 2024-06-11 10:04:53.000 163 21590.60 417.07 42701.07 88888.00 2024-06-11 10:04:54.000 163 21590.57 417.11 42701.07 88888.00 2024-06-11 10:04:55.000 163 21590.49 417.11 42701.06 47804.89 2024-06-11 10:04:56.000 163 21590.43 417.05 42701.06 88888.00 2024-06-11 10:04:57.000 163 21590.41 416.96 42701.05 88888.00 2024-06-11 10:04:58.000 163 21590.42 416.93 42701.01 88888.00 2024-06-11 10:04:59.000 163 21590.44 416.96 42700.98 88888.00 2024-06-11 10:05:00.000 163 21590.45 417.01 42701.01 47804.72 2024-06-11 10:05:01.000 163 21590.46 417.04 42701.04 88888.00 2024-06-11 10:05:02.000 163 21590.47 417.07 42701.03 88888.00 2024-06-11 10:05:03.000 163 21590.42 417.07 42700.96 88888.00 2024-06-11 10:05:04.000 163 21590.35 417.01 42700.91 88888.00 2024-06-11 10:05:05.000 163 21590.34 416.94 42700.93 47805.05 2024-06-11 10:05:06.000 163 21590.36 416.96 42700.97 88888.00 2024-06-11 10:05:07.000 163 21590.38 417.03 42700.98 88888.00 2024-06-11 10:05:08.000 163 21590.40 417.07 42700.96 88888.00 2024-06-11 10:05:09.000 163 21590.47 417.08 42700.95 88888.00 2024-06-11 10:05:10.000 163 21590.53 417.08 42700.98 47805.04 2024-06-11 10:05:11.000 163 21590.51 417.07 42701.02 88888.00 2024-06-11 10:05:12.000 163 21590.45 417.03 42701.00 88888.00 2024-06-11 10:05:13.000 163 21590.44 417.01 42700.94 88888.00 2024-06-11 10:05:14.000 163 21590.47 417.04 42700.96 88888.00 2024-06-11 10:05:15.000 163 21590.51 417.06 42701.00 47804.34 2024-06-11 10:05:16.000 163 21590.51 417.04 42701.00 88888.00 2024-06-11 10:05:17.000 163 21590.49 417.00 42701.00 88888.00 2024-06-11 10:05:18.000 163 21590.49 416.97 42701.03 88888.00 2024-06-11 10:05:19.000 163 21590.51 416.97 42701.05 88888.00 2024-06-11 10:05:20.000 163 21590.49 417.02 42701.04 47805.14 2024-06-11 10:05:21.000 163 21590.46 417.05 42701.03 88888.00 2024-06-11 10:05:22.000 163 21590.46 417.00 42700.98 88888.00 2024-06-11 10:05:23.000 163 21590.47 416.93 42700.96 88888.00 2024-06-11 10:05:24.000 163 21590.46 416.93 42701.03 88888.00 2024-06-11 10:05:25.000 163 21590.45 416.98 42701.07 47805.00 2024-06-11 10:05:26.000 163 21590.45 417.04 42701.06 88888.00 2024-06-11 10:05:27.000 163 21590.46 417.06 42701.03 88888.00 2024-06-11 10:05:28.000 163 21590.48 417.07 42701.02 88888.00 2024-06-11 10:05:29.000 163 21590.50 417.09 42701.04 88888.00 2024-06-11 10:05:30.000 163 21590.50 417.07 42701.06 47805.30 2024-06-11 10:05:31.000 163 21590.48 417.02 42701.08 88888.00 2024-06-11 10:05:32.000 163 21590.48 417.00 42701.09 88888.00 2024-06-11 10:05:33.000 163 21590.53 417.04 42701.12 88888.00 2024-06-11 10:05:34.000 163 21590.57 417.08 42701.15 88888.00 2024-06-11 10:05:35.000 163 21590.52 417.08 42701.11 47804.62 2024-06-11 10:05:36.000 163 21590.43 417.05 42701.05 88888.00 2024-06-11 10:05:37.000 163 21590.41 417.00 42701.03 88888.00 2024-06-11 10:05:38.000 163 21590.48 416.98 42701.04 88888.00 2024-06-11 10:05:39.000 163 21590.54 417.01 42701.03 88888.00 2024-06-11 10:05:40.000 163 21590.54 417.04 42701.02 47805.03 2024-06-11 10:05:41.000 163 21590.50 417.02 42701.02 88888.00 2024-06-11 10:05:42.000 163 21590.47 417.02 42701.04 88888.00 2024-06-11 10:05:43.000 163 21590.47 417.08 42701.05 88888.00 2024-06-11 10:05:44.000 163 21590.47 417.12 42701.03 88888.00 2024-06-11 10:05:45.000 163 21590.47 417.09 42701.00 47804.80 2024-06-11 10:05:46.000 163 21590.47 417.06 42701.00 88888.00 2024-06-11 10:05:47.000 163 21590.52 417.04 42701.02 88888.00 2024-06-11 10:05:48.000 163 21590.57 417.02 42701.07 88888.00 2024-06-11 10:05:49.000 163 21590.60 417.03 42701.10 88888.00 2024-06-11 10:05:50.000 163 21590.62 417.04 42701.07 47805.19 2024-06-11 10:05:51.000 163 21590.66 417.05 42701.03 88888.00 2024-06-11 10:05:52.000 163 21590.65 417.06 42701.01 88888.00 2024-06-11 10:05:53.000 163 21590.59 417.06 42701.02 88888.00 2024-06-11 10:05:54.000 163 21590.56 417.04 42701.05 88888.00 2024-06-11 10:05:55.000 163 21590.62 417.01 42701.07 47804.82 2024-06-11 10:05:56.000 163 21590.66 417.00 42701.07 88888.00 2024-06-11 10:05:57.000 163 21590.62 417.00 42701.06 88888.00 2024-06-11 10:05:58.000 163 21590.58 417.01 42701.07 88888.00 2024-06-11 10:05:59.000 163 21590.58 417.04 42701.08 88888.00 2024-06-11 10:06:00.000 163 21590.60 417.10 42701.07 47804.79 2024-06-11 10:06:01.000 163 21590.60 417.13 42701.04 88888.00 2024-06-11 10:06:02.000 163 21590.59 417.12 42701.02 88888.00 2024-06-11 10:06:03.000 163 21590.59 417.07 42701.02 88888.00 2024-06-11 10:06:04.000 163 21590.56 417.02 42701.04 88888.00 2024-06-11 10:06:05.000 163 21590.52 417.00 42701.02 47804.92 2024-06-11 10:06:06.000 163 21590.49 417.03 42701.00 88888.00 2024-06-11 10:06:07.000 163 21590.47 417.05 42701.03 88888.00 2024-06-11 10:06:08.000 163 21590.47 417.05 42701.05 88888.00 2024-06-11 10:06:09.000 163 21590.47 417.04 42701.04 88888.00 2024-06-11 10:06:10.000 163 21590.47 417.02 42701.03 47805.10 2024-06-11 10:06:11.000 163 21590.46 416.98 42701.03 88888.00 2024-06-11 10:06:12.000 163 21590.48 416.93 42701.02 88888.00 2024-06-11 10:06:13.000 163 21590.52 416.92 42700.99 88888.00 2024-06-11 10:06:14.000 163 21590.51 416.91 42700.95 88888.00 2024-06-11 10:06:15.000 163 21590.47 416.90 42700.94 47804.92 2024-06-11 10:06:16.000 163 21590.50 416.94 42700.96 88888.00 2024-06-11 10:06:17.000 163 21590.59 416.97 42700.98 88888.00 2024-06-11 10:06:18.000 163 21590.68 416.95 42700.96 88888.00 2024-06-11 10:06:19.000 163 21590.70 416.88 42700.90 88888.00 2024-06-11 10:06:20.000 163 21590.68 416.82 42700.85 47804.84 2024-06-11 10:06:21.000 163 21590.69 416.81 42700.86 88888.00 2024-06-11 10:06:22.000 163 21590.73 416.80 42700.91 88888.00 2024-06-11 10:06:23.000 163 21590.74 416.81 42700.94 88888.00 2024-06-11 10:06:24.000 163 21590.73 416.80 42700.93 88888.00 2024-06-11 10:06:25.000 163 21590.74 416.81 42700.93 47804.96 2024-06-11 10:06:26.000 163 21590.75 416.81 42700.95 88888.00 2024-06-11 10:06:27.000 163 21590.78 416.82 42700.97 88888.00 2024-06-11 10:06:28.000 163 21590.78 416.83 42701.00 88888.00 2024-06-11 10:06:29.000 163 21590.77 416.84 42701.03 88888.00 2024-06-11 10:06:30.000 163 21590.75 416.85 42701.03 47805.02 2024-06-11 10:06:31.000 163 21590.73 416.82 42700.98 88888.00 2024-06-11 10:06:32.000 163 21590.71 416.78 42700.92 88888.00 2024-06-11 10:06:33.000 163 21590.70 416.77 42700.93 88888.00 2024-06-11 10:06:34.000 163 21590.70 416.77 42700.95 88888.00 2024-06-11 10:06:35.000 163 21590.72 416.76 42700.95 47804.92 2024-06-11 10:06:36.000 163 21590.71 416.76 42700.93 88888.00 2024-06-11 10:06:37.000 163 21590.65 416.77 42700.91 88888.00 2024-06-11 10:06:38.000 163 21590.62 416.80 42700.93 88888.00 2024-06-11 10:06:39.000 163 21590.60 416.80 42700.96 88888.00 2024-06-11 10:06:40.000 163 21590.57 416.77 42700.94 47804.29 2024-06-11 10:06:41.000 163 21590.56 416.75 42700.89 88888.00 2024-06-11 10:06:42.000 163 21590.58 416.76 42700.89 88888.00 2024-06-11 10:06:43.000 163 21590.60 416.78 42700.93 88888.00 2024-06-11 10:06:44.000 163 21590.61 416.77 42700.93 88888.00 2024-06-11 10:06:45.000 163 21590.58 416.76 42700.91 47804.61 2024-06-11 10:06:46.000 163 21590.54 416.73 42700.87 88888.00 2024-06-11 10:06:47.000 163 21590.53 416.68 42700.85 88888.00 2024-06-11 10:06:48.000 163 21590.52 416.65 42700.87 88888.00 2024-06-11 10:06:49.000 163 21590.51 416.64 42700.91 88888.00 2024-06-11 10:06:50.000 163 21590.49 416.62 42700.93 47805.11 2024-06-11 10:06:51.000 163 21590.49 416.65 42700.91 88888.00 2024-06-11 10:06:52.000 163 21590.52 416.69 42700.91 88888.00 2024-06-11 10:06:53.000 163 21590.52 416.70 42700.91 88888.00 2024-06-11 10:06:54.000 163 21590.49 416.69 42700.91 88888.00 2024-06-11 10:06:55.000 163 21590.47 416.69 42700.89 47804.63 2024-06-11 10:06:56.000 163 21590.47 416.72 42700.87 88888.00 2024-06-11 10:06:57.000 163 21590.51 416.74 42700.86 88888.00 2024-06-11 10:06:58.000 163 21590.55 416.73 42700.88 88888.00 2024-06-11 10:06:59.000 163 21590.56 416.70 42700.89 88888.00 2024-06-11 10:07:00.000 163 21590.56 416.66 42700.89 47804.86 2024-06-11 10:07:01.000 163 21590.52 416.64 42700.88 88888.00 2024-06-11 10:07:02.000 163 21590.48 416.65 42700.87 88888.00 2024-06-11 10:07:03.000 163 21590.49 416.67 42700.90 88888.00 2024-06-11 10:07:04.000 163 21590.52 416.68 42700.97 88888.00 2024-06-11 10:07:05.000 163 21590.54 416.66 42700.99 47804.75 2024-06-11 10:07:06.000 163 21590.58 416.60 42700.94 88888.00 2024-06-11 10:07:07.000 163 21590.60 416.58 42700.88 88888.00 2024-06-11 10:07:08.000 163 21590.56 416.60 42700.83 88888.00 2024-06-11 10:07:09.000 163 21590.50 416.60 42700.82 88888.00 2024-06-11 10:07:10.000 163 21590.47 416.58 42700.83 47804.84 2024-06-11 10:07:11.000 163 21590.48 416.56 42700.84 88888.00 2024-06-11 10:07:12.000 163 21590.50 416.49 42700.84 88888.00 2024-06-11 10:07:13.000 163 21590.49 416.43 42700.84 88888.00 2024-06-11 10:07:14.000 163 21590.43 416.41 42700.84 88888.00 2024-06-11 10:07:15.000 163 21590.38 416.40 42700.85 47805.15 2024-06-11 10:07:16.000 163 21590.37 416.40 42700.84 88888.00 2024-06-11 10:07:17.000 163 21590.39 416.44 42700.83 88888.00 2024-06-11 10:07:18.000 163 21590.39 416.49 42700.84 88888.00 2024-06-11 10:07:19.000 163 21590.38 416.50 42700.84 88888.00 2024-06-11 10:07:20.000 163 21590.38 416.47 42700.81 47804.57 2024-06-11 10:07:21.000 163 21590.39 416.45 42700.77 88888.00 2024-06-11 10:07:22.000 163 21590.40 416.48 42700.79 88888.00 2024-06-11 10:07:23.000 163 21590.38 416.53 42700.84 88888.00 2024-06-11 10:07:24.000 163 21590.35 416.56 42700.84 88888.00 2024-06-11 10:07:25.000 163 21590.35 416.57 42700.80 47804.45 2024-06-11 10:07:26.000 163 21590.41 416.57 42700.81 88888.00 2024-06-11 10:07:27.000 163 21590.47 416.56 42700.81 88888.00 2024-06-11 10:07:28.000 163 21590.45 416.50 42700.79 88888.00 2024-06-11 10:07:29.000 163 21590.43 416.47 42700.79 88888.00 2024-06-11 10:07:30.000 163 21590.46 416.49 42700.82 47804.48 2024-06-11 10:07:31.000 163 21590.52 416.48 42700.83 88888.00 2024-06-11 10:07:32.000 163 21590.56 416.43 42700.82 88888.00 2024-06-11 10:07:33.000 163 21590.60 416.40 42700.86 88888.00 2024-06-11 10:07:34.000 163 21590.66 416.40 42700.91 88888.00 2024-06-11 10:07:35.000 163 21590.71 416.38 42700.89 47804.82 2024-06-11 10:07:36.000 163 21590.69 416.37 42700.84 88888.00 2024-06-11 10:07:37.000 163 21590.66 416.39 42700.79 88888.00 2024-06-11 10:07:38.000 163 21590.67 416.39 42700.78 88888.00 2024-06-11 10:07:39.000 163 21590.74 416.35 42700.83 88888.00 2024-06-11 10:07:40.000 163 21590.82 416.33 42700.88 47804.53 2024-06-11 10:07:41.000 163 21590.79 416.32 42700.86 88888.00 2024-06-11 10:07:42.000 163 21590.70 416.31 42700.79 88888.00 2024-06-11 10:07:43.000 163 21590.68 416.32 42700.76 88888.00 2024-06-11 10:07:44.000 163 21590.73 416.33 42700.77 88888.00 2024-06-11 10:07:45.000 163 21590.76 416.33 42700.79 47804.59 2024-06-11 10:07:46.000 163 21590.75 416.34 42700.79 88888.00 2024-06-11 10:07:47.000 163 21590.72 416.33 42700.76 88888.00 2024-06-11 10:07:48.000 163 21590.70 416.28 42700.76 88888.00 2024-06-11 10:07:49.000 163 21590.67 416.23 42700.82 88888.00 2024-06-11 10:07:50.000 163 21590.61 416.22 42700.85 47804.38 2024-06-11 10:07:51.000 163 21590.54 416.27 42700.79 88888.00 2024-06-11 10:07:52.000 163 21590.48 416.28 42700.72 88888.00 2024-06-11 10:07:53.000 163 21590.45 416.25 42700.70 88888.00 2024-06-11 10:07:54.000 163 21590.48 416.23 42700.71 88888.00 2024-06-11 10:07:55.000 163 21590.53 416.22 42700.73 47804.65 2024-06-11 10:07:56.000 163 21590.58 416.21 42700.78 88888.00 2024-06-11 10:07:57.000 163 21590.62 416.18 42700.82 88888.00 2024-06-11 10:07:58.000 163 21590.61 416.14 42700.85 88888.00 2024-06-11 10:07:59.000 163 21590.57 416.16 42700.84 88888.00 2024-06-11 10:08:00.000 163 21590.59 416.19 42700.81 47804.54 2024-06-11 10:08:01.000 163 21590.66 416.20 42700.76 88888.00 2024-06-11 10:08:02.000 163 21590.69 416.19 42700.71 88888.00 2024-06-11 10:08:03.000 163 21590.65 416.13 42700.68 88888.00 2024-06-11 10:08:04.000 163 21590.64 416.07 42700.67 88888.00 2024-06-11 10:08:05.000 163 21590.68 416.04 42700.66 47804.92 2024-06-11 10:08:06.000 163 21590.72 416.02 42700.66 88888.00 2024-06-11 10:08:07.000 163 21590.78 415.98 42700.68 88888.00 2024-06-11 10:08:08.000 163 21590.85 415.95 42700.67 88888.00 2024-06-11 10:08:09.000 163 21590.88 415.94 42700.62 88888.00 2024-06-11 10:08:10.000 163 21590.88 415.92 42700.59 47804.68 2024-06-11 10:08:11.000 163 21590.87 415.92 42700.57 88888.00 2024-06-11 10:08:12.000 163 21590.87 415.92 42700.54 88888.00 2024-06-11 10:08:13.000 163 21590.90 415.92 42700.54 88888.00 2024-06-11 10:08:14.000 163 21590.90 415.92 42700.54 88888.00 2024-06-11 10:08:15.000 163 21590.87 415.91 42700.52 47804.74 2024-06-11 10:08:16.000 163 21590.84 415.91 42700.52 88888.00 2024-06-11 10:08:17.000 163 21590.81 415.91 42700.57 88888.00 2024-06-11 10:08:18.000 163 21590.78 415.93 42700.62 88888.00 2024-06-11 10:08:19.000 163 21590.78 415.96 42700.61 88888.00 2024-06-11 10:08:20.000 163 21590.78 415.96 42700.62 47804.59 2024-06-11 10:08:21.000 163 21590.78 415.95 42700.67 88888.00 2024-06-11 10:08:22.000 163 21590.73 415.96 42700.67 88888.00 2024-06-11 10:08:23.000 163 21590.66 415.95 42700.65 88888.00 2024-06-11 10:08:24.000 163 21590.61 415.92 42700.66 88888.00 2024-06-11 10:08:25.000 163 21590.59 415.89 42700.69 47804.31 2024-06-11 10:08:26.000 163 21590.60 415.91 42700.69 88888.00 2024-06-11 10:08:27.000 163 21590.62 415.99 42700.71 88888.00 2024-06-11 10:08:28.000 163 21590.59 416.04 42700.71 88888.00 2024-06-11 10:08:29.000 163 21590.56 416.00 42700.67 88888.00 2024-06-11 10:08:30.000 163 21590.55 415.94 42700.64 47804.64 2024-06-11 10:08:31.000 163 21590.55 415.92 42700.66 88888.00 2024-06-11 10:08:32.000 163 21590.55 415.94 42700.69 88888.00 2024-06-11 10:08:33.000 163 21590.56 416.01 42700.71 88888.00 2024-06-11 10:08:34.000 163 21590.51 416.05 42700.72 88888.00 2024-06-11 10:08:35.000 163 21590.45 416.01 42700.71 47804.32 2024-06-11 10:08:36.000 163 21590.44 415.95 42700.70 88888.00 2024-06-11 10:08:37.000 163 21590.47 415.93 42700.71 88888.00 2024-06-11 10:08:38.000 163 21590.52 415.94 42700.75 88888.00 2024-06-11 10:08:39.000 163 21590.53 415.95 42700.73 88888.00 2024-06-11 10:08:40.000 163 21590.48 415.92 42700.68 47804.29 2024-06-11 10:08:41.000 163 21590.48 415.87 42700.68 88888.00 2024-06-11 10:08:42.000 163 21590.52 415.82 42700.66 88888.00 2024-06-11 10:08:43.000 163 21590.55 415.78 42700.60 88888.00 2024-06-11 10:08:44.000 163 21590.56 415.78 42700.55 88888.00 2024-06-11 10:08:45.000 163 21590.59 415.81 42700.56 47804.43 2024-06-11 10:08:46.000 163 21590.66 415.85 42700.64 88888.00 2024-06-11 10:08:47.000 163 21590.75 415.84 42700.71 88888.00 2024-06-11 10:08:48.000 163 21590.77 415.82 42700.74 88888.00 2024-06-11 10:08:49.000 163 21590.77 415.83 42700.72 88888.00 2024-06-11 10:08:50.000 163 21590.80 415.85 42700.64 47804.87 2024-06-11 10:08:51.000 163 21590.85 415.86 42700.57 88888.00 2024-06-11 10:08:52.000 163 21590.86 415.88 42700.59 88888.00 2024-06-11 10:08:53.000 163 21590.81 415.92 42700.64 88888.00 2024-06-11 10:08:54.000 163 21590.83 415.95 42700.67 88888.00 2024-06-11 10:08:55.000 163 21590.91 415.97 42700.69 47804.52 2024-06-11 10:08:56.000 163 21590.96 415.95 42700.70 88888.00 2024-06-11 10:08:57.000 163 21590.92 415.93 42700.71 88888.00 2024-06-11 10:08:58.000 163 21590.85 415.94 42700.73 88888.00 2024-06-11 10:08:59.000 163 21590.81 415.94 42700.69 88888.00 2024-06-11 10:09:00.000 163 21590.79 415.95 42700.66 47804.74 2024-06-11 10:09:01.000 163 21590.79 415.98 42700.67 88888.00 2024-06-11 10:09:02.000 163 21590.78 415.94 42700.66 88888.00 2024-06-11 10:09:03.000 163 21590.73 415.88 42700.61 88888.00 2024-06-11 10:09:04.000 163 21590.66 415.87 42700.57 88888.00 2024-06-11 10:09:05.000 163 21590.59 415.90 42700.61 47804.77 2024-06-11 10:09:06.000 163 21590.50 415.88 42700.65 88888.00 2024-06-11 10:09:07.000 163 21590.44 415.85 42700.63 88888.00 2024-06-11 10:09:08.000 163 21590.45 415.85 42700.59 88888.00 2024-06-11 10:09:09.000 163 21590.50 415.87 42700.61 88888.00 2024-06-11 10:09:10.000 163 21590.51 415.90 42700.65 47805.01 2024-06-11 10:09:11.000 163 21590.45 415.95 42700.66 88888.00 2024-06-11 10:09:12.000 163 21590.40 416.00 42700.64 88888.00 2024-06-11 10:09:13.000 163 21590.38 416.00 42700.64 88888.00 2024-06-11 10:09:14.000 163 21590.38 415.96 42700.68 88888.00 2024-06-11 10:09:15.000 163 21590.39 415.92 42700.68 47804.51 2024-06-11 10:09:16.000 163 21590.41 415.88 42700.62 88888.00 2024-06-11 10:09:17.000 163 21590.49 415.86 42700.58 88888.00 2024-06-11 10:09:18.000 163 21590.60 415.85 42700.56 88888.00 2024-06-11 10:09:19.000 163 21590.68 415.84 42700.59 88888.00 2024-06-11 10:09:20.000 163 21590.71 415.82 42700.62 47804.25 2024-06-11 10:09:21.000 163 21590.72 415.83 42700.61 88888.00 2024-06-11 10:09:22.000 163 21590.77 415.84 42700.54 88888.00 2024-06-11 10:09:23.000 163 21590.85 415.83 42700.51 88888.00 2024-06-11 10:09:24.000 163 21590.90 415.82 42700.53 88888.00 2024-06-11 10:09:25.000 163 21590.91 415.82 42700.56 47805.01 2024-06-11 10:09:26.000 163 21590.89 415.79 42700.56 88888.00 2024-06-11 10:09:27.000 163 21590.87 415.75 42700.55 88888.00 2024-06-11 10:09:28.000 163 21590.83 415.75 42700.58 88888.00 2024-06-11 10:09:29.000 163 21590.76 415.75 42700.61 88888.00 2024-06-11 10:09:30.000 163 21590.75 415.77 42700.64 47804.86 2024-06-11 10:09:31.000 163 21590.82 415.79 42700.66 88888.00 2024-06-11 10:09:32.000 163 21590.82 415.78 42700.67 88888.00 2024-06-11 10:09:33.000 163 21590.74 415.75 42700.66 88888.00 2024-06-11 10:09:34.000 163 21590.68 415.73 42700.66 88888.00 2024-06-11 10:09:35.000 163 21590.66 415.73 42700.64 47804.87 2024-06-11 10:09:36.000 163 21590.66 415.75 42700.63 88888.00 2024-06-11 10:09:37.000 163 21590.65 415.73 42700.66 88888.00 2024-06-11 10:09:38.000 163 21590.62 415.71 42700.66 88888.00 2024-06-11 10:09:39.000 163 21590.62 415.70 42700.64 88888.00 2024-06-11 10:09:40.000 163 21590.62 415.69 42700.62 47804.97 2024-06-11 10:09:41.000 163 21590.58 415.73 42700.63 88888.00 2024-06-11 10:09:42.000 163 21590.52 415.76 42700.64 88888.00 2024-06-11 10:09:43.000 163 21590.47 415.76 42700.60 88888.00 2024-06-11 10:09:44.000 163 21590.44 415.73 42700.56 88888.00 2024-06-11 10:09:45.000 163 21590.43 415.71 42700.57 47804.41 2024-06-11 10:09:46.000 163 21590.40 415.70 42700.57 88888.00 2024-06-11 10:09:47.000 163 21590.40 415.72 42700.56 88888.00 2024-06-11 10:09:48.000 163 21590.42 415.72 42700.56 88888.00 2024-06-11 10:09:49.000 163 21590.44 415.68 42700.56 88888.00 2024-06-11 10:09:50.000 163 21590.43 415.67 42700.53 47805.01 2024-06-11 10:09:51.000 163 21590.45 415.68 42700.47 88888.00 2024-06-11 10:09:52.000 163 21590.49 415.68 42700.45 88888.00 2024-06-11 10:09:53.000 163 21590.51 415.65 42700.48 88888.00 2024-06-11 10:09:54.000 163 21590.49 415.65 42700.48 88888.00 2024-06-11 10:09:55.000 163 21590.47 415.61 42700.45 47804.24 2024-06-11 10:09:56.000 163 21590.52 415.54 42700.45 88888.00 2024-06-11 10:09:57.000 163 21590.62 415.50 42700.46 88888.00 2024-06-11 10:09:58.000 163 21590.68 415.51 42700.46 88888.00 2024-06-11 10:09:59.000 163 21590.65 415.51 42700.44 88888.00 2024-06-11 10:10:00.000 163 21590.64 415.50 42700.43 47804.59 2024-06-11 10:10:01.000 163 21590.70 415.51 42700.46 88888.00 2024-06-11 10:10:02.000 163 21590.72 415.53 42700.46 88888.00 2024-06-11 10:10:03.000 163 21590.70 415.52 42700.44 88888.00 2024-06-11 10:10:04.000 163 21590.69 415.54 42700.44 88888.00 2024-06-11 10:10:05.000 163 21590.65 415.58 42700.46 47804.63 2024-06-11 10:10:06.000 163 21590.58 415.60 42700.48 88888.00 2024-06-11 10:10:07.000 163 21590.56 415.58 42700.49 88888.00 2024-06-11 10:10:08.000 163 21590.58 415.54 42700.48 88888.00 2024-06-11 10:10:09.000 163 21590.58 415.51 42700.48 88888.00 2024-06-11 10:10:10.000 163 21590.54 415.52 42700.53 47804.55 2024-06-11 10:10:11.000 163 21590.53 415.55 42700.56 88888.00 2024-06-11 10:10:12.000 163 21590.58 415.57 42700.57 88888.00 2024-06-11 10:10:13.000 163 21590.64 415.58 42700.60 88888.00 2024-06-11 10:10:14.000 163 21590.64 415.58 42700.59 88888.00 2024-06-11 10:10:15.000 163 21590.60 415.58 42700.52 47803.95 2024-06-11 10:10:16.000 163 21590.60 415.58 42700.45 88888.00 2024-06-11 10:10:17.000 163 21590.66 415.60 42700.43 88888.00 2024-06-11 10:10:18.000 163 21590.72 415.60 42700.43 88888.00 2024-06-11 10:10:19.000 163 21590.75 415.56 42700.38 88888.00 2024-06-11 10:10:20.000 163 21590.79 415.52 42700.35 47804.81 2024-06-11 10:10:21.000 163 21590.87 415.49 42700.39 88888.00 2024-06-11 10:10:22.000 163 21590.91 415.46 42700.44 88888.00 2024-06-11 10:10:23.000 163 21590.90 415.43 42700.44 88888.00 2024-06-11 10:10:24.000 163 21590.92 415.42 42700.41 88888.00 2024-06-11 10:10:25.000 163 21590.95 415.41 42700.38 47804.51 2024-06-11 10:10:26.000 163 21590.99 415.38 42700.34 88888.00 2024-06-11 10:10:27.000 163 21591.04 415.36 42700.31 88888.00 2024-06-11 10:10:28.000 163 21591.04 415.36 42700.27 88888.00 2024-06-11 10:10:29.000 163 21590.98 415.32 42700.23 88888.00 2024-06-11 10:10:30.000 163 21590.91 415.29 42700.23 47804.84 2024-06-11 10:10:31.000 163 21590.89 415.30 42700.27 88888.00 2024-06-11 10:10:32.000 163 21590.89 415.33 42700.29 88888.00 2024-06-11 10:10:33.000 163 21590.92 415.35 42700.25 88888.00 2024-06-11 10:10:34.000 163 21590.92 415.38 42700.21 88888.00 2024-06-11 10:10:35.000 163 21590.91 415.38 42700.25 47804.18 2024-06-11 10:10:36.000 163 21590.90 415.36 42700.27 88888.00 2024-06-11 10:10:37.000 163 21590.89 415.32 42700.27 88888.00 2024-06-11 10:10:38.000 163 21590.86 415.31 42700.30 88888.00 2024-06-11 10:10:39.000 163 21590.83 415.30 42700.36 88888.00 2024-06-11 10:10:40.000 163 21590.85 415.29 42700.39 47804.49 2024-06-11 10:10:41.000 163 21590.92 415.29 42700.37 88888.00 2024-06-11 10:10:42.000 163 21590.97 415.28 42700.29 88888.00 2024-06-11 10:10:43.000 163 21590.94 415.30 42700.25 88888.00 2024-06-11 10:10:44.000 163 21590.92 415.32 42700.31 88888.00 2024-06-11 10:10:45.000 163 21591.00 415.35 42700.35 47804.77 2024-06-11 10:10:46.000 163 21591.10 415.36 42700.33 88888.00 2024-06-11 10:10:47.000 163 21591.12 415.34 42700.28 88888.00 2024-06-11 10:10:48.000 163 21591.11 415.27 42700.25 88888.00 2024-06-11 10:10:49.000 163 21591.10 415.22 42700.26 88888.00 2024-06-11 10:10:50.000 163 21591.10 415.19 42700.26 47804.51 2024-06-11 10:10:51.000 163 21591.11 415.17 42700.21 88888.00 2024-06-11 10:10:52.000 163 21591.17 415.15 42700.20 88888.00 2024-06-11 10:10:53.000 163 21591.24 415.18 42700.22 88888.00 2024-06-11 10:10:54.000 163 21591.28 415.21 42700.23 88888.00 2024-06-11 10:10:55.000 163 21591.29 415.21 42700.18 47804.90 2024-06-11 10:10:56.000 163 21591.28 415.19 42700.14 88888.00 2024-06-11 10:10:57.000 163 21591.27 415.16 42700.13 88888.00 2024-06-11 10:10:58.000 163 21591.29 415.18 42700.13 88888.00 2024-06-11 10:10:59.000 163 21591.32 415.19 42700.09 88888.00 2024-06-11 10:11:00.000 163 21591.35 415.16 42700.06 47804.67 2024-06-11 10:11:01.000 163 21591.39 415.13 42700.09 88888.00 2024-06-11 10:11:02.000 163 21591.42 415.15 42700.14 88888.00 2024-06-11 10:11:03.000 163 21591.41 415.18 42700.11 88888.00 2024-06-11 10:11:04.000 163 21591.37 415.19 42700.03 88888.00 2024-06-11 10:11:05.000 163 21591.40 415.17 42700.02 47804.39 2024-06-11 10:11:06.000 163 21591.46 415.14 42700.09 88888.00 2024-06-11 10:11:07.000 163 21591.48 415.09 42700.11 88888.00 2024-06-11 10:11:08.000 163 21591.44 415.03 42700.09 88888.00 2024-06-11 10:11:09.000 163 21591.42 415.02 42700.10 88888.00 2024-06-11 10:11:10.000 163 21591.40 415.03 42700.11 47804.51 2024-06-11 10:11:11.000 163 21591.42 415.06 42700.14 88888.00 2024-06-11 10:11:12.000 163 21591.47 415.09 42700.17 88888.00 2024-06-11 10:11:13.000 163 21591.50 415.05 42700.18 88888.00 2024-06-11 10:11:14.000 163 21591.51 415.01 42700.17 88888.00 2024-06-11 10:11:15.000 163 21591.50 415.04 42700.16 47804.54 2024-06-11 10:11:16.000 163 21591.44 415.09 42700.11 88888.00 2024-06-11 10:11:17.000 163 21591.37 415.09 42700.07 88888.00 2024-06-11 10:11:18.000 163 21591.39 415.04 42700.05 88888.00 2024-06-11 10:11:19.000 163 21591.50 414.99 42700.02 88888.00 2024-06-11 10:11:20.000 163 21591.56 414.99 42699.99 47804.65 2024-06-11 10:11:21.000 163 21591.57 414.99 42699.99 88888.00 2024-06-11 10:11:22.000 163 21591.56 414.97 42700.02 88888.00 2024-06-11 10:11:23.000 163 21591.58 414.98 42700.05 88888.00 2024-06-11 10:11:24.000 163 21591.59 415.01 42700.07 88888.00 2024-06-11 10:11:25.000 163 21591.61 415.02 42700.03 47804.85 2024-06-11 10:11:26.000 163 21591.60 415.01 42699.96 88888.00 2024-06-11 10:11:27.000 163 21591.61 415.02 42699.94 88888.00 2024-06-11 10:11:28.000 163 21591.65 415.06 42699.96 88888.00 2024-06-11 10:11:29.000 163 21591.65 415.08 42699.96 88888.00 2024-06-11 10:11:30.000 163 21591.64 415.05 42699.94 47804.33 2024-06-11 10:11:31.000 163 21591.63 414.99 42699.94 88888.00 2024-06-11 10:11:32.000 163 21591.63 414.93 42699.94 88888.00 2024-06-11 10:11:33.000 163 21591.60 414.91 42699.93 88888.00 2024-06-11 10:11:34.000 163 21591.59 414.95 42699.93 88888.00 2024-06-11 10:11:35.000 163 21591.60 414.99 42699.95 47804.56 2024-06-11 10:11:36.000 163 21591.60 414.99 42699.96 88888.00 2024-06-11 10:11:37.000 163 21591.59 414.98 42699.93 88888.00 2024-06-11 10:11:38.000 163 21591.58 414.98 42699.88 88888.00 2024-06-11 10:11:39.000 163 21591.60 415.00 42699.89 88888.00 2024-06-11 10:11:40.000 163 21591.67 414.99 42699.91 47804.73 2024-06-11 10:11:41.000 163 21591.70 414.97 42699.93 88888.00 2024-06-11 10:11:42.000 163 21591.70 414.96 42699.94 88888.00 2024-06-11 10:11:43.000 163 21591.70 414.96 42699.94 88888.00 2024-06-11 10:11:44.000 163 21591.71 414.96 42699.98 88888.00 2024-06-11 10:11:45.000 163 21591.71 414.95 42700.01 47804.33 2024-06-11 10:11:46.000 163 21591.70 414.90 42699.99 88888.00 2024-06-11 10:11:47.000 163 21591.70 414.85 42699.97 88888.00 2024-06-11 10:11:48.000 163 21591.71 414.86 42699.96 88888.00 2024-06-11 10:11:49.000 163 21591.73 414.90 42699.94 88888.00 2024-06-11 10:11:50.000 163 21591.76 414.93 42699.91 47804.34 2024-06-11 10:11:51.000 163 21591.77 414.88 42699.88 88888.00 2024-06-11 10:11:52.000 163 21591.78 414.83 42699.88 88888.00 2024-06-11 10:11:53.000 163 21591.81 414.83 42699.87 88888.00 2024-06-11 10:11:54.000 163 21591.87 414.85 42699.87 88888.00 2024-06-11 10:11:55.000 163 21591.94 414.83 42699.88 47804.45 2024-06-11 10:11:56.000 163 21591.99 414.81 42699.86 88888.00 2024-06-11 10:11:57.000 163 21591.99 414.81 42699.85 88888.00 2024-06-11 10:11:58.000 163 21591.97 414.82 42699.87 88888.00 2024-06-11 10:11:59.000 163 21591.98 414.82 42699.87 88888.00 2024-06-11 10:12:00.000 163 21592.01 414.81 42699.85 47804.22 2024-06-11 10:12:01.000 163 21592.06 414.83 42699.88 88888.00 2024-06-11 10:12:02.000 163 21592.08 414.84 42699.91 88888.00 2024-06-11 10:12:03.000 163 21592.07 414.83 42699.90 88888.00 2024-06-11 10:12:04.000 163 21592.08 414.84 42699.86 88888.00 2024-06-11 10:12:05.000 163 21592.06 414.82 42699.84 47804.44 2024-06-11 10:12:06.000 163 21592.02 414.80 42699.82 88888.00 2024-06-11 10:12:07.000 163 21592.01 414.84 42699.83 88888.00 2024-06-11 10:12:08.000 163 21592.05 414.88 42699.87 88888.00 2024-06-11 10:12:09.000 163 21592.08 414.85 42699.91 88888.00 2024-06-11 10:12:10.000 163 21592.08 414.78 42699.94 47804.27 2024-06-11 10:12:11.000 163 21592.03 414.74 42699.94 88888.00 2024-06-11 10:12:12.000 163 21591.99 414.75 42699.95 88888.00 2024-06-11 10:12:13.000 163 21591.99 414.75 42699.95 88888.00 2024-06-11 10:12:14.000 163 21592.00 414.72 42699.93 88888.00 2024-06-11 10:12:15.000 163 21591.95 414.69 42699.88 47804.47 2024-06-11 10:12:16.000 163 21591.90 414.70 42699.86 88888.00 2024-06-11 10:12:17.000 163 21591.92 414.75 42699.87 88888.00 2024-06-11 10:12:18.000 163 21591.95 414.80 42699.90 88888.00 2024-06-11 10:12:19.000 163 21591.95 414.78 42699.88 88888.00 2024-06-11 10:12:20.000 163 21591.96 414.72 42699.84 47804.66 2024-06-11 10:12:21.000 163 21591.92 414.71 42699.81 88888.00 2024-06-11 10:12:22.000 163 21591.88 414.74 42699.82 88888.00 2024-06-11 10:12:23.000 163 21591.88 414.75 42699.85 88888.00 2024-06-11 10:12:24.000 163 21591.90 414.77 42699.84 88888.00 2024-06-11 10:12:25.000 163 21591.85 414.79 42699.80 47804.22 2024-06-11 10:12:26.000 163 21591.76 414.80 42699.78 88888.00 2024-06-11 10:12:27.000 163 21591.71 414.81 42699.79 88888.00 2024-06-11 10:12:28.000 163 21591.69 414.83 42699.79 88888.00 2024-06-11 10:12:29.000 163 21591.65 414.85 42699.80 88888.00 2024-06-11 10:12:30.000 163 21591.65 414.84 42699.80 47804.42 2024-06-11 10:12:31.000 163 21591.68 414.84 42699.80 88888.00 2024-06-11 10:12:32.000 163 21591.68 414.85 42699.82 88888.00 2024-06-11 10:12:33.000 163 21591.62 414.84 42699.81 88888.00 2024-06-11 10:12:34.000 163 21591.55 414.84 42699.78 88888.00 2024-06-11 10:12:35.000 163 21591.53 414.86 42699.79 47804.27 2024-06-11 10:12:36.000 163 21591.59 414.85 42699.83 88888.00 2024-06-11 10:12:37.000 163 21591.69 414.86 42699.86 88888.00 2024-06-11 10:12:38.000 163 21591.76 414.85 42699.83 88888.00 2024-06-11 10:12:39.000 163 21591.80 414.82 42699.82 88888.00 2024-06-11 10:12:40.000 163 21591.84 414.79 42699.82 47804.39 2024-06-11 10:12:41.000 163 21591.88 414.75 42699.79 88888.00 2024-06-11 10:12:42.000 163 21591.91 414.72 42699.80 88888.00 2024-06-11 10:12:43.000 163 21591.95 414.74 42699.83 88888.00 2024-06-11 10:12:44.000 163 21592.00 414.74 42699.80 88888.00 2024-06-11 10:12:45.000 163 21592.03 414.71 42699.76 47804.71 2024-06-11 10:12:46.000 163 21592.06 414.72 42699.76 88888.00 2024-06-11 10:12:47.000 163 21592.10 414.75 42699.79 88888.00 2024-06-11 10:12:48.000 163 21592.12 414.76 42699.82 88888.00 2024-06-11 10:12:49.000 163 21592.11 414.73 42699.81 88888.00 2024-06-11 10:12:50.000 163 21592.12 414.71 42699.78 47804.53 2024-06-11 10:12:51.000 163 21592.14 414.73 42699.77 88888.00 2024-06-11 10:12:52.000 163 21592.10 414.73 42699.77 88888.00 2024-06-11 10:12:53.000 163 21592.06 414.76 42699.79 88888.00 2024-06-11 10:12:54.000 163 21592.06 414.80 42699.82 88888.00 2024-06-11 10:12:55.000 163 21592.06 414.79 42699.84 47804.35 2024-06-11 10:12:56.000 163 21592.06 414.74 42699.82 88888.00 2024-06-11 10:12:57.000 163 21592.00 414.74 42699.76 88888.00 2024-06-11 10:12:58.000 163 21591.92 414.78 42699.71 88888.00 2024-06-11 10:12:59.000 163 21591.87 414.81 42699.72 88888.00 2024-06-11 10:13:00.000 163 21591.83 414.82 42699.76 47804.55 2024-06-11 10:13:01.000 163 21591.78 414.81 42699.79 88888.00 2024-06-11 10:13:02.000 163 21591.77 414.81 42699.82 88888.00 2024-06-11 10:13:03.000 163 21591.78 414.82 42699.79 88888.00 2024-06-11 10:13:04.000 163 21591.78 414.84 42699.78 88888.00 2024-06-11 10:13:05.000 163 21591.73 414.87 42699.78 47804.43 2024-06-11 10:13:06.000 163 21591.70 414.93 42699.75 88888.00 2024-06-11 10:13:07.000 163 21591.76 414.98 42699.75 88888.00 2024-06-11 10:13:08.000 163 21591.84 414.97 42699.79 88888.00 2024-06-11 10:13:09.000 163 21591.89 414.93 42699.82 88888.00 2024-06-11 10:13:10.000 163 21591.90 414.94 42699.83 47804.71 2024-06-11 10:13:11.000 163 21591.93 414.95 42699.84 88888.00 2024-06-11 10:13:12.000 163 21591.97 414.92 42699.85 88888.00 2024-06-11 10:13:13.000 163 21592.01 414.90 42699.86 88888.00 2024-06-11 10:13:14.000 163 21592.04 414.88 42699.84 88888.00 2024-06-11 10:13:15.000 163 21592.08 414.86 42699.81 47804.64 2024-06-11 10:13:16.000 163 21592.10 414.84 42699.76 88888.00 2024-06-11 10:13:17.000 163 21592.08 414.81 42699.74 88888.00 2024-06-11 10:13:18.000 163 21592.10 414.78 42699.79 88888.00 2024-06-11 10:13:19.000 163 21592.16 414.78 42699.85 88888.00 2024-06-11 10:13:20.000 163 21592.19 414.79 42699.87 47804.19 2024-06-11 10:13:21.000 163 21592.17 414.80 42699.85 88888.00 2024-06-11 10:13:22.000 163 21592.13 414.77 42699.83 88888.00 2024-06-11 10:13:23.000 163 21592.12 414.72 42699.81 88888.00 2024-06-11 10:13:24.000 163 21592.15 414.70 42699.81 88888.00 2024-06-11 10:13:25.000 163 21592.18 414.72 42699.84 47805.00 2024-06-11 10:13:26.000 163 21592.19 414.75 42699.91 88888.00 2024-06-11 10:13:27.000 163 21592.15 414.77 42699.93 88888.00 2024-06-11 10:13:28.000 163 21592.08 414.74 42699.86 88888.00 2024-06-11 10:13:29.000 163 21592.03 414.70 42699.79 88888.00 2024-06-11 10:13:30.000 163 21592.02 414.71 42699.78 47804.32 2024-06-11 10:13:31.000 163 21592.02 414.75 42699.80 88888.00 2024-06-11 10:13:32.000 163 21592.06 414.76 42699.82 88888.00 2024-06-11 10:13:33.000 163 21592.11 414.72 42699.82 88888.00 2024-06-11 10:13:34.000 163 21592.10 414.69 42699.78 88888.00 2024-06-11 10:13:35.000 163 21592.05 414.69 42699.75 47804.03 2024-06-11 10:13:36.000 163 21592.06 414.70 42699.75 88888.00 2024-06-11 10:13:37.000 163 21592.13 414.70 42699.76 88888.00 2024-06-11 10:13:38.000 163 21592.19 414.68 42699.75 88888.00 2024-06-11 10:13:39.000 163 21592.22 414.62 42699.73 88888.00 2024-06-11 10:13:40.000 163 21592.23 414.55 42699.73 47804.31 2024-06-11 10:13:41.000 163 21592.21 414.51 42699.73 88888.00 2024-06-11 10:13:42.000 163 21592.18 414.51 42699.73 88888.00 2024-06-11 10:13:43.000 163 21592.20 414.54 42699.72 88888.00 2024-06-11 10:13:44.000 163 21592.25 414.62 42699.71 88888.00 2024-06-11 10:13:45.000 163 21592.23 414.68 42699.71 47804.50 2024-06-11 10:13:46.000 163 21592.19 414.67 42699.70 88888.00 2024-06-11 10:13:47.000 163 21592.17 414.60 42699.67 88888.00 2024-06-11 10:13:48.000 163 21592.16 414.54 42699.63 88888.00 2024-06-11 10:13:49.000 163 21592.16 414.55 42699.61 88888.00 2024-06-11 10:13:50.000 163 21592.13 414.56 42699.61 47804.50 2024-06-11 10:13:51.000 163 21592.07 414.54 42699.63 88888.00 2024-06-11 10:13:52.000 163 21592.03 414.52 42699.67 88888.00 2024-06-11 10:13:53.000 163 21592.00 414.53 42699.68 88888.00 2024-06-11 10:13:54.000 163 21591.98 414.53 42699.68 88888.00 2024-06-11 10:13:55.000 163 21591.97 414.51 42699.70 47804.32 2024-06-11 10:13:56.000 163 21591.95 414.43 42699.71 88888.00 2024-06-11 10:13:57.000 163 21591.90 414.38 42699.65 88888.00 2024-06-11 10:13:58.000 163 21591.84 414.38 42699.61 88888.00 2024-06-11 10:13:59.000 163 21591.82 414.41 42699.63 88888.00 2024-06-11 10:14:00.000 163 21591.86 414.45 42699.68 47804.43 2024-06-11 10:14:01.000 163 21591.91 414.49 42699.72 88888.00 2024-06-11 10:14:02.000 163 21591.91 414.49 42699.74 88888.00 2024-06-11 10:14:03.000 163 21591.85 414.46 42699.72 88888.00 2024-06-11 10:14:04.000 163 21591.81 414.45 42699.66 88888.00 2024-06-11 10:14:05.000 163 21591.83 414.45 42699.60 47803.84 2024-06-11 10:14:06.000 163 21591.85 414.44 42699.56 88888.00 2024-06-11 10:14:07.000 163 21591.88 414.42 42699.58 88888.00 2024-06-11 10:14:08.000 163 21591.93 414.44 42699.65 88888.00 2024-06-11 10:14:09.000 163 21592.00 414.45 42699.69 88888.00 2024-06-11 10:14:10.000 163 21592.02 414.41 42699.64 47804.08 2024-06-11 10:14:11.000 163 21592.01 414.33 42699.60 88888.00 2024-06-11 10:14:12.000 163 21592.03 414.29 42699.61 88888.00 2024-06-11 10:14:13.000 163 21592.09 414.29 42699.61 88888.00 2024-06-11 10:14:14.000 163 21592.11 414.29 42699.57 88888.00 2024-06-11 10:14:15.000 163 21592.09 414.30 42699.52 47804.21 2024-06-11 10:14:16.000 163 21592.08 414.33 42699.50 88888.00 2024-06-11 10:14:17.000 163 21592.12 414.35 42699.52 88888.00 2024-06-11 10:14:18.000 163 21592.15 414.32 42699.54 88888.00 2024-06-11 10:14:19.000 163 21592.12 414.30 42699.58 88888.00 2024-06-11 10:14:20.000 163 21592.10 414.31 42699.57 47804.37 2024-06-11 10:14:21.000 163 21592.10 414.32 42699.52 88888.00 2024-06-11 10:14:22.000 163 21592.10 414.32 42699.47 88888.00 2024-06-11 10:14:23.000 163 21592.10 414.29 42699.46 88888.00 2024-06-11 10:14:24.000 163 21592.09 414.25 42699.47 88888.00 2024-06-11 10:14:25.000 163 21592.06 414.26 42699.50 47804.40 2024-06-11 10:14:26.000 163 21592.03 414.30 42699.53 88888.00 2024-06-11 10:14:27.000 163 21591.99 414.30 42699.52 88888.00 2024-06-11 10:14:28.000 163 21591.97 414.30 42699.54 88888.00 2024-06-11 10:14:29.000 163 21591.98 414.31 42699.57 88888.00 2024-06-11 10:14:30.000 163 21591.97 414.29 42699.59 47804.37 2024-06-11 10:14:31.000 163 21591.91 414.25 42699.58 88888.00 2024-06-11 10:14:32.000 163 21591.85 414.25 42699.54 88888.00 2024-06-11 10:14:33.000 163 21591.85 414.30 42699.50 88888.00 2024-06-11 10:14:34.000 163 21591.85 414.32 42699.52 88888.00 2024-06-11 10:14:35.000 163 21591.86 414.30 42699.56 47804.46 2024-06-11 10:14:36.000 163 21591.89 414.30 42699.57 88888.00 2024-06-11 10:14:37.000 163 21591.90 414.30 42699.56 88888.00 2024-06-11 10:14:38.000 163 21591.88 414.29 42699.51 88888.00 2024-06-11 10:14:39.000 163 21591.86 414.28 42699.46 88888.00 2024-06-11 10:14:40.000 163 21591.88 414.28 42699.44 47804.35 2024-06-11 10:14:41.000 163 21591.95 414.26 42699.44 88888.00 2024-06-11 10:14:42.000 163 21592.05 414.26 42699.46 88888.00 2024-06-11 10:14:43.000 163 21592.10 414.29 42699.48 88888.00 2024-06-11 10:14:44.000 163 21592.12 414.31 42699.50 88888.00 2024-06-11 10:14:45.000 163 21592.17 414.28 42699.53 47804.42 2024-06-11 10:14:46.000 163 21592.26 414.25 42699.56 88888.00 2024-06-11 10:14:47.000 163 21592.29 414.25 42699.59 88888.00 2024-06-11 10:14:48.000 163 21592.26 414.25 42699.60 88888.00 2024-06-11 10:14:49.000 163 21592.27 414.25 42699.59 88888.00 2024-06-11 10:14:50.000 163 21592.28 414.25 42699.59 47804.67 2024-06-11 10:14:51.000 163 21592.26 414.25 42699.62 88888.00 2024-06-11 10:14:52.000 163 21592.22 414.27 42699.62 88888.00 2024-06-11 10:14:53.000 163 21592.17 414.27 42699.57 88888.00 2024-06-11 10:14:54.000 163 21592.16 414.23 42699.53 88888.00 2024-06-11 10:14:55.000 163 21592.22 414.19 42699.54 47804.21 2024-06-11 10:14:56.000 163 21592.26 414.19 42699.56 88888.00 2024-06-11 10:14:57.000 163 21592.22 414.21 42699.56 88888.00 2024-06-11 10:14:58.000 163 21592.17 414.26 42699.54 88888.00 2024-06-11 10:14:59.000 163 21592.16 414.31 42699.55 88888.00 2024-06-11 10:15:00.000 163 21592.17 414.33 42699.61 47804.38 2024-06-11 10:15:01.000 163 21592.15 414.32 42699.62 88888.00 2024-06-11 10:15:02.000 163 21592.12 414.30 42699.57 88888.00 2024-06-11 10:15:03.000 163 21592.10 414.28 42699.56 88888.00 2024-06-11 10:15:04.000 163 21592.06 414.25 42699.60 88888.00 2024-06-11 10:15:05.000 163 21592.03 414.21 42699.62 47804.31 2024-06-11 10:15:06.000 163 21592.08 414.19 42699.63 88888.00 2024-06-11 10:15:07.000 163 21592.12 414.17 42699.62 88888.00 2024-06-11 10:15:08.000 163 21592.08 414.13 42699.59 88888.00 2024-06-11 10:15:09.000 163 21592.05 414.12 42699.57 88888.00 2024-06-11 10:15:10.000 163 21592.06 414.11 42699.55 47803.99 2024-06-11 10:15:11.000 163 21592.10 414.12 42699.54 88888.00 2024-06-11 10:15:12.000 163 21592.14 414.17 42699.57 88888.00 2024-06-11 10:15:13.000 163 21592.15 414.21 42699.59 88888.00 2024-06-11 10:15:14.000 163 21592.16 414.20 42699.59 88888.00 2024-06-11 10:15:15.000 163 21592.18 414.20 42699.61 47804.14 2024-06-11 10:15:16.000 163 21592.21 414.22 42699.63 88888.00 2024-06-11 10:15:17.000 163 21592.22 414.25 42699.64 88888.00 2024-06-11 10:15:18.000 163 21592.19 414.25 42699.63 88888.00 2024-06-11 10:15:19.000 163 21592.15 414.19 42699.61 88888.00 2024-06-11 10:15:20.000 163 21592.15 414.12 42699.62 47804.29 2024-06-11 10:15:21.000 163 21592.18 414.11 42699.63 88888.00 2024-06-11 10:15:22.000 163 21592.17 414.12 42699.62 88888.00 2024-06-11 10:15:23.000 163 21592.12 414.17 42699.63 88888.00 2024-06-11 10:15:24.000 163 21592.08 414.25 42699.63 88888.00 2024-06-11 10:15:25.000 163 21592.06 414.30 42699.63 47804.31 2024-06-11 10:15:26.000 163 21592.03 414.30 42699.63 88888.00 2024-06-11 10:15:27.000 163 21592.00 414.27 42699.57 88888.00 2024-06-11 10:15:28.000 163 21591.98 414.25 42699.50 88888.00 2024-06-11 10:15:29.000 163 21591.95 414.22 42699.48 88888.00 2024-06-11 10:15:30.000 163 21591.98 414.18 42699.50 47804.28 2024-06-11 10:15:31.000 163 21592.05 414.16 42699.55 88888.00 2024-06-11 10:15:32.000 163 21592.06 414.21 42699.64 88888.00 2024-06-11 10:15:33.000 163 21592.04 414.27 42699.70 88888.00 2024-06-11 10:15:34.000 163 21592.04 414.29 42699.67 88888.00 2024-06-11 10:15:35.000 163 21592.04 414.24 42699.62 47804.57 2024-06-11 10:15:36.000 163 21592.01 414.20 42699.60 88888.00 2024-06-11 10:15:37.000 163 21591.99 414.18 42699.62 88888.00 2024-06-11 10:15:38.000 163 21591.99 414.19 42699.64 88888.00 2024-06-11 10:15:39.000 163 21592.02 414.24 42699.67 88888.00 2024-06-11 10:15:40.000 163 21592.03 414.27 42699.66 47804.44 2024-06-11 10:15:41.000 163 21592.02 414.24 42699.61 88888.00 2024-06-11 10:15:42.000 163 21592.02 414.22 42699.59 88888.00 2024-06-11 10:15:43.000 163 21592.00 414.19 42699.57 88888.00 2024-06-11 10:15:44.000 163 21591.98 414.18 42699.54 88888.00 2024-06-11 10:15:45.000 163 21591.97 414.20 42699.54 47804.10 2024-06-11 10:15:46.000 163 21591.95 414.21 42699.55 88888.00 2024-06-11 10:15:47.000 163 21591.98 414.23 42699.59 88888.00 2024-06-11 10:15:48.000 163 21592.02 414.26 42699.63 88888.00 2024-06-11 10:15:49.000 163 21592.01 414.26 42699.65 88888.00 2024-06-11 10:15:50.000 163 21591.98 414.26 42699.69 47804.46 2024-06-11 10:15:51.000 163 21591.97 414.28 42699.73 88888.00 2024-06-11 10:15:52.000 163 21591.97 414.28 42699.70 88888.00 2024-06-11 10:15:53.000 163 21591.98 414.28 42699.66 88888.00 2024-06-11 10:15:54.000 163 21592.00 414.28 42699.66 88888.00 2024-06-11 10:15:55.000 163 21592.00 414.29 42699.69 47804.63 2024-06-11 10:15:56.000 163 21591.97 414.26 42699.72 88888.00 2024-06-11 10:15:57.000 163 21591.94 414.23 42699.74 88888.00 2024-06-11 10:15:58.000 163 21591.97 414.26 42699.78 88888.00 2024-06-11 10:15:59.000 163 21592.01 414.29 42699.77 88888.00 2024-06-11 10:16:00.000 163 21592.04 414.25 42699.70 47804.72 2024-06-11 10:16:01.000 163 21592.04 414.18 42699.67 88888.00 2024-06-11 10:16:02.000 163 21592.02 414.13 42699.68 88888.00 2024-06-11 10:16:03.000 163 21592.00 414.13 42699.70 88888.00 2024-06-11 10:16:04.000 163 21592.03 414.17 42699.71 88888.00 2024-06-11 10:16:05.000 163 21592.07 414.22 42699.69 47804.60 2024-06-11 10:16:06.000 163 21592.06 414.23 42699.66 88888.00 2024-06-11 10:16:07.000 163 21592.03 414.21 42699.67 88888.00 2024-06-11 10:16:08.000 163 21592.02 414.19 42699.69 88888.00 2024-06-11 10:16:09.000 163 21592.01 414.18 42699.68 88888.00 2024-06-11 10:16:10.000 163 21591.98 414.21 42699.62 47804.60 2024-06-11 10:16:11.000 163 21591.92 414.25 42699.57 88888.00 2024-06-11 10:16:12.000 163 21591.88 414.26 42699.56 88888.00 2024-06-11 10:16:13.000 163 21591.88 414.23 42699.61 88888.00 2024-06-11 10:16:14.000 163 21591.86 414.20 42699.66 88888.00 2024-06-11 10:16:15.000 163 21591.84 414.22 42699.66 47803.93 2024-06-11 10:16:16.000 163 21591.84 414.26 42699.66 88888.00 2024-06-11 10:16:17.000 163 21591.85 414.29 42699.69 88888.00 2024-06-11 10:16:18.000 163 21591.86 414.29 42699.72 88888.00 2024-06-11 10:16:19.000 163 21591.83 414.26 42699.69 88888.00 2024-06-11 10:16:20.000 163 21591.81 414.21 42699.64 47803.99 2024-06-11 10:16:21.000 163 21591.84 414.19 42699.62 88888.00 2024-06-11 10:16:22.000 163 21591.90 414.19 42699.62 88888.00 2024-06-11 10:16:23.000 163 21591.95 414.22 42699.65 88888.00 2024-06-11 10:16:24.000 163 21591.92 414.24 42699.70 88888.00 2024-06-11 10:16:25.000 163 21591.85 414.23 42699.73 47803.96 2024-06-11 10:16:26.000 163 21591.81 414.24 42699.74 88888.00 2024-06-11 10:16:27.000 163 21591.79 414.26 42699.77 88888.00 2024-06-11 10:16:28.000 163 21591.81 414.28 42699.79 88888.00 2024-06-11 10:16:29.000 163 21591.86 414.31 42699.80 88888.00 2024-06-11 10:16:30.000 163 21591.86 414.33 42699.80 47804.00 2024-06-11 10:16:31.000 163 21591.81 414.33 42699.80 88888.00 2024-06-11 10:16:32.000 163 21591.75 414.32 42699.80 88888.00 2024-06-11 10:16:33.000 163 21591.73 414.29 42699.78 88888.00 2024-06-11 10:16:34.000 163 21591.72 414.24 42699.73 88888.00 2024-06-11 10:16:35.000 163 21591.69 414.21 42699.70 47804.17 2024-06-11 10:16:36.000 163 21591.64 414.19 42699.68 88888.00 2024-06-11 10:16:37.000 163 21591.63 414.16 42699.69 88888.00 2024-06-11 10:16:38.000 163 21591.65 414.13 42699.73 88888.00 2024-06-11 10:16:39.000 163 21591.66 414.11 42699.78 88888.00 2024-06-11 10:16:40.000 163 21591.67 414.13 42699.80 47804.44 2024-06-11 10:16:41.000 163 21591.66 414.18 42699.80 88888.00 2024-06-11 10:16:42.000 163 21591.62 414.20 42699.79 88888.00 2024-06-11 10:16:43.000 163 21591.56 414.20 42699.77 88888.00 2024-06-11 10:16:44.000 163 21591.49 414.19 42699.74 88888.00 2024-06-11 10:16:45.000 163 21591.49 414.19 42699.73 47804.39 2024-06-11 10:16:46.000 163 21591.55 414.23 42699.76 88888.00 2024-06-11 10:16:47.000 163 21591.59 414.24 42699.78 88888.00 2024-06-11 10:16:48.000 163 21591.57 414.18 42699.76 88888.00 2024-06-11 10:16:49.000 163 21591.53 414.13 42699.73 88888.00 2024-06-11 10:16:50.000 163 21591.50 414.13 42699.74 47804.37 2024-06-11 10:16:51.000 163 21591.51 414.14 42699.79 88888.00 2024-06-11 10:16:52.000 163 21591.50 414.14 42699.80 88888.00 2024-06-11 10:16:53.000 163 21591.44 414.14 42699.78 88888.00 2024-06-11 10:16:54.000 163 21591.39 414.15 42699.77 88888.00 2024-06-11 10:16:55.000 163 21591.35 414.18 42699.81 47804.12 2024-06-11 10:16:56.000 163 21591.28 414.17 42699.84 88888.00 2024-06-11 10:16:57.000 163 21591.21 414.14 42699.84 88888.00 2024-06-11 10:16:58.000 163 21591.18 414.12 42699.81 88888.00 2024-06-11 10:16:59.000 163 21591.22 414.12 42699.77 88888.00 2024-06-11 10:17:00.000 163 21591.22 414.15 42699.77 47803.81 2024-06-11 10:17:01.000 163 21591.16 414.14 42699.77 88888.00 2024-06-11 10:17:02.000 163 21591.16 414.10 42699.76 88888.00 2024-06-11 10:17:03.000 163 21591.22 414.08 42699.73 88888.00 2024-06-11 10:17:04.000 163 21591.24 414.08 42699.71 88888.00 2024-06-11 10:17:05.000 163 21591.22 414.09 42699.72 47804.17 2024-06-11 10:17:06.000 163 21591.20 414.10 42699.76 88888.00 2024-06-11 10:17:07.000 163 21591.20 414.10 42699.76 88888.00 2024-06-11 10:17:08.000 163 21591.21 414.08 42699.75 88888.00 2024-06-11 10:17:09.000 163 21591.18 414.04 42699.75 88888.00 2024-06-11 10:17:10.000 163 21591.13 414.02 42699.79 47804.34 2024-06-11 10:17:11.000 163 21591.13 414.02 42699.84 88888.00 2024-06-11 10:17:12.000 163 21591.18 414.00 42699.84 88888.00 2024-06-11 10:17:13.000 163 21591.21 414.00 42699.84 88888.00 2024-06-11 10:17:14.000 163 21591.22 414.00 42699.82 88888.00 2024-06-11 10:17:15.000 163 21591.16 414.01 42699.75 47803.90 2024-06-11 10:17:16.000 163 21591.10 414.00 42699.71 88888.00 2024-06-11 10:17:17.000 163 21591.06 413.95 42699.73 88888.00 2024-06-11 10:17:18.000 163 21591.06 413.92 42699.79 88888.00 2024-06-11 10:17:19.000 163 21591.08 413.94 42699.84 88888.00 2024-06-11 10:17:20.000 163 21591.12 414.00 42699.85 47804.03 2024-06-11 10:17:21.000 163 21591.14 414.06 42699.84 88888.00 2024-06-11 10:17:22.000 163 21591.11 414.10 42699.86 88888.00 2024-06-11 10:17:23.000 163 21591.10 414.11 42699.84 88888.00 2024-06-11 10:17:24.000 163 21591.08 414.09 42699.82 88888.00 2024-06-11 10:17:25.000 163 21591.02 414.06 42699.84 47804.04 2024-06-11 10:17:26.000 163 21590.95 414.00 42699.89 88888.00 2024-06-11 10:17:27.000 163 21590.95 413.96 42699.92 88888.00 2024-06-11 10:17:28.000 163 21590.98 413.96 42699.89 88888.00 2024-06-11 10:17:29.000 163 21590.97 414.00 42699.85 88888.00 2024-06-11 10:17:30.000 163 21590.93 414.01 42699.89 47803.69 2024-06-11 10:17:31.000 163 21590.91 413.98 42699.98 88888.00 2024-06-11 10:17:32.000 163 21590.90 413.97 42700.00 88888.00 2024-06-11 10:17:33.000 163 21590.90 414.00 42699.97 88888.00 2024-06-11 10:17:34.000 163 21590.90 414.02 42699.96 88888.00 2024-06-11 10:17:35.000 163 21590.93 413.99 42699.97 47804.08 2024-06-11 10:17:36.000 163 21590.94 413.96 42699.98 88888.00 2024-06-11 10:17:37.000 163 21590.89 413.98 42699.96 88888.00 2024-06-11 10:17:38.000 163 21590.85 414.00 42699.92 88888.00 2024-06-11 10:17:39.000 163 21590.89 414.00 42699.89 88888.00 2024-06-11 10:17:40.000 163 21590.94 413.99 42699.91 47803.88 2024-06-11 10:17:41.000 163 21590.94 413.97 42699.94 88888.00 2024-06-11 10:17:42.000 163 21590.92 413.97 42699.94 88888.00 2024-06-11 10:17:43.000 163 21590.91 413.98 42699.94 88888.00 2024-06-11 10:17:44.000 163 21590.91 413.97 42699.93 88888.00 2024-06-11 10:17:45.000 163 21590.92 413.95 42699.91 47803.62 2024-06-11 10:17:46.000 163 21590.89 413.94 42699.93 88888.00 2024-06-11 10:17:47.000 163 21590.84 413.97 42700.00 88888.00 2024-06-11 10:17:48.000 163 21590.82 413.99 42700.06 88888.00 2024-06-11 10:17:49.000 163 21590.83 413.96 42700.06 88888.00 2024-06-11 10:17:50.000 163 21590.81 413.93 42700.01 47804.08 2024-06-11 10:17:51.000 163 21590.76 413.91 42699.97 88888.00 2024-06-11 10:17:52.000 163 21590.74 413.90 42700.00 88888.00 2024-06-11 10:17:53.000 163 21590.77 413.89 42700.06 88888.00 2024-06-11 10:17:54.000 163 21590.80 413.88 42700.05 88888.00 2024-06-11 10:17:55.000 163 21590.77 413.88 42700.00 47804.47 2024-06-11 10:17:56.000 163 21590.70 413.90 42699.98 88888.00 2024-06-11 10:17:57.000 163 21590.65 413.93 42700.00 88888.00 2024-06-11 10:17:58.000 163 21590.62 413.95 42700.01 88888.00 2024-06-11 10:17:59.000 163 21590.60 413.93 42699.98 88888.00 2024-06-11 10:18:00.000 163 21590.60 413.86 42699.93 47804.23 2024-06-11 10:18:01.000 163 21590.67 413.81 42699.91 88888.00 2024-06-11 10:18:02.000 163 21590.75 413.80 42699.95 88888.00 2024-06-11 10:18:03.000 163 21590.76 413.82 42699.98 88888.00 2024-06-11 10:18:04.000 163 21590.69 413.81 42699.97 88888.00 2024-06-11 10:18:05.000 163 21590.65 413.75 42699.95 47803.95 2024-06-11 10:18:06.000 163 21590.66 413.72 42699.93 88888.00 2024-06-11 10:18:07.000 163 21590.66 413.74 42699.90 88888.00 2024-06-11 10:18:08.000 163 21590.64 413.75 42699.89 88888.00 2024-06-11 10:18:09.000 163 21590.65 413.75 42699.88 88888.00 2024-06-11 10:18:10.000 163 21590.69 413.75 42699.89 47803.95 2024-06-11 10:18:11.000 163 21590.69 413.73 42699.93 88888.00 2024-06-11 10:18:12.000 163 21590.63 413.68 42699.98 88888.00 2024-06-11 10:18:13.000 163 21590.58 413.63 42700.02 88888.00 2024-06-11 10:18:14.000 163 21590.59 413.62 42700.01 88888.00 2024-06-11 10:18:15.000 163 21590.63 413.63 42699.96 47803.99 2024-06-11 10:18:16.000 163 21590.64 413.62 42699.93 88888.00 2024-06-11 10:18:17.000 163 21590.62 413.62 42699.93 88888.00 2024-06-11 10:18:18.000 163 21590.62 413.62 42699.96 88888.00 2024-06-11 10:18:19.000 163 21590.60 413.61 42699.98 88888.00 2024-06-11 10:18:20.000 163 21590.55 413.60 42699.99 47803.95 2024-06-11 10:18:21.000 163 21590.51 413.60 42700.01 88888.00 2024-06-11 10:18:22.000 163 21590.51 413.59 42700.01 88888.00 2024-06-11 10:18:23.000 163 21590.53 413.54 42700.00 88888.00 2024-06-11 10:18:24.000 163 21590.52 413.48 42699.96 88888.00 2024-06-11 10:18:25.000 163 21590.49 413.47 42699.94 47803.92 2024-06-11 10:18:26.000 163 21590.50 413.48 42699.96 88888.00 2024-06-11 10:18:27.000 163 21590.49 413.48 42700.00 88888.00 2024-06-11 10:18:28.000 163 21590.43 413.50 42700.00 88888.00 2024-06-11 10:18:29.000 163 21590.41 413.56 42699.97 88888.00 2024-06-11 10:18:30.000 163 21590.43 413.58 42699.94 47803.30 2024-06-11 10:18:31.000 163 21590.44 413.55 42699.95 88888.00 2024-06-11 10:18:32.000 163 21590.44 413.53 42700.00 88888.00 2024-06-11 10:18:33.000 163 21590.44 413.51 42700.04 88888.00 2024-06-11 10:18:34.000 163 21590.44 413.50 42700.06 88888.00 2024-06-11 10:18:35.000 163 21590.43 413.52 42700.03 47803.79 2024-06-11 10:18:36.000 163 21590.40 413.54 42699.99 88888.00 2024-06-11 10:18:37.000 163 21590.35 413.55 42699.97 88888.00 2024-06-11 10:18:38.000 163 21590.32 413.55 42699.96 88888.00 2024-06-11 10:18:39.000 163 21590.31 413.52 42699.93 88888.00 2024-06-11 10:18:40.000 163 21590.30 413.50 42699.93 47804.05 2024-06-11 10:18:41.000 163 21590.30 413.47 42700.00 88888.00 2024-06-11 10:18:42.000 163 21590.29 413.42 42700.06 88888.00 2024-06-11 10:18:43.000 163 21590.24 413.38 42700.06 88888.00 2024-06-11 10:18:44.000 163 21590.16 413.38 42700.02 88888.00 2024-06-11 10:18:45.000 163 21590.15 413.39 42699.96 47803.71 2024-06-11 10:18:46.000 163 21590.20 413.38 42699.94 88888.00 2024-06-11 10:18:47.000 163 21590.21 413.39 42699.95 88888.00 2024-06-11 10:18:48.000 163 21590.17 413.40 42699.91 88888.00 2024-06-11 10:18:49.000 163 21590.16 413.40 42699.91 88888.00 2024-06-11 10:18:50.000 163 21590.18 413.41 42699.98 47803.65 2024-06-11 10:18:51.000 163 21590.19 413.46 42700.04 88888.00 2024-06-11 10:18:52.000 163 21590.18 413.48 42700.04 88888.00 2024-06-11 10:18:53.000 163 21590.20 413.44 42700.04 88888.00 2024-06-11 10:18:54.000 163 21590.24 413.38 42700.05 88888.00 2024-06-11 10:18:55.000 163 21590.23 413.33 42700.04 47804.00 2024-06-11 10:18:56.000 163 21590.17 413.31 42700.03 88888.00 2024-06-11 10:18:57.000 163 21590.15 413.35 42700.03 88888.00 2024-06-11 10:18:58.000 163 21590.18 413.40 42700.01 88888.00 2024-06-11 10:18:59.000 163 21590.22 413.43 42699.98 88888.00 2024-06-11 10:19:00.000 163 21590.22 413.42 42699.97 47803.53 2024-06-11 10:19:01.000 163 21590.19 413.40 42699.98 88888.00 2024-06-11 10:19:02.000 163 21590.15 413.38 42700.01 88888.00 2024-06-11 10:19:03.000 163 21590.14 413.36 42700.03 88888.00 2024-06-11 10:19:04.000 163 21590.14 413.34 42700.05 88888.00 2024-06-11 10:19:05.000 163 21590.17 413.34 42700.07 47803.64 2024-06-11 10:19:06.000 163 21590.19 413.38 42700.06 88888.00 2024-06-11 10:19:07.000 163 21590.16 413.40 42700.05 88888.00 2024-06-11 10:19:08.000 163 21590.16 413.38 42700.03 88888.00 2024-06-11 10:19:09.000 163 21590.20 413.33 42700.02 88888.00 2024-06-11 10:19:10.000 163 21590.23 413.32 42700.02 47803.48 2024-06-11 10:19:11.000 163 21590.18 413.35 42700.03 88888.00 2024-06-11 10:19:12.000 163 21590.11 413.37 42700.02 88888.00 2024-06-11 10:19:13.000 163 21590.10 413.33 42700.02 88888.00 2024-06-11 10:19:14.000 163 21590.12 413.30 42700.05 88888.00 2024-06-11 10:19:15.000 163 21590.09 413.28 42700.06 47803.28 2024-06-11 10:19:16.000 163 21590.05 413.24 42700.04 88888.00 2024-06-11 10:19:17.000 163 21590.06 413.22 42700.02 88888.00 2024-06-11 10:19:18.000 163 21590.10 413.24 42699.96 88888.00 2024-06-11 10:19:19.000 163 21590.10 413.27 42699.91 88888.00 2024-06-11 10:19:20.000 163 21590.03 413.29 42699.90 47804.10 2024-06-11 10:19:21.000 163 21589.97 413.29 42699.95 88888.00 2024-06-11 10:19:22.000 163 21589.95 413.27 42700.00 88888.00 2024-06-11 10:19:23.000 163 21589.93 413.23 42700.00 88888.00 2024-06-11 10:19:24.000 163 21589.91 413.24 42699.95 88888.00 2024-06-11 10:19:25.000 163 21589.93 413.28 42699.91 47803.67 2024-06-11 10:19:26.000 163 21589.94 413.29 42699.90 88888.00 2024-06-11 10:19:27.000 163 21589.93 413.28 42699.92 88888.00 2024-06-11 10:19:28.000 163 21589.92 413.28 42699.97 88888.00 2024-06-11 10:19:29.000 163 21589.93 413.26 42700.01 88888.00 2024-06-11 10:19:30.000 163 21589.94 413.23 42700.02 47803.43 2024-06-11 10:19:31.000 163 21589.96 413.24 42700.03 88888.00 2024-06-11 10:19:32.000 163 21589.98 413.26 42700.06 88888.00 2024-06-11 10:19:33.000 163 21589.97 413.25 42700.06 88888.00 2024-06-11 10:19:34.000 163 21589.96 413.20 42700.00 88888.00 2024-06-11 10:19:35.000 163 21589.95 413.16 42699.95 47803.30 2024-06-11 10:19:36.000 163 21589.92 413.17 42699.97 88888.00 2024-06-11 10:19:37.000 163 21589.91 413.21 42700.04 88888.00 2024-06-11 10:19:38.000 163 21589.91 413.23 42700.07 88888.00 2024-06-11 10:19:39.000 163 21589.87 413.22 42700.03 88888.00 2024-06-11 10:19:40.000 163 21589.83 413.22 42699.99 47803.68 2024-06-11 10:19:41.000 163 21589.85 413.26 42700.02 88888.00 2024-06-11 10:19:42.000 163 21589.87 413.29 42700.08 88888.00 2024-06-11 10:19:43.000 163 21589.83 413.30 42700.07 88888.00 2024-06-11 10:19:44.000 163 21589.80 413.32 42700.03 88888.00 2024-06-11 10:19:45.000 163 21589.80 413.33 42700.06 47803.63 2024-06-11 10:19:46.000 163 21589.78 413.31 42700.11 88888.00 2024-06-11 10:19:47.000 163 21589.77 413.26 42700.13 88888.00 2024-06-11 10:19:48.000 163 21589.78 413.21 42700.14 88888.00 2024-06-11 10:19:49.000 163 21589.81 413.17 42700.15 88888.00 2024-06-11 10:19:50.000 163 21589.85 413.17 42700.11 47803.59 2024-06-11 10:19:51.000 163 21589.83 413.17 42700.06 88888.00 2024-06-11 10:19:52.000 163 21589.79 413.19 42700.04 88888.00 2024-06-11 10:19:53.000 163 21589.78 413.20 42700.04 88888.00 2024-06-11 10:19:54.000 163 21589.83 413.21 42700.05 88888.00 2024-06-11 10:19:55.000 163 21589.88 413.24 42700.08 47804.17 2024-06-11 10:19:56.000 163 21589.90 413.28 42700.12 88888.00 2024-06-11 10:19:57.000 163 21589.88 413.29 42700.13 88888.00 2024-06-11 10:19:58.000 163 21589.85 413.27 42700.11 88888.00 2024-06-11 10:19:59.000 163 21589.82 413.24 42700.07 88888.00 2024-06-11 10:20:00.000 163 21589.77 413.19 42700.03 47803.47 2024-06-11 10:20:01.000 163 21589.74 413.18 42699.98 88888.00 2024-06-11 10:20:02.000 163 21589.78 413.23 42699.98 88888.00 2024-06-11 10:20:03.000 163 21589.84 413.29 42700.02 88888.00 2024-06-11 10:20:04.000 163 21589.82 413.29 42700.02 88888.00 2024-06-11 10:20:05.000 163 21589.80 413.27 42699.99 47803.61 2024-06-11 10:20:06.000 163 21589.83 413.29 42700.00 88888.00 2024-06-11 10:20:07.000 163 21589.82 413.29 42700.01 88888.00 2024-06-11 10:20:08.000 163 21589.77 413.26 42699.99 88888.00 2024-06-11 10:20:09.000 163 21589.79 413.28 42700.03 88888.00 2024-06-11 10:20:10.000 163 21589.86 413.30 42700.11 47803.73 2024-06-11 10:20:11.000 163 21589.89 413.27 42700.14 88888.00 2024-06-11 10:20:12.000 163 21589.88 413.24 42700.12 88888.00 2024-06-11 10:20:13.000 163 21589.86 413.26 42700.11 88888.00 2024-06-11 10:20:14.000 163 21589.84 413.29 42700.10 88888.00 2024-06-11 10:20:15.000 163 21589.80 413.27 42700.05 47803.93 2024-06-11 10:20:16.000 163 21589.75 413.23 42700.00 88888.00 2024-06-11 10:20:17.000 163 21589.72 413.23 42700.01 88888.00 2024-06-11 10:20:18.000 163 21589.70 413.25 42700.05 88888.00 2024-06-11 10:20:19.000 163 21589.67 413.26 42700.06 88888.00 2024-06-11 10:20:20.000 163 21589.65 413.29 42700.04 47803.61 2024-06-11 10:20:21.000 163 21589.67 413.29 42700.06 88888.00 2024-06-11 10:20:22.000 163 21589.75 413.29 42700.11 88888.00 2024-06-11 10:20:23.000 163 21589.80 413.29 42700.15 88888.00 2024-06-11 10:20:24.000 163 21589.76 413.27 42700.14 88888.00 2024-06-11 10:20:25.000 163 21589.67 413.23 42700.10 47803.56 2024-06-11 10:20:26.000 163 21589.61 413.21 42700.06 88888.00 2024-06-11 10:20:27.000 163 21589.65 413.23 42700.09 88888.00 2024-06-11 10:20:28.000 163 21589.70 413.27 42700.18 88888.00 2024-06-11 10:20:29.000 163 21589.69 413.30 42700.25 88888.00 2024-06-11 10:20:30.000 163 21589.67 413.29 42700.25 47803.56 2024-06-11 10:20:31.000 163 21589.65 413.27 42700.19 88888.00 2024-06-11 10:20:32.000 163 21589.63 413.27 42700.12 88888.00 2024-06-11 10:20:33.000 163 21589.62 413.27 42700.07 88888.00 2024-06-11 10:20:34.000 163 21589.66 413.26 42700.06 88888.00 2024-06-11 10:20:35.000 163 21589.70 413.23 42700.05 47803.29 2024-06-11 10:20:36.000 163 21589.72 413.23 42700.08 88888.00 2024-06-11 10:20:37.000 163 21589.68 413.26 42700.11 88888.00 2024-06-11 10:20:38.000 163 21589.64 413.26 42700.10 88888.00 2024-06-11 10:20:39.000 163 21589.65 413.28 42700.11 88888.00 2024-06-11 10:20:40.000 163 21589.62 413.30 42700.16 47803.78 2024-06-11 10:20:41.000 163 21589.54 413.28 42700.17 88888.00 2024-06-11 10:20:42.000 163 21589.49 413.22 42700.13 88888.00 2024-06-11 10:20:43.000 163 21589.49 413.20 42700.07 88888.00 2024-06-11 10:20:44.000 163 21589.52 413.24 42700.06 88888.00 2024-06-11 10:20:45.000 163 21589.52 413.25 42700.08 47803.39 2024-06-11 10:20:46.000 163 21589.51 413.23 42700.09 88888.00 2024-06-11 10:20:47.000 163 21589.51 413.23 42700.11 88888.00 2024-06-11 10:20:48.000 163 21589.50 413.21 42700.14 88888.00 2024-06-11 10:20:49.000 163 21589.48 413.21 42700.15 88888.00 2024-06-11 10:20:50.000 163 21589.50 413.22 42700.15 47803.76 2024-06-11 10:20:51.000 163 21589.54 413.20 42700.17 88888.00 2024-06-11 10:20:52.000 163 21589.58 413.16 42700.19 88888.00 2024-06-11 10:20:53.000 163 21589.60 413.16 42700.19 88888.00 2024-06-11 10:20:54.000 163 21589.58 413.22 42700.16 88888.00 2024-06-11 10:20:55.000 163 21589.58 413.30 42700.16 47803.55 2024-06-11 10:20:56.000 163 21589.58 413.31 42700.19 88888.00 2024-06-11 10:20:57.000 163 21589.54 413.28 42700.17 88888.00 2024-06-11 10:20:58.000 163 21589.49 413.32 42700.16 88888.00 2024-06-11 10:20:59.000 163 21589.48 413.39 42700.18 88888.00 2024-06-11 10:21:00.000 163 21589.51 413.39 42700.18 47803.59 2024-06-11 10:21:01.000 163 21589.53 413.36 42700.19 88888.00 2024-06-11 10:21:02.000 163 21589.54 413.33 42700.21 88888.00 2024-06-11 10:21:03.000 163 21589.54 413.30 42700.23 88888.00 2024-06-11 10:21:04.000 163 21589.52 413.29 42700.25 88888.00 2024-06-11 10:21:05.000 163 21589.45 413.29 42700.23 47803.56 2024-06-11 10:21:06.000 163 21589.41 413.30 42700.16 88888.00 2024-06-11 10:21:07.000 163 21589.43 413.31 42700.13 88888.00 2024-06-11 10:21:08.000 163 21589.45 413.30 42700.14 88888.00 2024-06-11 10:21:09.000 163 21589.46 413.29 42700.17 88888.00 2024-06-11 10:21:10.000 163 21589.49 413.27 42700.16 47803.55 2024-06-11 10:21:11.000 163 21589.53 413.25 42700.14 88888.00 2024-06-11 10:21:12.000 163 21589.57 413.27 42700.15 88888.00 2024-06-11 10:21:13.000 163 21589.58 413.30 42700.18 88888.00 2024-06-11 10:21:14.000 163 21589.56 413.29 42700.18 88888.00 2024-06-11 10:21:15.000 163 21589.55 413.29 42700.16 47803.60 2024-06-11 10:21:16.000 163 21589.55 413.31 42700.16 88888.00 2024-06-11 10:21:17.000 163 21589.55 413.32 42700.17 88888.00 2024-06-11 10:21:18.000 163 21589.54 413.31 42700.18 88888.00 2024-06-11 10:21:19.000 163 21589.53 413.28 42700.18 88888.00 2024-06-11 10:21:20.000 163 21589.52 413.24 42700.19 47803.56 2024-06-11 10:21:21.000 163 21589.51 413.20 42700.18 88888.00 2024-06-11 10:21:22.000 163 21589.50 413.16 42700.14 88888.00 2024-06-11 10:21:23.000 163 21589.51 413.12 42700.15 88888.00 2024-06-11 10:21:24.000 163 21589.52 413.10 42700.16 88888.00 2024-06-11 10:21:25.000 163 21589.51 413.13 42700.14 47803.82 2024-06-11 10:21:26.000 163 21589.50 413.19 42700.09 88888.00 2024-06-11 10:21:27.000 163 21589.50 413.18 42700.06 88888.00 2024-06-11 10:21:28.000 163 21589.50 413.13 42700.08 88888.00 2024-06-11 10:21:29.000 163 21589.51 413.10 42700.09 88888.00 2024-06-11 10:21:30.000 163 21589.51 413.08 42700.05 47803.37 2024-06-11 10:21:31.000 163 21589.53 413.06 42700.02 88888.00 2024-06-11 10:21:32.000 163 21589.54 413.09 42700.05 88888.00 2024-06-11 10:21:33.000 163 21589.50 413.12 42700.06 88888.00 2024-06-11 10:21:34.000 163 21589.45 413.10 42700.05 88888.00 2024-06-11 10:21:35.000 163 21589.42 413.07 42700.02 47803.13 2024-06-11 10:21:36.000 163 21589.42 413.09 42700.04 88888.00 2024-06-11 10:21:37.000 163 21589.44 413.10 42700.09 88888.00 2024-06-11 10:21:38.000 163 21589.42 413.07 42700.09 88888.00 2024-06-11 10:21:39.000 163 21589.39 413.04 42700.06 88888.00 2024-06-11 10:21:40.000 163 21589.39 413.02 42700.04 47803.38 2024-06-11 10:21:41.000 163 21589.41 412.99 42700.00 88888.00 2024-06-11 10:21:42.000 163 21589.42 412.97 42699.99 88888.00 2024-06-11 10:21:43.000 163 21589.40 412.97 42700.01 88888.00 2024-06-11 10:21:44.000 163 21589.38 413.00 42700.02 88888.00 2024-06-11 10:21:45.000 163 21589.38 413.05 42700.05 47803.29 2024-06-11 10:21:46.000 163 21589.44 413.05 42700.08 88888.00 2024-06-11 10:21:47.000 163 21589.50 413.03 42700.10 88888.00 2024-06-11 10:21:48.000 163 21589.48 413.00 42700.10 88888.00 2024-06-11 10:21:49.000 163 21589.44 412.94 42700.06 88888.00 2024-06-11 10:21:50.000 163 21589.48 412.90 42700.01 47803.44 2024-06-11 10:21:51.000 163 21589.53 412.92 42700.00 88888.00 2024-06-11 10:21:52.000 163 21589.48 412.96 42700.00 88888.00 2024-06-11 10:21:53.000 163 21589.44 413.00 42699.96 88888.00 2024-06-11 10:21:54.000 163 21589.46 413.00 42699.92 88888.00 2024-06-11 10:21:55.000 163 21589.43 412.97 42699.93 47803.36 2024-06-11 10:21:56.000 163 21589.39 412.94 42699.98 88888.00 2024-06-11 10:21:57.000 163 21589.38 412.93 42699.99 88888.00 2024-06-11 10:21:58.000 163 21589.37 412.93 42699.97 88888.00 2024-06-11 10:21:59.000 163 21589.34 412.94 42699.97 88888.00 2024-06-11 10:22:00.000 163 21589.30 412.95 42699.95 47803.27 2024-06-11 10:22:01.000 163 21589.30 413.00 42699.94 88888.00 2024-06-11 10:22:02.000 163 21589.34 413.04 42700.00 88888.00 2024-06-11 10:22:03.000 163 21589.36 413.04 42700.09 88888.00 2024-06-11 10:22:04.000 163 21589.37 413.05 42700.11 88888.00 2024-06-11 10:22:05.000 163 21589.37 413.08 42700.09 47802.94 2024-06-11 10:22:06.000 163 21589.40 413.08 42700.08 88888.00 2024-06-11 10:22:07.000 163 21589.45 413.04 42700.11 88888.00 2024-06-11 10:22:08.000 163 21589.48 413.00 42700.14 88888.00 2024-06-11 10:22:09.000 163 21589.46 412.98 42700.14 88888.00 2024-06-11 10:22:10.000 163 21589.42 412.99 42700.14 47803.33 2024-06-11 10:22:11.000 163 21589.40 413.01 42700.15 88888.00 2024-06-11 10:22:12.000 163 21589.41 412.99 42700.16 88888.00 2024-06-11 10:22:13.000 163 21589.40 412.96 42700.15 88888.00 2024-06-11 10:22:14.000 163 21589.38 412.96 42700.11 88888.00 2024-06-11 10:22:15.000 163 21589.37 412.98 42700.09 47803.35 2024-06-11 10:22:16.000 163 21589.40 413.00 42700.12 88888.00 2024-06-11 10:22:17.000 163 21589.42 413.01 42700.12 88888.00 2024-06-11 10:22:18.000 163 21589.43 413.02 42700.10 88888.00 2024-06-11 10:22:19.000 163 21589.43 413.03 42700.07 88888.00 2024-06-11 10:22:20.000 163 21589.43 413.03 42700.06 47803.41 2024-06-11 10:22:21.000 163 21589.44 413.03 42700.05 88888.00 2024-06-11 10:22:22.000 163 21589.43 413.05 42700.02 88888.00 2024-06-11 10:22:23.000 163 21589.40 413.05 42699.99 88888.00 2024-06-11 10:22:24.000 163 21589.40 413.01 42699.99 88888.00 2024-06-11 10:22:25.000 163 21589.41 412.96 42700.00 47803.14 2024-06-11 10:22:26.000 163 21589.40 412.96 42700.02 88888.00 2024-06-11 10:22:27.000 163 21589.35 412.99 42700.07 88888.00 2024-06-11 10:22:28.000 163 21589.31 413.01 42700.08 88888.00 2024-06-11 10:22:29.000 163 21589.30 412.98 42700.01 88888.00 2024-06-11 10:22:30.000 163 21589.33 412.92 42699.93 47802.91 2024-06-11 10:22:31.000 163 21589.34 412.89 42699.90 88888.00 2024-06-11 10:22:32.000 163 21589.34 412.91 42699.91 88888.00 2024-06-11 10:22:33.000 163 21589.36 412.93 42699.90 88888.00 2024-06-11 10:22:34.000 163 21589.40 412.92 42699.89 88888.00 2024-06-11 10:22:35.000 163 21589.42 412.90 42699.91 47803.47 2024-06-11 10:22:36.000 163 21589.40 412.87 42699.91 88888.00 2024-06-11 10:22:37.000 163 21589.38 412.84 42699.91 88888.00 2024-06-11 10:22:38.000 163 21589.41 412.80 42699.95 88888.00 2024-06-11 10:22:39.000 163 21589.43 412.78 42699.95 88888.00 2024-06-11 10:22:40.000 163 21589.38 412.80 42699.90 47803.37 2024-06-11 10:22:41.000 163 21589.33 412.86 42699.84 88888.00 2024-06-11 10:22:42.000 163 21589.35 412.92 42699.82 88888.00 2024-06-11 10:22:43.000 163 21589.39 412.95 42699.84 88888.00 2024-06-11 10:22:44.000 163 21589.37 412.96 42699.86 88888.00 2024-06-11 10:22:45.000 163 21589.34 412.95 42699.86 47802.80 2024-06-11 10:22:46.000 163 21589.38 412.96 42699.85 88888.00 2024-06-11 10:22:47.000 163 21589.38 412.96 42699.82 88888.00 2024-06-11 10:22:48.000 163 21589.32 412.96 42699.79 88888.00 2024-06-11 10:22:49.000 163 21589.27 412.94 42699.75 88888.00 2024-06-11 10:22:50.000 163 21589.24 412.92 42699.76 47803.16 2024-06-11 10:22:51.000 163 21589.24 412.89 42699.84 88888.00 2024-06-11 10:22:52.000 163 21589.23 412.89 42699.88 88888.00 2024-06-11 10:22:53.000 163 21589.21 412.87 42699.85 88888.00 2024-06-11 10:22:54.000 163 21589.22 412.83 42699.82 88888.00 2024-06-11 10:22:55.000 163 21589.27 412.83 42699.82 47803.28 2024-06-11 10:22:56.000 163 21589.32 412.87 42699.86 88888.00 2024-06-11 10:22:57.000 163 21589.34 412.88 42699.93 88888.00 2024-06-11 10:22:58.000 163 21589.28 412.83 42699.93 88888.00 2024-06-11 10:22:59.000 163 21589.23 412.78 42699.86 88888.00 2024-06-11 10:23:00.000 163 21589.27 412.77 42699.86 47803.21 2024-06-11 10:23:01.000 163 21589.32 412.80 42699.89 88888.00 2024-06-11 10:23:02.000 163 21589.33 412.81 42699.90 88888.00 2024-06-11 10:23:03.000 163 21589.31 412.79 42699.89 88888.00 2024-06-11 10:23:04.000 163 21589.30 412.75 42699.90 88888.00 2024-06-11 10:23:05.000 163 21589.30 412.72 42699.91 47803.53 2024-06-11 10:23:06.000 163 21589.31 412.75 42699.90 88888.00 2024-06-11 10:23:07.000 163 21589.33 412.81 42699.89 88888.00 2024-06-11 10:23:08.000 163 21589.37 412.81 42699.87 88888.00 2024-06-11 10:23:09.000 163 21589.40 412.78 42699.82 88888.00 2024-06-11 10:23:10.000 163 21589.43 412.75 42699.80 47803.27 2024-06-11 10:23:11.000 163 21589.44 412.71 42699.81 88888.00 2024-06-11 10:23:12.000 163 21589.48 412.68 42699.82 88888.00 2024-06-11 10:23:13.000 163 21589.55 412.69 42699.77 88888.00 2024-06-11 10:23:14.000 163 21589.62 412.74 42699.69 88888.00 2024-06-11 10:23:15.000 163 21589.60 412.75 42699.67 47803.23 2024-06-11 10:23:16.000 163 21589.54 412.70 42699.73 88888.00 2024-06-11 10:23:17.000 163 21589.49 412.61 42699.81 88888.00 2024-06-11 10:23:18.000 163 21589.44 412.55 42699.83 88888.00 2024-06-11 10:23:19.000 163 21589.35 412.54 42699.82 88888.00 2024-06-11 10:23:20.000 163 21589.28 412.56 42699.85 47803.23 2024-06-11 10:23:21.000 163 21589.30 412.63 42699.89 88888.00 2024-06-11 10:23:22.000 163 21589.34 412.70 42699.88 88888.00 2024-06-11 10:23:23.000 163 21589.35 412.74 42699.83 88888.00 2024-06-11 10:23:24.000 163 21589.36 412.77 42699.82 88888.00 2024-06-11 10:23:25.000 163 21589.38 412.79 42699.82 47803.54 2024-06-11 10:23:26.000 163 21589.40 412.77 42699.81 88888.00 2024-06-11 10:23:27.000 163 21589.40 412.75 42699.78 88888.00 2024-06-11 10:23:28.000 163 21589.38 412.75 42699.75 88888.00 2024-06-11 10:23:29.000 163 21589.35 412.76 42699.73 88888.00 2024-06-11 10:23:30.000 163 21589.34 412.78 42699.72 47803.41 2024-06-11 10:23:31.000 163 21589.35 412.81 42699.72 88888.00 2024-06-11 10:23:32.000 163 21589.40 412.84 42699.72 88888.00 2024-06-11 10:23:33.000 163 21589.43 412.86 42699.70 88888.00 2024-06-11 10:23:34.000 163 21589.44 412.82 42699.69 88888.00 2024-06-11 10:23:35.000 163 21589.42 412.76 42699.66 47802.82 2024-06-11 10:23:36.000 163 21589.39 412.74 42699.64 88888.00 2024-06-11 10:23:37.000 163 21589.39 412.74 42699.66 88888.00 2024-06-11 10:23:38.000 163 21589.40 412.71 42699.68 88888.00 2024-06-11 10:23:39.000 163 21589.39 412.68 42699.66 88888.00 2024-06-11 10:23:40.000 163 21589.39 412.66 42699.63 47803.38 2024-06-11 10:23:41.000 163 21589.43 412.67 42699.61 88888.00 2024-06-11 10:23:42.000 163 21589.51 412.70 42699.59 88888.00 2024-06-11 10:23:43.000 163 21589.56 412.70 42699.57 88888.00 2024-06-11 10:23:44.000 163 21589.53 412.67 42699.54 88888.00 2024-06-11 10:23:45.000 163 21589.50 412.65 42699.50 47803.06 2024-06-11 10:23:46.000 163 21589.53 412.64 42699.48 88888.00 2024-06-11 10:23:47.000 163 21589.59 412.67 42699.51 88888.00 2024-06-11 10:23:48.000 163 21589.60 412.70 42699.54 88888.00 2024-06-11 10:23:49.000 163 21589.58 412.71 42699.55 88888.00 2024-06-11 10:23:50.000 163 21589.54 412.73 42699.57 47802.93 2024-06-11 10:23:51.000 163 21589.50 412.74 42699.59 88888.00 2024-06-11 10:23:52.000 163 21589.52 412.72 42699.59 88888.00 2024-06-11 10:23:53.000 163 21589.57 412.68 42699.57 88888.00 2024-06-11 10:23:54.000 163 21589.60 412.66 42699.62 88888.00 2024-06-11 10:23:55.000 163 21589.61 412.66 42699.66 47802.90 2024-06-11 10:23:56.000 163 21589.59 412.67 42699.65 88888.00 2024-06-11 10:23:57.000 163 21589.55 412.70 42699.63 88888.00 2024-06-11 10:23:58.000 163 21589.54 412.72 42699.64 88888.00 2024-06-11 10:23:59.000 163 21589.52 412.69 42699.64 88888.00 2024-06-11 10:24:00.000 163 21589.49 412.68 42699.60 47803.32 2024-06-11 10:24:01.000 163 21589.50 412.71 42699.57 88888.00 2024-06-11 10:24:02.000 163 21589.53 412.71 42699.57 88888.00 2024-06-11 10:24:03.000 163 21589.56 412.67 42699.59 88888.00 2024-06-11 10:24:04.000 163 21589.56 412.65 42699.60 88888.00 2024-06-11 10:24:05.000 163 21589.54 412.64 42699.61 47802.89 2024-06-11 10:24:06.000 163 21589.57 412.64 42699.60 88888.00 2024-06-11 10:24:07.000 163 21589.63 412.68 42699.56 88888.00 2024-06-11 10:24:08.000 163 21589.67 412.71 42699.51 88888.00 2024-06-11 10:24:09.000 163 21589.65 412.74 42699.49 88888.00 2024-06-11 10:24:10.000 163 21589.61 412.76 42699.50 47803.06 2024-06-11 10:24:11.000 163 21589.62 412.79 42699.53 88888.00 2024-06-11 10:24:12.000 163 21589.66 412.81 42699.59 88888.00 2024-06-11 10:24:13.000 163 21589.66 412.83 42699.62 88888.00 2024-06-11 10:24:14.000 163 21589.62 412.83 42699.56 88888.00 2024-06-11 10:24:15.000 163 21589.61 412.82 42699.50 47803.30 2024-06-11 10:24:16.000 163 21589.61 412.81 42699.52 88888.00 2024-06-11 10:24:17.000 163 21589.60 412.80 42699.59 88888.00 2024-06-11 10:24:18.000 163 21589.61 412.82 42699.66 88888.00 2024-06-11 10:24:19.000 163 21589.62 412.89 42699.69 88888.00 2024-06-11 10:24:20.000 163 21589.59 412.92 42699.64 47803.25 2024-06-11 10:24:21.000 163 21589.58 412.90 42699.60 88888.00 2024-06-11 10:24:22.000 163 21589.61 412.87 42699.59 88888.00 2024-06-11 10:24:23.000 163 21589.64 412.85 42699.59 88888.00 2024-06-11 10:24:24.000 163 21589.61 412.84 42699.59 88888.00 2024-06-11 10:24:25.000 163 21589.54 412.83 42699.59 47802.94 2024-06-11 10:24:26.000 163 21589.49 412.83 42699.57 88888.00 2024-06-11 10:24:27.000 163 21589.53 412.86 42699.58 88888.00 2024-06-11 10:24:28.000 163 21589.62 412.87 42699.63 88888.00 2024-06-11 10:24:29.000 163 21589.62 412.87 42699.67 88888.00 2024-06-11 10:24:30.000 163 21589.54 412.84 42699.64 47803.17 2024-06-11 10:24:31.000 163 21589.51 412.81 42699.62 88888.00 2024-06-11 10:24:32.000 163 21589.53 412.77 42699.64 88888.00 2024-06-11 10:24:33.000 163 21589.54 412.72 42699.64 88888.00 2024-06-11 10:24:34.000 163 21589.51 412.67 42699.56 88888.00 2024-06-11 10:24:35.000 163 21589.50 412.65 42699.50 47803.10 2024-06-11 10:24:36.000 163 21589.51 412.64 42699.52 88888.00 2024-06-11 10:24:37.000 163 21589.52 412.61 42699.57 88888.00 2024-06-11 10:24:38.000 163 21589.53 412.56 42699.61 88888.00 2024-06-11 10:24:39.000 163 21589.51 412.54 42699.61 88888.00 2024-06-11 10:24:40.000 163 21589.50 412.52 42699.59 47802.64 2024-06-11 10:24:41.000 163 21589.49 412.54 42699.54 88888.00 2024-06-11 10:24:42.000 163 21589.48 412.56 42699.52 88888.00 2024-06-11 10:24:43.000 163 21589.49 412.55 42699.55 88888.00 2024-06-11 10:24:44.000 163 21589.50 412.54 42699.60 88888.00 2024-06-11 10:24:45.000 163 21589.48 412.52 42699.59 47803.00 2024-06-11 10:24:46.000 163 21589.47 412.51 42699.59 88888.00 2024-06-11 10:24:47.000 163 21589.48 412.53 42699.65 88888.00 2024-06-11 10:24:48.000 163 21589.51 412.59 42699.69 88888.00 2024-06-11 10:24:49.000 163 21589.51 412.65 42699.68 88888.00 2024-06-11 10:24:50.000 163 21589.47 412.68 42699.64 47803.14 2024-06-11 10:24:51.000 163 21589.46 412.68 42699.64 88888.00 2024-06-11 10:24:52.000 163 21589.49 412.66 42699.63 88888.00 2024-06-11 10:24:53.000 163 21589.50 412.65 42699.61 88888.00 2024-06-11 10:24:54.000 163 21589.49 412.69 42699.56 88888.00 2024-06-11 10:24:55.000 163 21589.50 412.72 42699.51 47803.10 2024-06-11 10:24:56.000 163 21589.55 412.73 42699.48 88888.00 2024-06-11 10:24:57.000 163 21589.58 412.73 42699.48 88888.00 2024-06-11 10:24:58.000 163 21589.53 412.72 42699.48 88888.00 2024-06-11 10:24:59.000 163 21589.44 412.70 42699.45 88888.00 2024-06-11 10:25:00.000 163 21589.40 412.72 42699.44 47802.64 2024-06-11 10:25:01.000 163 21589.45 412.75 42699.49 88888.00 2024-06-11 10:25:02.000 163 21589.49 412.76 42699.59 88888.00 2024-06-11 10:25:03.000 163 21589.49 412.73 42699.64 88888.00 2024-06-11 10:25:04.000 163 21589.48 412.67 42699.62 88888.00 2024-06-11 10:25:05.000 163 21589.45 412.64 42699.54 47802.51 2024-06-11 10:25:06.000 163 21589.43 412.65 42699.50 88888.00 2024-06-11 10:25:07.000 163 21589.45 412.67 42699.52 88888.00 2024-06-11 10:25:08.000 163 21589.50 412.65 42699.55 88888.00 2024-06-11 10:25:09.000 163 21589.53 412.60 42699.54 88888.00 2024-06-11 10:25:10.000 163 21589.52 412.57 42699.53 47803.03 2024-06-11 10:25:11.000 163 21589.52 412.59 42699.55 88888.00 2024-06-11 10:25:12.000 163 21589.55 412.64 42699.57 88888.00 2024-06-11 10:25:13.000 163 21589.54 412.71 42699.58 88888.00 2024-06-11 10:25:14.000 163 21589.51 412.71 42699.57 88888.00 2024-06-11 10:25:15.000 163 21589.53 412.64 42699.56 47802.87 2024-06-11 10:25:16.000 163 21589.60 412.57 42699.57 88888.00 2024-06-11 10:25:17.000 163 21589.64 412.58 42699.61 88888.00 2024-06-11 10:25:18.000 163 21589.61 412.63 42699.60 88888.00 2024-06-11 10:25:19.000 163 21589.58 412.67 42699.56 88888.00 2024-06-11 10:25:20.000 163 21589.59 412.66 42699.55 47802.65 2024-06-11 10:25:21.000 163 21589.61 412.62 42699.57 88888.00 2024-06-11 10:25:22.000 163 21589.58 412.59 42699.57 88888.00 2024-06-11 10:25:23.000 163 21589.53 412.56 42699.54 88888.00 2024-06-11 10:25:24.000 163 21589.53 412.53 42699.52 88888.00 2024-06-11 10:25:25.000 163 21589.57 412.47 42699.53 47802.81 2024-06-11 10:25:26.000 163 21589.62 412.43 42699.54 88888.00 2024-06-11 10:25:27.000 163 21589.63 412.46 42699.53 88888.00 2024-06-11 10:25:28.000 163 21589.60 412.50 42699.52 88888.00 2024-06-11 10:25:29.000 163 21589.56 412.50 42699.50 88888.00 2024-06-11 10:25:30.000 163 21589.54 412.49 42699.46 47802.83 2024-06-11 10:25:31.000 163 21589.51 412.49 42699.41 88888.00 2024-06-11 10:25:32.000 163 21589.50 412.46 42699.41 88888.00 2024-06-11 10:25:33.000 163 21589.51 412.47 42699.41 88888.00 2024-06-11 10:25:34.000 163 21589.54 412.55 42699.44 88888.00 2024-06-11 10:25:35.000 163 21589.56 412.62 42699.47 47802.69 2024-06-11 10:25:36.000 163 21589.56 412.68 42699.48 88888.00 2024-06-11 10:25:37.000 163 21589.52 412.71 42699.49 88888.00 2024-06-11 10:25:38.000 163 21589.48 412.71 42699.52 88888.00 2024-06-11 10:25:39.000 163 21589.51 412.65 42699.52 88888.00 2024-06-11 10:25:40.000 163 21589.54 412.58 42699.50 47802.91 2024-06-11 10:25:41.000 163 21589.56 412.56 42699.50 88888.00 2024-06-11 10:25:42.000 163 21589.53 412.57 42699.52 88888.00 2024-06-11 10:25:43.000 163 21589.50 412.56 42699.50 88888.00 2024-06-11 10:25:44.000 163 21589.49 412.55 42699.46 88888.00 2024-06-11 10:25:45.000 163 21589.47 412.55 42699.45 47802.53 2024-06-11 10:25:46.000 163 21589.45 412.59 42699.49 88888.00 2024-06-11 10:25:47.000 163 21589.45 412.64 42699.54 88888.00 2024-06-11 10:25:48.000 163 21589.44 412.62 42699.51 88888.00 2024-06-11 10:25:49.000 163 21589.41 412.58 42699.46 88888.00 2024-06-11 10:25:50.000 163 21589.40 412.52 42699.43 47803.04 2024-06-11 10:25:51.000 163 21589.44 412.50 42699.44 88888.00 2024-06-11 10:25:52.000 163 21589.48 412.55 42699.48 88888.00 2024-06-11 10:25:53.000 163 21589.49 412.62 42699.51 88888.00 2024-06-11 10:25:54.000 163 21589.46 412.63 42699.52 88888.00 2024-06-11 10:25:55.000 163 21589.42 412.61 42699.50 47803.14 2024-06-11 10:25:56.000 163 21589.40 412.58 42699.50 88888.00 2024-06-11 10:25:57.000 163 21589.35 412.57 42699.54 88888.00 2024-06-11 10:25:58.000 163 21589.34 412.59 42699.57 88888.00 2024-06-11 10:25:59.000 163 21589.35 412.58 42699.54 88888.00 2024-06-11 10:26:00.000 163 21589.33 412.54 42699.46 47802.83 2024-06-11 10:26:01.000 163 21589.29 412.54 42699.43 88888.00 2024-06-11 10:26:02.000 163 21589.29 412.57 42699.45 88888.00 2024-06-11 10:26:03.000 163 21589.31 412.59 42699.48 88888.00 2024-06-11 10:26:04.000 163 21589.24 412.59 42699.48 88888.00 2024-06-11 10:26:05.000 163 21589.14 412.56 42699.48 47802.84 2024-06-11 10:26:06.000 163 21589.15 412.53 42699.50 88888.00 2024-06-11 10:26:07.000 163 21589.24 412.54 42699.51 88888.00 2024-06-11 10:26:08.000 163 21589.27 412.57 42699.50 88888.00 2024-06-11 10:26:09.000 163 21589.25 412.59 42699.48 88888.00 2024-06-11 10:26:10.000 163 21589.26 412.58 42699.47 47802.82 2024-06-11 10:26:11.000 163 21589.31 412.57 42699.47 88888.00 2024-06-11 10:26:12.000 163 21589.31 412.60 42699.48 88888.00 2024-06-11 10:26:13.000 163 21589.24 412.60 42699.47 88888.00 2024-06-11 10:26:14.000 163 21589.21 412.60 42699.43 88888.00 2024-06-11 10:26:15.000 163 21589.22 412.64 42699.38 47802.76 2024-06-11 10:26:16.000 163 21589.22 412.64 42699.38 88888.00 2024-06-11 10:26:17.000 163 21589.20 412.61 42699.38 88888.00 2024-06-11 10:26:18.000 163 21589.17 412.56 42699.38 88888.00 2024-06-11 10:26:19.000 163 21589.16 412.54 42699.36 88888.00 2024-06-11 10:26:20.000 163 21589.21 412.57 42699.36 47802.44 2024-06-11 10:26:21.000 163 21589.24 412.62 42699.37 88888.00 2024-06-11 10:26:22.000 163 21589.21 412.62 42699.36 88888.00 2024-06-11 10:26:23.000 163 21589.17 412.62 42699.36 88888.00 2024-06-11 10:26:24.000 163 21589.16 412.61 42699.38 88888.00 2024-06-11 10:26:25.000 163 21589.16 412.58 42699.37 47802.52 2024-06-11 10:26:26.000 163 21589.16 412.61 42699.35 88888.00 2024-06-11 10:26:27.000 163 21589.14 412.66 42699.36 88888.00 2024-06-11 10:26:28.000 163 21589.10 412.67 42699.38 88888.00 2024-06-11 10:26:29.000 163 21589.07 412.65 42699.38 88888.00 2024-06-11 10:26:30.000 163 21589.06 412.65 42699.38 47802.54 2024-06-11 10:26:31.000 163 21589.10 412.66 42699.43 88888.00 2024-06-11 10:26:32.000 163 21589.15 412.65 42699.44 88888.00 2024-06-11 10:26:33.000 163 21589.15 412.65 42699.44 88888.00 2024-06-11 10:26:34.000 163 21589.18 412.62 42699.37 88888.00 2024-06-11 10:26:35.000 163 21589.14 412.61 42699.38 47802.89 2024-06-11 10:26:36.000 163 21589.11 412.60 42699.39 88888.00 2024-06-11 10:26:37.000 163 21589.13 412.56 42699.41 88888.00 2024-06-11 10:26:38.000 163 21589.17 412.52 42699.41 88888.00 2024-06-11 10:26:39.000 163 21589.20 412.50 42699.41 88888.00 2024-06-11 10:26:40.000 163 21589.17 412.53 42699.40 47802.67 2024-06-11 10:26:41.000 163 21589.12 412.56 42699.38 88888.00 2024-06-11 10:26:42.000 163 21589.14 412.57 42699.38 88888.00 2024-06-11 10:26:43.000 163 21589.22 412.58 42699.41 88888.00 2024-06-11 10:26:44.000 163 21589.24 412.60 42699.41 88888.00 2024-06-11 10:26:45.000 163 21589.17 412.60 42699.37 47802.54 2024-06-11 10:26:46.000 163 21589.09 412.58 42699.33 88888.00 2024-06-11 10:26:47.000 163 21589.12 412.56 42699.31 88888.00 2024-06-11 10:26:48.000 163 21589.21 412.52 42699.32 88888.00 2024-06-11 10:26:49.000 163 21589.26 412.49 42699.34 88888.00 2024-06-11 10:26:50.000 163 21589.26 412.49 42699.34 47802.46 2024-06-11 10:26:51.000 163 21589.21 412.52 42699.36 88888.00 2024-06-11 10:26:52.000 163 21589.15 412.54 42699.39 88888.00 2024-06-11 10:26:53.000 163 21589.12 412.53 42699.40 88888.00 2024-06-11 10:26:54.000 163 21589.09 412.49 42699.38 88888.00 2024-06-11 10:26:55.000 163 21589.05 412.49 42699.35 47802.69 2024-06-11 10:26:56.000 163 21589.00 412.49 42699.36 88888.00 2024-06-11 10:26:57.000 163 21588.97 412.46 42699.36 88888.00 2024-06-11 10:26:58.000 163 21588.98 412.43 42699.35 88888.00 2024-06-11 10:26:59.000 163 21588.99 412.42 42699.36 88888.00 2024-06-11 10:27:00.000 163 21589.01 412.41 42699.38 47802.80 2024-06-11 10:27:01.000 163 21589.02 412.40 42699.38 88888.00 2024-06-11 10:27:02.000 163 21589.02 412.41 42699.35 88888.00 2024-06-11 10:27:03.000 163 21588.99 412.37 42699.33 88888.00 2024-06-11 10:27:04.000 163 21588.97 412.33 42699.35 88888.00 2024-06-11 10:27:05.000 163 21588.98 412.35 42699.39 47802.56 2024-06-11 10:27:06.000 163 21589.00 412.39 42699.40 88888.00 2024-06-11 10:27:07.000 163 21589.02 412.39 42699.36 88888.00 2024-06-11 10:27:08.000 163 21589.04 412.39 42699.32 88888.00 2024-06-11 10:27:09.000 163 21589.05 412.36 42699.32 88888.00 2024-06-11 10:27:10.000 163 21589.05 412.30 42699.33 47802.45 2024-06-11 10:27:11.000 163 21589.03 412.25 42699.31 88888.00 2024-06-11 10:27:12.000 163 21589.02 412.22 42699.25 88888.00 2024-06-11 10:27:13.000 163 21589.05 412.23 42699.22 88888.00 2024-06-11 10:27:14.000 163 21589.08 412.25 42699.24 88888.00 2024-06-11 10:27:15.000 163 21589.07 412.24 42699.27 47802.69 2024-06-11 10:27:16.000 163 21589.03 412.24 42699.30 88888.00 2024-06-11 10:27:17.000 163 21589.05 412.30 42699.29 88888.00 2024-06-11 10:27:18.000 163 21589.10 412.33 42699.27 88888.00 2024-06-11 10:27:19.000 163 21589.11 412.32 42699.31 88888.00 2024-06-11 10:27:20.000 163 21589.06 412.31 42699.34 47802.22 2024-06-11 10:27:21.000 163 21589.03 412.31 42699.33 88888.00 2024-06-11 10:27:22.000 163 21589.06 412.30 42699.32 88888.00 2024-06-11 10:27:23.000 163 21589.11 412.29 42699.33 88888.00 2024-06-11 10:27:24.000 163 21589.15 412.27 42699.32 88888.00 2024-06-11 10:27:25.000 163 21589.17 412.24 42699.27 47802.66 2024-06-11 10:27:26.000 163 21589.18 412.22 42699.23 88888.00 2024-06-11 10:27:27.000 163 21589.19 412.21 42699.26 88888.00 2024-06-11 10:27:28.000 163 21589.19 412.21 42699.30 88888.00 2024-06-11 10:27:29.000 163 21589.17 412.22 42699.29 88888.00 2024-06-11 10:27:30.000 163 21589.15 412.25 42699.26 47802.37 2024-06-11 10:27:31.000 163 21589.18 412.23 42699.25 88888.00 2024-06-11 10:27:32.000 163 21589.22 412.18 42699.27 88888.00 2024-06-11 10:27:33.000 163 21589.25 412.15 42699.28 88888.00 2024-06-11 10:27:34.000 163 21589.27 412.15 42699.26 88888.00 2024-06-11 10:27:35.000 163 21589.27 412.14 42699.23 47802.34 2024-06-11 10:27:36.000 163 21589.27 412.11 42699.21 88888.00 2024-06-11 10:27:37.000 163 21589.30 412.06 42699.21 88888.00 2024-06-11 10:27:38.000 163 21589.29 412.01 42699.22 88888.00 2024-06-11 10:27:39.000 163 21589.27 412.01 42699.26 88888.00 2024-06-11 10:27:40.000 163 21589.28 412.03 42699.31 47802.37 2024-06-11 10:27:41.000 163 21589.28 412.03 42699.29 88888.00 2024-06-11 10:27:42.000 163 21589.28 412.02 42699.20 88888.00 2024-06-11 10:27:43.000 163 21589.27 412.04 42699.14 88888.00 2024-06-11 10:27:44.000 163 21589.28 412.04 42699.11 88888.00 2024-06-11 10:27:45.000 163 21589.31 412.01 42699.10 47802.72 2024-06-11 10:27:46.000 163 21589.32 411.95 42699.11 88888.00 2024-06-11 10:27:47.000 163 21589.31 411.88 42699.12 88888.00 2024-06-11 10:27:48.000 163 21589.32 411.85 42699.11 88888.00 2024-06-11 10:27:49.000 163 21589.38 411.86 42699.07 88888.00 2024-06-11 10:27:50.000 163 21589.42 411.86 42699.04 47802.82 2024-06-11 10:27:51.000 163 21589.45 411.87 42699.06 88888.00 2024-06-11 10:27:52.000 163 21589.49 411.86 42699.08 88888.00 2024-06-11 10:27:53.000 163 21589.50 411.84 42699.09 88888.00 2024-06-11 10:27:54.000 163 21589.48 411.85 42699.09 88888.00 2024-06-11 10:27:55.000 163 21589.45 411.86 42699.07 47802.72 2024-06-11 10:27:56.000 163 21589.43 411.84 42699.06 88888.00 2024-06-11 10:27:57.000 163 21589.44 411.82 42699.07 88888.00 2024-06-11 10:27:58.000 163 21589.44 411.81 42699.07 88888.00 2024-06-11 10:27:59.000 163 21589.45 411.83 42699.06 88888.00 2024-06-11 10:28:00.000 163 21589.49 411.82 42699.06 47802.27 2024-06-11 10:28:01.000 163 21589.48 411.77 42699.04 88888.00 2024-06-11 10:28:02.000 163 21589.42 411.71 42699.00 88888.00 2024-06-11 10:28:03.000 163 21589.39 411.68 42698.96 88888.00 2024-06-11 10:28:04.000 163 21589.42 411.72 42698.97 88888.00 2024-06-11 10:28:05.000 163 21589.47 411.76 42699.02 47802.40 2024-06-11 10:28:06.000 163 21589.53 411.72 42699.04 88888.00 2024-06-11 10:28:07.000 163 21589.55 411.63 42699.02 88888.00 2024-06-11 10:28:08.000 163 21589.51 411.60 42698.97 88888.00 2024-06-11 10:28:09.000 163 21589.47 411.62 42698.93 88888.00 2024-06-11 10:28:10.000 163 21589.49 411.62 42698.89 47802.11 2024-06-11 10:28:11.000 163 21589.52 411.66 42698.85 88888.00 2024-06-11 10:28:12.000 163 21589.51 411.70 42698.87 88888.00 2024-06-11 10:28:13.000 163 21589.49 411.72 42698.91 88888.00 2024-06-11 10:28:14.000 163 21589.50 411.70 42698.96 88888.00 2024-06-11 10:28:15.000 163 21589.56 411.67 42698.97 47802.55 2024-06-11 10:28:16.000 163 21589.61 411.64 42698.93 88888.00 2024-06-11 10:28:17.000 163 21589.61 411.64 42698.85 88888.00 2024-06-11 10:28:18.000 163 21589.59 411.67 42698.81 88888.00 2024-06-11 10:28:19.000 163 21589.58 411.68 42698.83 88888.00 2024-06-11 10:28:20.000 163 21589.61 411.69 42698.88 47802.74 2024-06-11 10:28:21.000 163 21589.64 411.69 42698.90 88888.00 2024-06-11 10:28:22.000 163 21589.64 411.66 42698.86 88888.00 2024-06-11 10:28:23.000 163 21589.63 411.61 42698.78 88888.00 2024-06-11 10:28:24.000 163 21589.65 411.60 42698.73 88888.00 2024-06-11 10:28:25.000 163 21589.65 411.62 42698.74 47802.68 2024-06-11 10:28:26.000 163 21589.60 411.61 42698.73 88888.00 2024-06-11 10:28:27.000 163 21589.59 411.56 42698.70 88888.00 2024-06-11 10:28:28.000 163 21589.67 411.55 42698.68 88888.00 2024-06-11 10:28:29.000 163 21589.77 411.58 42698.68 88888.00 2024-06-11 10:28:30.000 163 21589.80 411.59 42698.69 47802.12 2024-06-11 10:28:31.000 163 21589.81 411.59 42698.70 88888.00 2024-06-11 10:28:32.000 163 21589.85 411.60 42698.70 88888.00 2024-06-11 10:28:33.000 163 21589.87 411.58 42698.70 88888.00 2024-06-11 10:28:34.000 163 21589.82 411.53 42698.68 88888.00 2024-06-11 10:28:35.000 163 21589.78 411.49 42698.68 47802.21 2024-06-11 10:28:36.000 163 21589.80 411.47 42698.68 88888.00 2024-06-11 10:28:37.000 163 21589.84 411.43 42698.68 88888.00 2024-06-11 10:28:38.000 163 21589.86 411.41 42698.66 88888.00 2024-06-11 10:28:39.000 163 21589.86 411.43 42698.63 88888.00 2024-06-11 10:28:40.000 163 21589.88 411.45 42698.59 47802.47 2024-06-11 10:28:41.000 163 21589.90 411.44 42698.57 88888.00 2024-06-11 10:28:42.000 163 21589.89 411.40 42698.55 88888.00 2024-06-11 10:28:43.000 163 21589.86 411.34 42698.52 88888.00 2024-06-11 10:28:44.000 163 21589.90 411.31 42698.52 88888.00 2024-06-11 10:28:45.000 163 21589.99 411.31 42698.54 47802.27 2024-06-11 10:28:46.000 163 21590.07 411.36 42698.54 88888.00 2024-06-11 10:28:47.000 163 21590.08 411.40 42698.51 88888.00 2024-06-11 10:28:48.000 163 21590.05 411.36 42698.46 88888.00 2024-06-11 10:28:49.000 163 21590.02 411.29 42698.46 88888.00 2024-06-11 10:28:50.000 163 21590.01 411.28 42698.47 47802.32 2024-06-11 10:28:51.000 163 21590.03 411.26 42698.46 88888.00 2024-06-11 10:28:52.000 163 21590.08 411.26 42698.45 88888.00 2024-06-11 10:28:53.000 163 21590.13 411.28 42698.47 88888.00 2024-06-11 10:28:54.000 163 21590.10 411.27 42698.47 88888.00 2024-06-11 10:28:55.000 163 21590.08 411.20 42698.47 47802.11 2024-06-11 10:28:56.000 163 21590.10 411.19 42698.48 88888.00 2024-06-11 10:28:57.000 163 21590.12 411.24 42698.48 88888.00 2024-06-11 10:28:58.000 163 21590.09 411.28 42698.44 88888.00 2024-06-11 10:28:59.000 163 21590.07 411.26 42698.43 88888.00 2024-06-11 10:29:00.000 163 21590.09 411.24 42698.46 47802.62 2024-06-11 10:29:01.000 163 21590.10 411.24 42698.48 88888.00 2024-06-11 10:29:02.000 163 21590.08 411.26 42698.45 88888.00 2024-06-11 10:29:03.000 163 21590.05 411.27 42698.44 88888.00 2024-06-11 10:29:04.000 163 21590.07 411.27 42698.46 88888.00 2024-06-11 10:29:05.000 163 21590.12 411.27 42698.47 47801.89 2024-06-11 10:29:06.000 163 21590.15 411.26 42698.47 88888.00 2024-06-11 10:29:07.000 163 21590.13 411.23 42698.46 88888.00 2024-06-11 10:29:08.000 163 21590.12 411.17 42698.44 88888.00 2024-06-11 10:29:09.000 163 21590.16 411.10 42698.40 88888.00 2024-06-11 10:29:10.000 163 21590.20 411.02 42698.37 47802.50 2024-06-11 10:29:11.000 163 21590.17 410.97 42698.36 88888.00 2024-06-11 10:29:12.000 163 21590.15 411.00 42698.36 88888.00 2024-06-11 10:29:13.000 163 21590.21 411.05 42698.34 88888.00 2024-06-11 10:29:14.000 163 21590.26 411.08 42698.32 88888.00 2024-06-11 10:29:15.000 163 21590.22 411.07 42698.29 47802.11 2024-06-11 10:29:16.000 163 21590.15 411.08 42698.27 88888.00 2024-06-11 10:29:17.000 163 21590.14 411.09 42698.25 88888.00 2024-06-11 10:29:18.000 163 21590.19 411.08 42698.23 88888.00 2024-06-11 10:29:19.000 163 21590.25 411.06 42698.22 88888.00 2024-06-11 10:29:20.000 163 21590.26 411.05 42698.22 47802.22 2024-06-11 10:29:21.000 163 21590.26 411.06 42698.23 88888.00 2024-06-11 10:29:22.000 163 21590.26 411.08 42698.26 88888.00 2024-06-11 10:29:23.000 163 21590.29 411.06 42698.27 88888.00 2024-06-11 10:29:24.000 163 21590.32 411.02 42698.27 88888.00 2024-06-11 10:29:25.000 163 21590.35 410.99 42698.27 47802.30 2024-06-11 10:29:26.000 163 21590.38 411.00 42698.28 88888.00 2024-06-11 10:29:27.000 163 21590.37 410.99 42698.26 88888.00 2024-06-11 10:29:28.000 163 21590.33 410.96 42698.22 88888.00 2024-06-11 10:29:29.000 163 21590.31 410.93 42698.19 88888.00 2024-06-11 10:29:30.000 163 21590.32 410.94 42698.18 47802.09 2024-06-11 10:29:31.000 163 21590.35 411.00 42698.19 88888.00 2024-06-11 10:29:32.000 163 21590.34 411.03 42698.22 88888.00 2024-06-11 10:29:33.000 163 21590.29 410.96 42698.25 88888.00 2024-06-11 10:29:34.000 163 21590.28 410.87 42698.25 88888.00 2024-06-11 10:29:35.000 163 21590.30 410.83 42698.23 47802.04 2024-06-11 10:29:36.000 163 21590.31 410.85 42698.19 88888.00 2024-06-11 10:29:37.000 163 21590.33 410.89 42698.15 88888.00 2024-06-11 10:29:38.000 163 21590.33 410.91 42698.12 88888.00 2024-06-11 10:29:39.000 163 21590.32 410.90 42698.07 88888.00 2024-06-11 10:29:40.000 163 21590.34 410.88 42698.06 47802.16 2024-06-11 10:29:41.000 163 21590.40 410.84 42698.09 88888.00 2024-06-11 10:29:42.000 163 21590.44 410.81 42698.10 88888.00 2024-06-11 10:29:43.000 163 21590.42 410.80 42698.09 88888.00 2024-06-11 10:29:44.000 163 21590.35 410.81 42698.07 88888.00 2024-06-11 10:29:45.000 163 21590.31 410.85 42698.08 47802.21 2024-06-11 10:29:46.000 163 21590.35 410.85 42698.09 88888.00 2024-06-11 10:29:47.000 163 21590.41 410.82 42698.08 88888.00 2024-06-11 10:29:48.000 163 21590.41 410.80 42698.09 88888.00 2024-06-11 10:29:49.000 163 21590.37 410.81 42698.11 88888.00 2024-06-11 10:29:50.000 163 21590.36 410.81 42698.08 47802.13 2024-06-11 10:29:51.000 163 21590.39 410.85 42698.07 88888.00 2024-06-11 10:29:52.000 163 21590.40 410.90 42698.10 88888.00 2024-06-11 10:29:53.000 163 21590.39 410.93 42698.11 88888.00 2024-06-11 10:29:54.000 163 21590.38 410.92 42698.12 88888.00 2024-06-11 10:29:55.000 163 21590.38 410.89 42698.15 47802.23 2024-06-11 10:29:56.000 163 21590.37 410.86 42698.20 88888.00 2024-06-11 10:29:57.000 163 21590.33 410.82 42698.22 88888.00 2024-06-11 10:29:58.000 163 21590.32 410.83 42698.20 88888.00 2024-06-11 10:29:59.000 163 21590.36 410.86 42698.15 88888.00 2024-06-11 10:30:00.000 163 21590.38 410.84 42698.11 47801.84 2024-06-11 10:30:01.000 163 21590.35 410.78 42698.11 88888.00 2024-06-11 10:30:02.000 163 21590.32 410.77 42698.12 88888.00 2024-06-11 10:30:03.000 163 21590.32 410.81 42698.12 88888.00 2024-06-11 10:30:04.000 163 21590.32 410.87 42698.14 88888.00 2024-06-11 10:30:05.000 163 21590.32 410.88 42698.15 47802.05 2024-06-11 10:30:06.000 163 21590.30 410.86 42698.14 88888.00 2024-06-11 10:30:07.000 163 21590.29 410.81 42698.12 88888.00 2024-06-11 10:30:08.000 163 21590.26 410.80 42698.11 88888.00 2024-06-11 10:30:09.000 163 21590.25 410.82 42698.11 88888.00 2024-06-11 10:30:10.000 163 21590.25 410.85 42698.13 47802.06 2024-06-11 10:30:11.000 163 21590.24 410.84 42698.14 88888.00 2024-06-11 10:30:12.000 163 21590.26 410.83 42698.13 88888.00 2024-06-11 10:30:13.000 163 21590.30 410.86 42698.13 88888.00 2024-06-11 10:30:14.000 163 21590.32 410.87 42698.12 88888.00 2024-06-11 10:30:15.000 163 21590.32 410.84 42698.08 47802.26 2024-06-11 10:30:16.000 163 21590.31 410.84 42698.05 88888.00 2024-06-11 10:30:17.000 163 21590.26 410.84 42698.03 88888.00 2024-06-11 10:30:18.000 163 21590.21 410.81 42698.04 88888.00 2024-06-11 10:30:19.000 163 21590.18 410.82 42698.07 88888.00 2024-06-11 10:30:20.000 163 21590.20 410.85 42698.09 47802.55 2024-06-11 10:30:21.000 163 21590.23 410.86 42698.09 88888.00 2024-06-11 10:30:22.000 163 21590.24 410.87 42698.09 88888.00 2024-06-11 10:30:23.000 163 21590.21 410.89 42698.08 88888.00 2024-06-11 10:30:24.000 163 21590.20 410.90 42698.07 88888.00 2024-06-11 10:30:25.000 163 21590.19 410.87 42698.07 47801.88 2024-06-11 10:30:26.000 163 21590.14 410.82 42698.06 88888.00 2024-06-11 10:30:27.000 163 21590.09 410.81 42698.04 88888.00 2024-06-11 10:30:28.000 163 21590.08 410.82 42698.04 88888.00 2024-06-11 10:30:29.000 163 21590.12 410.84 42698.04 88888.00 2024-06-11 10:30:30.000 163 21590.12 410.84 42698.00 47802.15 2024-06-11 10:30:31.000 163 21590.07 410.84 42697.96 88888.00 2024-06-11 10:30:32.000 163 21590.04 410.85 42697.96 88888.00 2024-06-11 10:30:33.000 163 21590.09 410.84 42698.01 88888.00 2024-06-11 10:30:34.000 163 21590.11 410.80 42698.05 88888.00 2024-06-11 10:30:35.000 163 21590.09 410.76 42698.03 47801.75 2024-06-11 10:30:36.000 163 21590.12 410.75 42698.00 88888.00 2024-06-11 10:30:37.000 163 21590.18 410.75 42698.01 88888.00 2024-06-11 10:30:38.000 163 21590.19 410.74 42698.03 88888.00 2024-06-11 10:30:39.000 163 21590.17 410.74 42698.02 88888.00 2024-06-11 10:30:40.000 163 21590.17 410.76 42698.02 47801.80 2024-06-11 10:30:41.000 163 21590.20 410.81 42698.02 88888.00 2024-06-11 10:30:42.000 163 21590.24 410.80 42698.05 88888.00 2024-06-11 10:30:43.000 163 21590.25 410.75 42698.08 88888.00 2024-06-11 10:30:44.000 163 21590.25 410.71 42698.07 88888.00 2024-06-11 10:30:45.000 163 21590.27 410.68 42698.03 47802.52 2024-06-11 10:30:46.000 163 21590.30 410.69 42698.00 88888.00 2024-06-11 10:30:47.000 163 21590.30 410.71 42698.02 88888.00 2024-06-11 10:30:48.000 163 21590.32 410.71 42698.08 88888.00 2024-06-11 10:30:49.000 163 21590.35 410.67 42698.12 88888.00 2024-06-11 10:30:50.000 163 21590.36 410.59 42698.09 47802.04 2024-06-11 10:30:51.000 163 21590.35 410.56 42698.05 88888.00 2024-06-11 10:30:52.000 163 21590.33 410.58 42698.05 88888.00 2024-06-11 10:30:53.000 163 21590.35 410.61 42698.03 88888.00 2024-06-11 10:30:54.000 163 21590.39 410.61 42698.00 88888.00 2024-06-11 10:30:55.000 163 21590.42 410.58 42697.99 47801.87 2024-06-11 10:30:56.000 163 21590.40 410.56 42698.02 88888.00 2024-06-11 10:30:57.000 163 21590.38 410.54 42698.04 88888.00 2024-06-11 10:30:58.000 163 21590.39 410.51 42698.04 88888.00 2024-06-11 10:30:59.000 163 21590.40 410.48 42698.02 88888.00 2024-06-11 10:31:00.000 163 21590.38 410.47 42698.02 47801.51 2024-06-11 10:31:01.000 163 21590.39 410.46 42698.03 88888.00 2024-06-11 10:31:02.000 163 21590.44 410.47 42698.04 88888.00 2024-06-11 10:31:03.000 163 21590.47 410.50 42698.02 88888.00 2024-06-11 10:31:04.000 163 21590.44 410.49 42697.98 88888.00 2024-06-11 10:31:05.000 163 21590.42 410.43 42697.96 47801.89 2024-06-11 10:31:06.000 163 21590.43 410.37 42697.97 88888.00 2024-06-11 10:31:07.000 163 21590.44 410.32 42697.98 88888.00 2024-06-11 10:31:08.000 163 21590.46 410.32 42698.02 88888.00 2024-06-11 10:31:09.000 163 21590.48 410.34 42698.05 88888.00 2024-06-11 10:31:10.000 163 21590.54 410.31 42698.02 47801.95 2024-06-11 10:31:11.000 163 21590.60 410.28 42697.98 88888.00 2024-06-11 10:31:12.000 163 21590.59 410.29 42697.93 88888.00 2024-06-11 10:31:13.000 163 21590.55 410.30 42697.88 88888.00 2024-06-11 10:31:14.000 163 21590.56 410.26 42697.87 88888.00 2024-06-11 10:31:15.000 163 21590.58 410.20 42697.89 47802.17 2024-06-11 10:31:16.000 163 21590.58 410.18 42697.89 88888.00 2024-06-11 10:31:17.000 163 21590.55 410.21 42697.88 88888.00 2024-06-11 10:31:18.000 163 21590.53 410.25 42697.86 88888.00 2024-06-11 10:31:19.000 163 21590.52 410.30 42697.85 88888.00 2024-06-11 10:31:20.000 163 21590.48 410.34 42697.85 47801.50 2024-06-11 10:31:21.000 163 21590.44 410.35 42697.86 88888.00 2024-06-11 10:31:22.000 163 21590.42 410.32 42697.88 88888.00 2024-06-11 10:31:23.000 163 21590.41 410.25 42697.88 88888.00 2024-06-11 10:31:24.000 163 21590.43 410.20 42697.86 88888.00 2024-06-11 10:31:25.000 163 21590.47 410.20 42697.85 47801.49 2024-06-11 10:31:26.000 163 21590.48 410.22 42697.83 88888.00 2024-06-11 10:31:27.000 163 21590.46 410.24 42697.83 88888.00 2024-06-11 10:31:28.000 163 21590.46 410.23 42697.86 88888.00 2024-06-11 10:31:29.000 163 21590.48 410.20 42697.86 88888.00 2024-06-11 10:31:30.000 163 21590.50 410.17 42697.82 47801.87 2024-06-11 10:31:31.000 163 21590.52 410.14 42697.78 88888.00 2024-06-11 10:31:32.000 163 21590.55 410.13 42697.77 88888.00 2024-06-11 10:31:33.000 163 21590.59 410.15 42697.80 88888.00 2024-06-11 10:31:34.000 163 21590.58 410.19 42697.82 88888.00 2024-06-11 10:31:35.000 163 21590.54 410.18 42697.82 47801.76 2024-06-11 10:31:36.000 163 21590.52 410.12 42697.79 88888.00 2024-06-11 10:31:37.000 163 21590.53 410.08 42697.73 88888.00 2024-06-11 10:31:38.000 163 21590.56 410.03 42697.68 88888.00 2024-06-11 10:31:39.000 163 21590.58 409.99 42697.68 88888.00 2024-06-11 10:31:40.000 163 21590.58 409.96 42697.66 47802.17 2024-06-11 10:31:41.000 163 21590.59 409.95 42697.66 88888.00 2024-06-11 10:31:42.000 163 21590.63 409.96 42697.70 88888.00 2024-06-11 10:31:43.000 163 21590.66 409.99 42697.72 88888.00 2024-06-11 10:31:44.000 163 21590.64 410.01 42697.69 88888.00 2024-06-11 10:31:45.000 163 21590.60 409.99 42697.67 47802.06 2024-06-11 10:31:46.000 163 21590.58 409.95 42697.64 88888.00 2024-06-11 10:31:47.000 163 21590.56 409.89 42697.62 88888.00 2024-06-11 10:31:48.000 163 21590.56 409.86 42697.63 88888.00 2024-06-11 10:31:49.000 163 21590.57 409.86 42697.66 88888.00 2024-06-11 10:31:50.000 163 21590.60 409.87 42697.66 47801.99 2024-06-11 10:31:51.000 163 21590.66 409.89 42697.66 88888.00 2024-06-11 10:31:52.000 163 21590.68 409.92 42697.66 88888.00 2024-06-11 10:31:53.000 163 21590.66 409.91 42697.65 88888.00 2024-06-11 10:31:54.000 163 21590.64 409.83 42697.66 88888.00 2024-06-11 10:31:55.000 163 21590.63 409.78 42697.70 47801.51 2024-06-11 10:31:56.000 163 21590.65 409.79 42697.71 88888.00 2024-06-11 10:31:57.000 163 21590.65 409.83 42697.68 88888.00 2024-06-11 10:31:58.000 163 21590.61 409.86 42697.62 88888.00 2024-06-11 10:31:59.000 163 21590.59 409.86 42697.58 88888.00 2024-06-11 10:32:00.000 163 21590.64 409.86 42697.60 47802.25 2024-06-11 10:32:01.000 163 21590.67 409.88 42697.63 88888.00 2024-06-11 10:32:02.000 163 21590.60 409.91 42697.60 88888.00 2024-06-11 10:32:03.000 163 21590.54 409.91 42697.56 88888.00 2024-06-11 10:32:04.000 163 21590.53 409.90 42697.57 88888.00 2024-06-11 10:32:05.000 163 21590.53 409.86 42697.59 47801.98 2024-06-11 10:32:06.000 163 21590.46 409.82 42697.56 88888.00 2024-06-11 10:32:07.000 163 21590.39 409.82 42697.56 88888.00 2024-06-11 10:32:08.000 163 21590.40 409.85 42697.61 88888.00 2024-06-11 10:32:09.000 163 21590.44 409.85 42697.65 88888.00 2024-06-11 10:32:10.000 163 21590.44 409.81 42697.65 47801.91 2024-06-11 10:32:11.000 163 21590.43 409.78 42697.63 88888.00 2024-06-11 10:32:12.000 163 21590.47 409.79 42697.59 88888.00 2024-06-11 10:32:13.000 163 21590.49 409.79 42697.54 88888.00 2024-06-11 10:32:14.000 163 21590.44 409.74 42697.48 88888.00 2024-06-11 10:32:15.000 163 21590.39 409.69 42697.44 47801.87 2024-06-11 10:32:16.000 163 21590.38 409.68 42697.44 88888.00 2024-06-11 10:32:17.000 163 21590.41 409.69 42697.46 88888.00 2024-06-11 10:32:18.000 163 21590.47 409.70 42697.48 88888.00 2024-06-11 10:32:19.000 163 21590.53 409.72 42697.49 88888.00 2024-06-11 10:32:20.000 163 21590.60 409.72 42697.51 47801.70 2024-06-11 10:32:21.000 163 21590.69 409.73 42697.52 88888.00 2024-06-11 10:32:22.000 163 21590.72 409.73 42697.50 88888.00 2024-06-11 10:32:23.000 163 21590.63 409.68 42697.48 88888.00 2024-06-11 10:32:24.000 163 21590.58 409.63 42697.46 88888.00 2024-06-11 10:32:25.000 163 21590.64 409.64 42697.48 47801.98 2024-06-11 10:32:26.000 163 21590.71 409.68 42697.50 88888.00 2024-06-11 10:32:27.000 163 21590.69 409.68 42697.50 88888.00 2024-06-11 10:32:28.000 163 21590.67 409.66 42697.48 88888.00 2024-06-11 10:32:29.000 163 21590.67 409.65 42697.46 88888.00 2024-06-11 10:32:30.000 163 21590.69 409.67 42697.44 47801.86 2024-06-11 10:32:31.000 163 21590.68 409.70 42697.44 88888.00 2024-06-11 10:32:32.000 163 21590.63 409.71 42697.47 88888.00 2024-06-11 10:32:33.000 163 21590.60 409.68 42697.51 88888.00 2024-06-11 10:32:34.000 163 21590.63 409.61 42697.55 88888.00 2024-06-11 10:32:35.000 163 21590.66 409.57 42697.57 47801.77 2024-06-11 10:32:36.000 163 21590.67 409.59 42697.56 88888.00 2024-06-11 10:32:37.000 163 21590.69 409.60 42697.56 88888.00 2024-06-11 10:32:38.000 163 21590.66 409.60 42697.54 88888.00 2024-06-11 10:32:39.000 163 21590.62 409.60 42697.54 88888.00 2024-06-11 10:32:40.000 163 21590.62 409.57 42697.53 47801.60 2024-06-11 10:32:41.000 163 21590.62 409.57 42697.51 88888.00 2024-06-11 10:32:42.000 163 21590.61 409.63 42697.50 88888.00 2024-06-11 10:32:43.000 163 21590.60 409.64 42697.50 88888.00 2024-06-11 10:32:44.000 163 21590.64 409.58 42697.50 88888.00 2024-06-11 10:32:45.000 163 21590.67 409.56 42697.49 47801.71 2024-06-11 10:32:46.000 163 21590.68 409.58 42697.50 88888.00 2024-06-11 10:32:47.000 163 21590.69 409.60 42697.54 88888.00 2024-06-11 10:32:48.000 163 21590.73 409.58 42697.57 88888.00 2024-06-11 10:32:49.000 163 21590.78 409.59 42697.56 88888.00 2024-06-11 10:32:50.000 163 21590.82 409.61 42697.52 47801.46 2024-06-11 10:32:51.000 163 21590.84 409.62 42697.46 88888.00 2024-06-11 10:32:52.000 163 21590.84 409.62 42697.43 88888.00 2024-06-11 10:32:53.000 163 21590.84 409.60 42697.42 88888.00 2024-06-11 10:32:54.000 163 21590.85 409.58 42697.40 88888.00 2024-06-11 10:32:55.000 163 21590.84 409.57 42697.40 47801.68 2024-06-11 10:32:56.000 163 21590.82 409.60 42697.44 88888.00 2024-06-11 10:32:57.000 163 21590.86 409.64 42697.46 88888.00 2024-06-11 10:32:58.000 163 21590.93 409.61 42697.45 88888.00 2024-06-11 10:32:59.000 163 21590.96 409.57 42697.44 88888.00 2024-06-11 10:33:00.000 163 21590.96 409.55 42697.43 47801.80 2024-06-11 10:33:01.000 163 21590.94 409.55 42697.43 88888.00 2024-06-11 10:33:02.000 163 21590.94 409.54 42697.46 88888.00 2024-06-11 10:33:03.000 163 21590.97 409.55 42697.48 88888.00 2024-06-11 10:33:04.000 163 21590.94 409.57 42697.44 88888.00 2024-06-11 10:33:05.000 163 21590.90 409.58 42697.38 47801.67 2024-06-11 10:33:06.000 163 21590.91 409.59 42697.37 88888.00 2024-06-11 10:33:07.000 163 21590.93 409.56 42697.37 88888.00 2024-06-11 10:33:08.000 163 21590.85 409.50 42697.37 88888.00 2024-06-11 10:33:09.000 163 21590.79 409.49 42697.38 88888.00 2024-06-11 10:33:10.000 163 21590.82 409.50 42697.40 47801.28 2024-06-11 10:33:11.000 163 21590.89 409.48 42697.40 88888.00 2024-06-11 10:33:12.000 163 21590.90 409.48 42697.35 88888.00 2024-06-11 10:33:13.000 163 21590.86 409.51 42697.33 88888.00 2024-06-11 10:33:14.000 163 21590.85 409.52 42697.35 88888.00 2024-06-11 10:33:15.000 163 21590.84 409.50 42697.37 47801.55 2024-06-11 10:33:16.000 163 21590.85 409.46 42697.39 88888.00 2024-06-11 10:33:17.000 163 21590.88 409.42 42697.44 88888.00 2024-06-11 10:33:18.000 163 21590.89 409.43 42697.44 88888.00 2024-06-11 10:33:19.000 163 21590.88 409.46 42697.41 88888.00 2024-06-11 10:33:20.000 163 21590.88 409.46 42697.39 47801.92 2024-06-11 10:33:21.000 163 21590.89 409.45 42697.39 88888.00 2024-06-11 10:33:22.000 163 21590.91 409.45 42697.36 88888.00 2024-06-11 10:33:23.000 163 21590.95 409.45 42697.32 88888.00 2024-06-11 10:33:24.000 163 21590.99 409.47 42697.32 88888.00 2024-06-11 10:33:25.000 163 21591.02 409.46 42697.32 47801.40 2024-06-11 10:33:26.000 163 21591.02 409.43 42697.34 88888.00 2024-06-11 10:33:27.000 163 21591.03 409.41 42697.35 88888.00 2024-06-11 10:33:28.000 163 21591.03 409.42 42697.34 88888.00 2024-06-11 10:33:29.000 163 21591.04 409.44 42697.33 88888.00 2024-06-11 10:33:30.000 163 21591.07 409.46 42697.31 47801.69 2024-06-11 10:33:31.000 163 21591.12 409.49 42697.27 88888.00 2024-06-11 10:33:32.000 163 21591.18 409.52 42697.25 88888.00 2024-06-11 10:33:33.000 163 21591.20 409.49 42697.25 88888.00 2024-06-11 10:33:34.000 163 21591.22 409.43 42697.26 88888.00 2024-06-11 10:33:35.000 163 21591.26 409.39 42697.27 47801.69 2024-06-11 10:33:36.000 163 21591.29 409.38 42697.27 88888.00 2024-06-11 10:33:37.000 163 21591.28 409.40 42697.28 88888.00 2024-06-11 10:33:38.000 163 21591.25 409.46 42697.30 88888.00 2024-06-11 10:33:39.000 163 21591.25 409.50 42697.32 88888.00 2024-06-11 10:33:40.000 163 21591.23 409.47 42697.32 47801.55 2024-06-11 10:33:41.000 163 21591.17 409.40 42697.29 88888.00 2024-06-11 10:33:42.000 163 21591.13 409.37 42697.27 88888.00 2024-06-11 10:33:43.000 163 21591.15 409.37 42697.27 88888.00 2024-06-11 10:33:44.000 163 21591.17 409.38 42697.29 88888.00 2024-06-11 10:33:45.000 163 21591.17 409.41 42697.32 47801.39 2024-06-11 10:33:46.000 163 21591.15 409.44 42697.32 88888.00 2024-06-11 10:33:47.000 163 21591.10 409.45 42697.23 88888.00 2024-06-11 10:33:48.000 163 21591.08 409.42 42697.16 88888.00 2024-06-11 10:33:49.000 163 21591.08 409.43 42697.19 88888.00 2024-06-11 10:33:50.000 163 21591.08 409.43 42697.24 47801.74 2024-06-11 10:33:51.000 163 21591.13 409.42 42697.24 88888.00 2024-06-11 10:33:52.000 163 21591.19 409.42 42697.23 88888.00 2024-06-11 10:33:53.000 163 21591.19 409.42 42697.24 88888.00 2024-06-11 10:33:54.000 163 21591.15 409.43 42697.21 88888.00 2024-06-11 10:33:55.000 163 21591.14 409.45 42697.18 47801.15 2024-06-11 10:33:56.000 163 21591.18 409.46 42697.17 88888.00 2024-06-11 10:33:57.000 163 21591.23 409.44 42697.21 88888.00 2024-06-11 10:33:58.000 163 21591.23 409.38 42697.24 88888.00 2024-06-11 10:33:59.000 163 21591.18 409.31 42697.27 88888.00 2024-06-11 10:34:00.000 163 21591.17 409.26 42697.27 47801.74 2024-06-11 10:34:01.000 163 21591.22 409.25 42697.23 88888.00 2024-06-11 10:34:02.000 163 21591.27 409.25 42697.23 88888.00 2024-06-11 10:34:03.000 163 21591.30 409.21 42697.24 88888.00 2024-06-11 10:34:04.000 163 21591.33 409.18 42697.21 88888.00 2024-06-11 10:34:05.000 163 21591.35 409.20 42697.16 47801.79 2024-06-11 10:34:06.000 163 21591.32 409.25 42697.15 88888.00 2024-06-11 10:34:07.000 163 21591.32 409.31 42697.16 88888.00 2024-06-11 10:34:08.000 163 21591.38 409.33 42697.19 88888.00 2024-06-11 10:34:09.000 163 21591.48 409.31 42697.18 88888.00 2024-06-11 10:34:10.000 163 21591.50 409.27 42697.16 47801.50 2024-06-11 10:34:11.000 163 21591.48 409.29 42697.14 88888.00 2024-06-11 10:34:12.000 163 21591.50 409.30 42697.12 88888.00 2024-06-11 10:34:13.000 163 21591.52 409.24 42697.07 88888.00 2024-06-11 10:34:14.000 163 21591.53 409.15 42697.05 88888.00 2024-06-11 10:34:15.000 163 21591.53 409.08 42697.06 47801.48 2024-06-11 10:34:16.000 163 21591.51 409.06 42697.09 88888.00 2024-06-11 10:34:17.000 163 21591.50 409.11 42697.11 88888.00 2024-06-11 10:34:18.000 163 21591.50 409.17 42697.16 88888.00 2024-06-11 10:34:19.000 163 21591.50 409.22 42697.19 88888.00 2024-06-11 10:34:20.000 163 21591.50 409.23 42697.15 47801.94 2024-06-11 10:34:21.000 163 21591.46 409.20 42697.09 88888.00 2024-06-11 10:34:22.000 163 21591.42 409.16 42697.03 88888.00 2024-06-11 10:34:23.000 163 21591.42 409.15 42697.03 88888.00 2024-06-11 10:34:24.000 163 21591.42 409.15 42697.07 88888.00 2024-06-11 10:34:25.000 163 21591.42 409.14 42697.12 47801.09 2024-06-11 10:34:26.000 163 21591.45 409.13 42697.19 88888.00 2024-06-11 10:34:27.000 163 21591.50 409.09 42697.23 88888.00 2024-06-11 10:34:28.000 163 21591.54 409.04 42697.21 88888.00 2024-06-11 10:34:29.000 163 21591.56 409.01 42697.17 88888.00 2024-06-11 10:34:30.000 163 21591.56 409.02 42697.11 47801.68 2024-06-11 10:34:31.000 163 21591.52 409.04 42697.08 88888.00 2024-06-11 10:34:32.000 163 21591.51 409.03 42697.07 88888.00 2024-06-11 10:34:33.000 163 21591.52 409.00 42697.10 88888.00 2024-06-11 10:34:34.000 163 21591.52 409.00 42697.12 88888.00 2024-06-11 10:34:35.000 163 21591.51 408.99 42697.10 47801.78 2024-06-11 10:34:36.000 163 21591.52 408.97 42697.06 88888.00 2024-06-11 10:34:37.000 163 21591.55 408.97 42697.04 88888.00 2024-06-11 10:34:38.000 163 21591.58 408.97 42697.02 88888.00 2024-06-11 10:34:39.000 163 21591.62 408.98 42697.02 88888.00 2024-06-11 10:34:40.000 163 21591.64 409.00 42697.03 47801.63 2024-06-11 10:34:41.000 163 21591.63 409.02 42697.02 88888.00 2024-06-11 10:34:42.000 163 21591.60 409.01 42697.03 88888.00 2024-06-11 10:34:43.000 163 21591.60 408.99 42697.08 88888.00 2024-06-11 10:34:44.000 163 21591.64 408.98 42697.09 88888.00 2024-06-11 10:34:45.000 163 21591.66 409.03 42697.04 47801.64 2024-06-11 10:34:46.000 163 21591.68 409.09 42697.00 88888.00 2024-06-11 10:34:47.000 163 21591.69 409.10 42697.00 88888.00 2024-06-11 10:34:48.000 163 21591.70 409.10 42697.02 88888.00 2024-06-11 10:34:49.000 163 21591.69 409.13 42697.09 88888.00 2024-06-11 10:34:50.000 163 21591.69 409.15 42697.13 47801.42 2024-06-11 10:34:51.000 163 21591.69 409.12 42697.13 88888.00 2024-06-11 10:34:52.000 163 21591.68 409.08 42697.11 88888.00 2024-06-11 10:34:53.000 163 21591.69 409.04 42697.05 88888.00 2024-06-11 10:34:54.000 163 21591.72 409.02 42697.01 88888.00 2024-06-11 10:34:55.000 163 21591.72 409.00 42697.01 47801.49 2024-06-11 10:34:56.000 163 21591.66 408.98 42697.02 88888.00 2024-06-11 10:34:57.000 163 21591.62 408.98 42697.00 88888.00 2024-06-11 10:34:58.000 163 21591.64 409.01 42696.98 88888.00 2024-06-11 10:34:59.000 163 21591.69 409.03 42696.98 88888.00 2024-06-11 10:35:00.000 163 21591.73 409.07 42697.00 47801.61 2024-06-11 10:35:01.000 163 21591.73 409.10 42697.00 88888.00 2024-06-11 10:35:02.000 163 21591.71 409.08 42696.98 88888.00 2024-06-11 10:35:03.000 163 21591.75 409.05 42696.98 88888.00 2024-06-11 10:35:04.000 163 21591.82 409.02 42697.00 88888.00 2024-06-11 10:35:05.000 163 21591.88 409.01 42697.07 47801.38 2024-06-11 10:35:06.000 163 21591.92 408.99 42697.11 88888.00 2024-06-11 10:35:07.000 163 21591.92 408.99 42697.09 88888.00 2024-06-11 10:35:08.000 163 21591.88 409.02 42697.07 88888.00 2024-06-11 10:35:09.000 163 21591.85 409.03 42697.07 88888.00 2024-06-11 10:35:10.000 163 21591.89 409.04 42697.05 47801.76 2024-06-11 10:35:11.000 163 21591.91 409.05 42697.02 88888.00 2024-06-11 10:35:12.000 163 21591.89 409.04 42696.98 88888.00 2024-06-11 10:35:13.000 163 21591.89 409.00 42696.97 88888.00 2024-06-11 10:35:14.000 163 21591.93 408.98 42697.02 88888.00 2024-06-11 10:35:15.000 163 21591.97 408.96 42697.05 47801.73 2024-06-11 10:35:16.000 163 21591.96 408.94 42697.04 88888.00 2024-06-11 10:35:17.000 163 21591.93 408.93 42697.02 88888.00 2024-06-11 10:35:18.000 163 21591.94 408.92 42697.01 88888.00 2024-06-11 10:35:19.000 163 21591.95 408.90 42696.99 88888.00 2024-06-11 10:35:20.000 163 21591.94 408.84 42696.96 47801.43 2024-06-11 10:35:21.000 163 21591.94 408.79 42696.95 88888.00 2024-06-11 10:35:22.000 163 21591.97 408.81 42696.97 88888.00 2024-06-11 10:35:23.000 163 21591.95 408.89 42697.00 88888.00 2024-06-11 10:35:24.000 163 21591.88 408.92 42697.00 88888.00 2024-06-11 10:35:25.000 163 21591.86 408.91 42696.97 47801.62 2024-06-11 10:35:26.000 163 21591.88 408.90 42696.96 88888.00 2024-06-11 10:35:27.000 163 21591.89 408.88 42696.96 88888.00 2024-06-11 10:35:28.000 163 21591.88 408.86 42696.98 88888.00 2024-06-11 10:35:29.000 163 21591.88 408.86 42697.00 88888.00 2024-06-11 10:35:30.000 163 21591.90 408.88 42697.03 47801.65 2024-06-11 10:35:31.000 163 21591.91 408.90 42697.03 88888.00 2024-06-11 10:35:32.000 163 21591.89 408.95 42696.98 88888.00 2024-06-11 10:35:33.000 163 21591.90 409.01 42696.94 88888.00 2024-06-11 10:35:34.000 163 21591.90 409.05 42696.93 88888.00 2024-06-11 10:35:35.000 163 21591.86 409.04 42696.93 47801.42 2024-06-11 10:35:36.000 163 21591.81 409.01 42696.94 88888.00 2024-06-11 10:35:37.000 163 21591.81 409.01 42696.96 88888.00 2024-06-11 10:35:38.000 163 21591.85 409.03 42696.95 88888.00 2024-06-11 10:35:39.000 163 21591.87 409.03 42696.91 88888.00 2024-06-11 10:35:40.000 163 21591.88 409.03 42696.93 47801.81 2024-06-11 10:35:41.000 163 21591.88 409.05 42696.97 88888.00 2024-06-11 10:35:42.000 163 21591.86 409.04 42696.98 88888.00 2024-06-11 10:35:43.000 163 21591.85 408.99 42696.96 88888.00 2024-06-11 10:35:44.000 163 21591.87 408.94 42696.93 88888.00 2024-06-11 10:35:45.000 163 21591.86 408.95 42696.88 47801.24 2024-06-11 10:35:46.000 163 21591.82 408.99 42696.84 88888.00 2024-06-11 10:35:47.000 163 21591.82 409.05 42696.84 88888.00 2024-06-11 10:35:48.000 163 21591.83 409.08 42696.89 88888.00 2024-06-11 10:35:49.000 163 21591.83 409.08 42696.96 88888.00 2024-06-11 10:35:50.000 163 21591.85 409.08 42696.99 47801.95 2024-06-11 10:35:51.000 163 21591.87 409.08 42696.96 88888.00 2024-06-11 10:35:52.000 163 21591.91 409.07 42696.93 88888.00 2024-06-11 10:35:53.000 163 21591.94 409.06 42696.94 88888.00 2024-06-11 10:35:54.000 163 21591.96 409.07 42696.95 88888.00 2024-06-11 10:35:55.000 163 21591.98 409.07 42696.94 47801.40 2024-06-11 10:35:56.000 163 21591.99 409.04 42696.94 88888.00 2024-06-11 10:35:57.000 163 21592.00 409.03 42696.95 88888.00 2024-06-11 10:35:58.000 163 21591.99 409.03 42696.94 88888.00 2024-06-11 10:35:59.000 163 21591.98 409.02 42696.88 88888.00 2024-06-11 10:36:00.000 163 21592.01 409.00 42696.86 47801.70 2024-06-11 10:36:01.000 163 21592.05 408.99 42696.86 88888.00 2024-06-11 10:36:02.000 163 21592.07 408.98 42696.86 88888.00 2024-06-11 10:36:03.000 163 21592.10 408.96 42696.86 88888.00 2024-06-11 10:36:04.000 163 21592.13 408.96 42696.84 88888.00 2024-06-11 10:36:05.000 163 21592.10 409.00 42696.82 47801.64 2024-06-11 10:36:06.000 163 21592.04 409.02 42696.81 88888.00 2024-06-11 10:36:07.000 163 21591.99 408.99 42696.81 88888.00 2024-06-11 10:36:08.000 163 21591.96 408.93 42696.82 88888.00 2024-06-11 10:36:09.000 163 21591.95 408.88 42696.81 88888.00 2024-06-11 10:36:10.000 163 21591.95 408.85 42696.79 47801.69 2024-06-11 10:36:11.000 163 21591.92 408.87 42696.79 88888.00 2024-06-11 10:36:12.000 163 21591.89 408.89 42696.79 88888.00 2024-06-11 10:36:13.000 163 21591.88 408.90 42696.80 88888.00 2024-06-11 10:36:14.000 163 21591.85 408.90 42696.81 88888.00 2024-06-11 10:36:15.000 163 21591.81 408.90 42696.79 47801.77 2024-06-11 10:36:16.000 163 21591.80 408.89 42696.74 88888.00 2024-06-11 10:36:17.000 163 21591.84 408.90 42696.76 88888.00 2024-06-11 10:36:18.000 163 21591.87 408.90 42696.81 88888.00 2024-06-11 10:36:19.000 163 21591.83 408.92 42696.80 88888.00 2024-06-11 10:36:20.000 163 21591.81 408.95 42696.75 47801.17 2024-06-11 10:36:21.000 163 21591.83 408.97 42696.73 88888.00 2024-06-11 10:36:22.000 163 21591.85 408.96 42696.74 88888.00 2024-06-11 10:36:23.000 163 21591.85 408.96 42696.76 88888.00 2024-06-11 10:36:24.000 163 21591.88 408.94 42696.74 88888.00 2024-06-11 10:36:25.000 163 21591.94 408.92 42696.73 47801.52 2024-06-11 10:36:26.000 163 21591.98 408.92 42696.77 88888.00 2024-06-11 10:36:27.000 163 21591.99 408.94 42696.81 88888.00 2024-06-11 10:36:28.000 163 21592.01 408.94 42696.82 88888.00 2024-06-11 10:36:29.000 163 21592.04 408.91 42696.82 88888.00 2024-06-11 10:36:30.000 163 21592.06 408.89 42696.82 47801.97 2024-06-11 10:36:31.000 163 21592.04 408.91 42696.80 88888.00 2024-06-11 10:36:32.000 163 21592.02 408.92 42696.81 88888.00 2024-06-11 10:36:33.000 163 21592.02 408.87 42696.81 88888.00 2024-06-11 10:36:34.000 163 21592.07 408.85 42696.80 88888.00 2024-06-11 10:36:35.000 163 21592.12 408.82 42696.75 47801.64 2024-06-11 10:36:36.000 163 21592.11 408.78 42696.69 88888.00 2024-06-11 10:36:37.000 163 21592.11 408.77 42696.68 88888.00 2024-06-11 10:36:38.000 163 21592.15 408.77 42696.68 88888.00 2024-06-11 10:36:39.000 163 21592.16 408.76 42696.69 88888.00 2024-06-11 10:36:40.000 163 21592.11 408.74 42696.66 47801.74 2024-06-11 10:36:41.000 163 21592.05 408.69 42696.62 88888.00 2024-06-11 10:36:42.000 163 21592.01 408.64 42696.63 88888.00 2024-06-11 10:36:43.000 163 21591.96 408.62 42696.64 88888.00 2024-06-11 10:36:44.000 163 21591.91 408.61 42696.62 88888.00 2024-06-11 10:36:45.000 163 21591.95 408.59 42696.61 47801.23 2024-06-11 10:36:46.000 163 21592.04 408.60 42696.61 88888.00 2024-06-11 10:36:47.000 163 21592.06 408.59 42696.58 88888.00 2024-06-11 10:36:48.000 163 21592.03 408.59 42696.59 88888.00 2024-06-11 10:36:49.000 163 21592.02 408.58 42696.64 88888.00 2024-06-11 10:36:50.000 163 21592.04 408.55 42696.68 47801.61 2024-06-11 10:36:51.000 163 21592.03 408.56 42696.68 88888.00 2024-06-11 10:36:52.000 163 21592.01 408.59 42696.66 88888.00 2024-06-11 10:36:53.000 163 21592.03 408.61 42696.64 88888.00 2024-06-11 10:36:54.000 163 21592.07 408.61 42696.65 88888.00 2024-06-11 10:36:55.000 163 21592.08 408.59 42696.66 47801.36 2024-06-11 10:36:56.000 163 21592.06 408.56 42696.67 88888.00 2024-06-11 10:36:57.000 163 21592.04 408.57 42696.65 88888.00 2024-06-11 10:36:58.000 163 21592.04 408.61 42696.64 88888.00 2024-06-11 10:36:59.000 163 21592.07 408.62 42696.66 88888.00 2024-06-11 10:37:00.000 163 21592.09 408.58 42696.63 47801.39 2024-06-11 10:37:01.000 163 21592.11 408.51 42696.61 88888.00 2024-06-11 10:37:02.000 163 21592.14 408.47 42696.62 88888.00 2024-06-11 10:37:03.000 163 21592.16 408.50 42696.66 88888.00 2024-06-11 10:37:04.000 163 21592.12 408.55 42696.69 88888.00 2024-06-11 10:37:05.000 163 21592.09 408.56 42696.66 47801.65 2024-06-11 10:37:06.000 163 21592.11 408.50 42696.64 88888.00 2024-06-11 10:37:07.000 163 21592.17 408.45 42696.66 88888.00 2024-06-11 10:37:08.000 163 21592.22 408.45 42696.68 88888.00 2024-06-11 10:37:09.000 163 21592.21 408.47 42696.66 88888.00 2024-06-11 10:37:10.000 163 21592.17 408.47 42696.66 47801.90 2024-06-11 10:37:11.000 163 21592.16 408.43 42696.65 88888.00 2024-06-11 10:37:12.000 163 21592.16 408.40 42696.64 88888.00 2024-06-11 10:37:13.000 163 21592.16 408.39 42696.65 88888.00 2024-06-11 10:37:14.000 163 21592.12 408.39 42696.66 88888.00 2024-06-11 10:37:15.000 163 21592.07 408.39 42696.67 47801.46 2024-06-11 10:37:16.000 163 21592.02 408.40 42696.68 88888.00 2024-06-11 10:37:17.000 163 21592.05 408.45 42696.68 88888.00 2024-06-11 10:37:18.000 163 21592.08 408.46 42696.70 88888.00 2024-06-11 10:37:19.000 163 21592.04 408.42 42696.73 88888.00 2024-06-11 10:37:20.000 163 21591.99 408.40 42696.73 47801.24 2024-06-11 10:37:21.000 163 21591.97 408.42 42696.76 88888.00 2024-06-11 10:37:22.000 163 21591.92 408.42 42696.77 88888.00 2024-06-11 10:37:23.000 163 21591.88 408.41 42696.74 88888.00 2024-06-11 10:37:24.000 163 21591.89 408.44 42696.71 88888.00 2024-06-11 10:37:25.000 163 21591.90 408.44 42696.70 47801.14 2024-06-11 10:37:26.000 163 21591.87 408.39 42696.69 88888.00 2024-06-11 10:37:27.000 163 21591.81 408.33 42696.66 88888.00 2024-06-11 10:37:28.000 163 21591.72 408.31 42696.60 88888.00 2024-06-11 10:37:29.000 163 21591.67 408.33 42696.57 88888.00 2024-06-11 10:37:30.000 163 21591.69 408.33 42696.57 47801.14 2024-06-11 10:37:31.000 163 21591.73 408.33 42696.55 88888.00 2024-06-11 10:37:32.000 163 21591.72 408.34 42696.56 88888.00 2024-06-11 10:37:33.000 163 21591.72 408.33 42696.61 88888.00 2024-06-11 10:37:34.000 163 21591.76 408.31 42696.62 88888.00 2024-06-11 10:37:35.000 163 21591.83 408.29 42696.59 47801.61 2024-06-11 10:37:36.000 163 21591.84 408.26 42696.56 88888.00 2024-06-11 10:37:37.000 163 21591.81 408.25 42696.56 88888.00 2024-06-11 10:37:38.000 163 21591.76 408.22 42696.56 88888.00 2024-06-11 10:37:39.000 163 21591.72 408.17 42696.54 88888.00 2024-06-11 10:37:40.000 163 21591.74 408.14 42696.56 47800.99 2024-06-11 10:37:41.000 163 21591.78 408.12 42696.59 88888.00 2024-06-11 10:37:42.000 163 21591.80 408.10 42696.61 88888.00 2024-06-11 10:37:43.000 163 21591.81 408.06 42696.59 88888.00 2024-06-11 10:37:44.000 163 21591.83 408.01 42696.57 88888.00 2024-06-11 10:37:45.000 163 21591.86 407.99 42696.59 47801.24 2024-06-11 10:37:46.000 163 21591.90 407.99 42696.62 88888.00 2024-06-11 10:37:47.000 163 21591.94 408.00 42696.63 88888.00 2024-06-11 10:37:48.000 163 21592.00 407.99 42696.61 88888.00 2024-06-11 10:37:49.000 163 21592.05 407.98 42696.58 88888.00 2024-06-11 10:37:50.000 163 21592.03 407.97 42696.56 47801.27 2024-06-11 10:37:51.000 163 21592.02 407.94 42696.54 88888.00 2024-06-11 10:37:52.000 163 21592.10 407.92 42696.57 88888.00 2024-06-11 10:37:53.000 163 21592.22 407.91 42696.61 88888.00 2024-06-11 10:37:54.000 163 21592.28 407.89 42696.61 88888.00 2024-06-11 10:37:55.000 163 21592.30 407.86 42696.59 47801.59 2024-06-11 10:37:56.000 163 21592.32 407.86 42696.59 88888.00 2024-06-11 10:37:57.000 163 21592.35 407.93 42696.64 88888.00 2024-06-11 10:37:58.000 163 21592.39 407.97 42696.66 88888.00 2024-06-11 10:37:59.000 163 21592.40 407.95 42696.63 88888.00 2024-06-11 10:38:00.000 163 21592.39 407.90 42696.59 47801.31 2024-06-11 10:38:01.000 163 21592.40 407.83 42696.54 88888.00 2024-06-11 10:38:02.000 163 21592.42 407.80 42696.50 88888.00 2024-06-11 10:38:03.000 163 21592.40 407.77 42696.46 88888.00 2024-06-11 10:38:04.000 163 21592.36 407.74 42696.40 88888.00 2024-06-11 10:38:05.000 163 21592.37 407.75 42696.38 47801.25 2024-06-11 10:38:06.000 163 21592.38 407.78 42696.39 88888.00 2024-06-11 10:38:07.000 163 21592.36 407.78 42696.41 88888.00 2024-06-11 10:38:08.000 163 21592.38 407.77 42696.41 88888.00 2024-06-11 10:38:09.000 163 21592.42 407.77 42696.38 88888.00 2024-06-11 10:38:10.000 163 21592.42 407.77 42696.36 47800.91 2024-06-11 10:38:11.000 163 21592.38 407.73 42696.34 88888.00 2024-06-11 10:38:12.000 163 21592.33 407.65 42696.30 88888.00 2024-06-11 10:38:13.000 163 21592.33 407.63 42696.27 88888.00 2024-06-11 10:38:14.000 163 21592.32 407.65 42696.28 88888.00 2024-06-11 10:38:15.000 163 21592.25 407.67 42696.30 47801.05 2024-06-11 10:38:16.000 163 21592.18 407.68 42696.32 88888.00 2024-06-11 10:38:17.000 163 21592.21 407.67 42696.33 88888.00 2024-06-11 10:38:18.000 163 21592.27 407.65 42696.33 88888.00 2024-06-11 10:38:19.000 163 21592.28 407.68 42696.32 88888.00 2024-06-11 10:38:20.000 163 21592.23 407.71 42696.31 47801.25 2024-06-11 10:38:21.000 163 21592.19 407.69 42696.30 88888.00 2024-06-11 10:38:22.000 163 21592.17 407.66 42696.27 88888.00 2024-06-11 10:38:23.000 163 21592.16 407.61 42696.25 88888.00 2024-06-11 10:38:24.000 163 21592.17 407.55 42696.26 88888.00 2024-06-11 10:38:25.000 163 21592.21 407.51 42696.26 47800.77 2024-06-11 10:38:26.000 163 21592.24 407.51 42696.27 88888.00 2024-06-11 10:38:27.000 163 21592.21 407.53 42696.31 88888.00 2024-06-11 10:38:28.000 163 21592.18 407.51 42696.32 88888.00 2024-06-11 10:38:29.000 163 21592.23 407.46 42696.30 88888.00 2024-06-11 10:38:30.000 163 21592.32 407.46 42696.29 47801.63 2024-06-11 10:38:31.000 163 21592.33 407.46 42696.29 88888.00 2024-06-11 10:38:32.000 163 21592.27 407.41 42696.27 88888.00 2024-06-11 10:38:33.000 163 21592.24 407.35 42696.25 88888.00 2024-06-11 10:38:34.000 163 21592.25 407.30 42696.23 88888.00 2024-06-11 10:38:35.000 163 21592.26 407.29 42696.23 47800.80 2024-06-11 10:38:36.000 163 21592.25 407.33 42696.24 88888.00 2024-06-11 10:38:37.000 163 21592.23 407.35 42696.26 88888.00 2024-06-11 10:38:38.000 163 21592.22 407.34 42696.27 88888.00 2024-06-11 10:38:39.000 163 21592.18 407.30 42696.26 88888.00 2024-06-11 10:38:40.000 163 21592.12 407.28 42696.26 47801.13 2024-06-11 10:38:41.000 163 21592.08 407.31 42696.28 88888.00 2024-06-11 10:38:42.000 163 21592.08 407.34 42696.27 88888.00 2024-06-11 10:38:43.000 163 21592.06 407.36 42696.24 88888.00 2024-06-11 10:38:44.000 163 21591.97 407.41 42696.23 88888.00 2024-06-11 10:38:45.000 163 21591.88 407.42 42696.25 47801.06 2024-06-11 10:38:46.000 163 21591.87 407.42 42696.27 88888.00 2024-06-11 10:38:47.000 163 21591.94 407.42 42696.28 88888.00 2024-06-11 10:38:48.000 163 21591.93 407.40 42696.27 88888.00 2024-06-11 10:38:49.000 163 21591.83 407.33 42696.27 88888.00 2024-06-11 10:38:50.000 163 21591.75 407.28 42696.29 47801.06 2024-06-11 10:38:51.000 163 21591.73 407.26 42696.34 88888.00 2024-06-11 10:38:52.000 163 21591.73 407.26 42696.40 88888.00 2024-06-11 10:38:53.000 163 21591.73 407.28 42696.43 88888.00 2024-06-11 10:38:54.000 163 21591.73 407.31 42696.41 88888.00 2024-06-11 10:38:55.000 163 21591.76 407.31 42696.39 47801.03 2024-06-11 10:38:56.000 163 21591.78 407.28 42696.35 88888.00 2024-06-11 10:38:57.000 163 21591.80 407.24 42696.27 88888.00 2024-06-11 10:38:58.000 163 21591.84 407.22 42696.21 88888.00 2024-06-11 10:38:59.000 163 21591.91 407.21 42696.23 88888.00 2024-06-11 10:39:00.000 163 21591.97 407.20 42696.29 47801.05 2024-06-11 10:39:01.000 163 21591.99 407.21 42696.29 88888.00 2024-06-11 10:39:02.000 163 21591.98 407.23 42696.24 88888.00 2024-06-11 10:39:03.000 163 21591.97 407.21 42696.21 88888.00 2024-06-11 10:39:04.000 163 21591.95 407.18 42696.22 88888.00 2024-06-11 10:39:05.000 163 21591.96 407.15 42696.28 47801.02 2024-06-11 10:39:06.000 163 21592.02 407.13 42696.34 88888.00 2024-06-11 10:39:07.000 163 21592.06 407.14 42696.32 88888.00 2024-06-11 10:39:08.000 163 21592.05 407.18 42696.24 88888.00 2024-06-11 10:39:09.000 163 21592.02 407.21 42696.20 88888.00 2024-06-11 10:39:10.000 163 21592.04 407.18 42696.20 47800.97 2024-06-11 10:39:11.000 163 21592.10 407.12 42696.21 88888.00 2024-06-11 10:39:12.000 163 21592.11 407.08 42696.22 88888.00 2024-06-11 10:39:13.000 163 21592.09 407.04 42696.23 88888.00 2024-06-11 10:39:14.000 163 21592.10 407.00 42696.23 88888.00 2024-06-11 10:39:15.000 163 21592.11 406.98 42696.26 47801.02 2024-06-11 10:39:16.000 163 21592.08 406.98 42696.26 88888.00 2024-06-11 10:39:17.000 163 21592.08 406.98 42696.22 88888.00 2024-06-11 10:39:18.000 163 21592.10 406.97 42696.19 88888.00 2024-06-11 10:39:19.000 163 21592.13 406.93 42696.19 88888.00 2024-06-11 10:39:20.000 163 21592.16 406.88 42696.18 47801.02 2024-06-11 10:39:21.000 163 21592.15 406.86 42696.18 88888.00 2024-06-11 10:39:22.000 163 21592.12 406.90 42696.18 88888.00 2024-06-11 10:39:23.000 163 21592.15 406.93 42696.20 88888.00 2024-06-11 10:39:24.000 163 21592.22 406.92 42696.19 88888.00 2024-06-11 10:39:25.000 163 21592.27 406.88 42696.16 47800.63 2024-06-11 10:39:26.000 163 21592.25 406.87 42696.13 88888.00 2024-06-11 10:39:27.000 163 21592.21 406.89 42696.11 88888.00 2024-06-11 10:39:28.000 163 21592.23 406.88 42696.09 88888.00 2024-06-11 10:39:29.000 163 21592.28 406.81 42696.04 88888.00 2024-06-11 10:39:30.000 163 21592.30 406.75 42696.02 47800.98 2024-06-11 10:39:31.000 163 21592.34 406.78 42696.06 88888.00 2024-06-11 10:39:32.000 163 21592.44 406.84 42696.15 88888.00 2024-06-11 10:39:33.000 163 21592.49 406.84 42696.16 88888.00 2024-06-11 10:39:34.000 163 21592.46 406.78 42696.11 88888.00 2024-06-11 10:39:35.000 163 21592.46 406.73 42696.05 47801.01 2024-06-11 10:39:36.000 163 21592.55 406.73 42696.06 88888.00 2024-06-11 10:39:37.000 163 21592.63 406.74 42696.09 88888.00 2024-06-11 10:39:38.000 163 21592.64 406.73 42696.08 88888.00 2024-06-11 10:39:39.000 163 21592.63 406.75 42696.07 88888.00 2024-06-11 10:39:40.000 163 21592.63 406.78 42696.07 47800.74 2024-06-11 10:39:41.000 163 21592.63 406.82 42696.06 88888.00 2024-06-11 10:39:42.000 163 21592.63 406.86 42696.06 88888.00 2024-06-11 10:39:43.000 163 21592.63 406.86 42696.09 88888.00 2024-06-11 10:39:44.000 163 21592.61 406.84 42696.12 88888.00 2024-06-11 10:39:45.000 163 21592.59 406.88 42696.11 47801.02 2024-06-11 10:39:46.000 163 21592.60 406.93 42696.10 88888.00 2024-06-11 10:39:47.000 163 21592.58 406.90 42696.09 88888.00 2024-06-11 10:39:48.000 163 21592.52 406.86 42696.07 88888.00 2024-06-11 10:39:49.000 163 21592.49 406.85 42696.04 88888.00 2024-06-11 10:39:50.000 163 21592.45 406.85 42696.02 47801.03 2024-06-11 10:39:51.000 163 21592.40 406.84 42696.02 88888.00 2024-06-11 10:39:52.000 163 21592.38 406.81 42696.03 88888.00 2024-06-11 10:39:53.000 163 21592.39 406.84 42696.07 88888.00 2024-06-11 10:39:54.000 163 21592.40 406.91 42696.12 88888.00 2024-06-11 10:39:55.000 163 21592.38 406.96 42696.14 47800.76 2024-06-11 10:39:56.000 163 21592.36 407.00 42696.14 88888.00 2024-06-11 10:39:57.000 163 21592.36 407.00 42696.14 88888.00 2024-06-11 10:39:58.000 163 21592.32 406.95 42696.14 88888.00 2024-06-11 10:39:59.000 163 21592.25 406.92 42696.12 88888.00 2024-06-11 10:40:00.000 163 21592.22 406.92 42696.11 47800.80 2024-06-11 10:40:01.000 163 21592.23 406.90 42696.09 88888.00 2024-06-11 10:40:02.000 163 21592.24 406.89 42696.06 88888.00 2024-06-11 10:40:03.000 163 21592.28 406.93 42696.06 88888.00 2024-06-11 10:40:04.000 163 21592.34 406.97 42696.07 88888.00 2024-06-11 10:40:05.000 163 21592.36 406.97 42696.07 47801.07 2024-06-11 10:40:06.000 163 21592.32 406.94 42696.06 88888.00 2024-06-11 10:40:07.000 163 21592.27 406.95 42696.07 88888.00 2024-06-11 10:40:08.000 163 21592.28 406.99 42696.05 88888.00 2024-06-11 10:40:09.000 163 21592.34 406.98 42696.02 88888.00 2024-06-11 10:40:10.000 163 21592.38 406.95 42696.04 47801.02 2024-06-11 10:40:11.000 163 21592.39 406.91 42696.04 88888.00 2024-06-11 10:40:12.000 163 21592.38 406.87 42696.03 88888.00 2024-06-11 10:40:13.000 163 21592.40 406.86 42696.06 88888.00 2024-06-11 10:40:14.000 163 21592.43 406.85 42696.04 88888.00 2024-06-11 10:40:15.000 163 21592.42 406.82 42696.01 47800.91 2024-06-11 10:40:16.000 163 21592.41 406.80 42696.06 88888.00 2024-06-11 10:40:17.000 163 21592.40 406.78 42696.09 88888.00 2024-06-11 10:40:18.000 163 21592.37 406.78 42696.06 88888.00 2024-06-11 10:40:19.000 163 21592.35 406.81 42696.06 88888.00 2024-06-11 10:40:20.000 163 21592.33 406.86 42696.06 47801.11 2024-06-11 10:40:21.000 163 21592.34 406.89 42696.06 88888.00 2024-06-11 10:40:22.000 163 21592.35 406.90 42696.07 88888.00 2024-06-11 10:40:23.000 163 21592.31 406.88 42696.05 88888.00 2024-06-11 10:40:24.000 163 21592.25 406.85 42696.02 88888.00 2024-06-11 10:40:25.000 163 21592.22 406.81 42696.04 47800.87 2024-06-11 10:40:26.000 163 21592.23 406.76 42696.08 88888.00 2024-06-11 10:40:27.000 163 21592.22 406.71 42696.10 88888.00 2024-06-11 10:40:28.000 163 21592.20 406.70 42696.09 88888.00 2024-06-11 10:40:29.000 163 21592.18 406.73 42696.09 88888.00 2024-06-11 10:40:30.000 163 21592.16 406.77 42696.11 47800.81 2024-06-11 10:40:31.000 163 21592.17 406.77 42696.15 88888.00 2024-06-11 10:40:32.000 163 21592.21 406.78 42696.15 88888.00 2024-06-11 10:40:33.000 163 21592.25 406.82 42696.11 88888.00 2024-06-11 10:40:34.000 163 21592.28 406.82 42696.08 88888.00 2024-06-11 10:40:35.000 163 21592.28 406.78 42696.07 47801.27 2024-06-11 10:40:36.000 163 21592.28 406.77 42696.09 88888.00 2024-06-11 10:40:37.000 163 21592.27 406.79 42696.09 88888.00 2024-06-11 10:40:38.000 163 21592.31 406.78 42696.03 88888.00 2024-06-11 10:40:39.000 163 21592.36 406.76 42695.97 88888.00 2024-06-11 10:40:40.000 163 21592.38 406.74 42695.96 47800.88 2024-06-11 10:40:41.000 163 21592.39 406.72 42695.95 88888.00 2024-06-11 10:40:42.000 163 21592.42 406.67 42695.91 88888.00 2024-06-11 10:40:43.000 163 21592.46 406.61 42695.88 88888.00 2024-06-11 10:40:44.000 163 21592.50 406.59 42695.89 88888.00 2024-06-11 10:40:45.000 163 21592.59 406.63 42695.92 47800.66 2024-06-11 10:40:46.000 163 21592.65 406.71 42695.94 88888.00 2024-06-11 10:40:47.000 163 21592.65 406.73 42695.94 88888.00 2024-06-11 10:40:48.000 163 21592.60 406.69 42695.91 88888.00 2024-06-11 10:40:49.000 163 21592.58 406.67 42695.90 88888.00 2024-06-11 10:40:50.000 163 21592.58 406.65 42695.89 47800.86 2024-06-11 10:40:51.000 163 21592.53 406.56 42695.88 88888.00 2024-06-11 10:40:52.000 163 21592.47 406.51 42695.89 88888.00 2024-06-11 10:40:53.000 163 21592.45 406.55 42695.94 88888.00 2024-06-11 10:40:54.000 163 21592.44 406.58 42695.97 88888.00 2024-06-11 10:40:55.000 163 21592.41 406.59 42695.95 47801.08 2024-06-11 10:40:56.000 163 21592.41 406.62 42695.94 88888.00 2024-06-11 10:40:57.000 163 21592.39 406.64 42695.93 88888.00 2024-06-11 10:40:58.000 163 21592.33 406.63 42695.94 88888.00 2024-06-11 10:40:59.000 163 21592.25 406.63 42695.96 88888.00 2024-06-11 10:41:00.000 163 21592.19 406.65 42695.98 47800.62 2024-06-11 10:41:01.000 163 21592.14 406.67 42696.02 88888.00 2024-06-11 10:41:02.000 163 21592.10 406.62 42696.05 88888.00 2024-06-11 10:41:03.000 163 21592.14 406.55 42696.07 88888.00 2024-06-11 10:41:04.000 163 21592.17 406.49 42696.07 88888.00 2024-06-11 10:41:05.000 163 21592.11 406.48 42696.04 47800.88 2024-06-11 10:41:06.000 163 21592.05 406.49 42695.99 88888.00 2024-06-11 10:41:07.000 163 21592.08 406.50 42695.95 88888.00 2024-06-11 10:41:08.000 163 21592.15 406.48 42695.96 88888.00 2024-06-11 10:41:09.000 163 21592.23 406.47 42695.96 88888.00 2024-06-11 10:41:10.000 163 21592.31 406.46 42695.92 47800.42 2024-06-11 10:41:11.000 163 21592.34 406.43 42695.83 88888.00 2024-06-11 10:41:12.000 163 21592.34 406.39 42695.77 88888.00 2024-06-11 10:41:13.000 163 21592.37 406.38 42695.79 88888.00 2024-06-11 10:41:14.000 163 21592.46 406.37 42695.80 88888.00 2024-06-11 10:41:15.000 163 21592.53 406.37 42695.77 47800.65 2024-06-11 10:41:16.000 163 21592.58 406.42 42695.76 88888.00 2024-06-11 10:41:17.000 163 21592.60 406.45 42695.81 88888.00 2024-06-11 10:41:18.000 163 21592.62 406.40 42695.86 88888.00 2024-06-11 10:41:19.000 163 21592.65 406.36 42695.87 88888.00 2024-06-11 10:41:20.000 163 21592.67 406.34 42695.86 47800.71 2024-06-11 10:41:21.000 163 21592.66 406.35 42695.85 88888.00 2024-06-11 10:41:22.000 163 21592.63 406.41 42695.84 88888.00 2024-06-11 10:41:23.000 163 21592.65 406.49 42695.86 88888.00 2024-06-11 10:41:24.000 163 21592.68 406.53 42695.88 88888.00 2024-06-11 10:41:25.000 163 21592.64 406.53 42695.89 47800.71 2024-06-11 10:41:26.000 163 21592.59 406.54 42695.89 88888.00 2024-06-11 10:41:27.000 163 21592.56 406.56 42695.91 88888.00 2024-06-11 10:41:28.000 163 21592.51 406.57 42695.94 88888.00 2024-06-11 10:41:29.000 163 21592.44 406.54 42695.94 88888.00 2024-06-11 10:41:30.000 163 21592.40 406.48 42695.87 47800.98 2024-06-11 10:41:31.000 163 21592.42 406.48 42695.82 88888.00 2024-06-11 10:41:32.000 163 21592.46 406.53 42695.82 88888.00 2024-06-11 10:41:33.000 163 21592.47 406.54 42695.84 88888.00 2024-06-11 10:41:34.000 163 21592.40 406.50 42695.84 88888.00 2024-06-11 10:41:35.000 163 21592.31 406.48 42695.82 47800.70 2024-06-11 10:41:36.000 163 21592.27 406.50 42695.80 88888.00 2024-06-11 10:41:37.000 163 21592.30 406.52 42695.80 88888.00 2024-06-11 10:41:38.000 163 21592.33 406.52 42695.81 88888.00 2024-06-11 10:41:39.000 163 21592.35 406.51 42695.81 88888.00 2024-06-11 10:41:40.000 163 21592.39 406.50 42695.82 47801.04 2024-06-11 10:41:41.000 163 21592.45 406.49 42695.83 88888.00 2024-06-11 10:41:42.000 163 21592.49 406.50 42695.82 88888.00 2024-06-11 10:41:43.000 163 21592.53 406.54 42695.82 88888.00 2024-06-11 10:41:44.000 163 21592.62 406.55 42695.85 88888.00 2024-06-11 10:41:45.000 163 21592.72 406.53 42695.81 47800.97 2024-06-11 10:41:46.000 163 21592.80 406.52 42695.74 88888.00 2024-06-11 10:41:47.000 163 21592.84 406.55 42695.73 88888.00 2024-06-11 10:41:48.000 163 21592.87 406.57 42695.75 88888.00 2024-06-11 10:41:49.000 163 21592.89 406.52 42695.74 88888.00 2024-06-11 10:41:50.000 163 21592.91 406.46 42695.72 47801.05 2024-06-11 10:41:51.000 163 21592.92 406.43 42695.72 88888.00 2024-06-11 10:41:52.000 163 21592.91 406.42 42695.74 88888.00 2024-06-11 10:41:53.000 163 21592.86 406.42 42695.76 88888.00 2024-06-11 10:41:54.000 163 21592.77 406.42 42695.74 88888.00 2024-06-11 10:41:55.000 163 21592.75 406.41 42695.73 47800.51 2024-06-11 10:41:56.000 163 21592.79 406.41 42695.74 88888.00 2024-06-11 10:41:57.000 163 21592.81 406.42 42695.76 88888.00 2024-06-11 10:41:58.000 163 21592.80 406.40 42695.75 88888.00 2024-06-11 10:41:59.000 163 21592.76 406.37 42695.72 88888.00 2024-06-11 10:42:00.000 163 21592.73 406.38 42695.70 47800.79 2024-06-11 10:42:01.000 163 21592.71 406.42 42695.71 88888.00 2024-06-11 10:42:02.000 163 21592.68 406.47 42695.72 88888.00 2024-06-11 10:42:03.000 163 21592.63 406.49 42695.72 88888.00 2024-06-11 10:42:04.000 163 21592.58 406.47 42695.71 88888.00 2024-06-11 10:42:05.000 163 21592.52 406.43 42695.70 47800.98 2024-06-11 10:42:06.000 163 21592.52 406.38 42695.69 88888.00 2024-06-11 10:42:07.000 163 21592.53 406.37 42695.66 88888.00 2024-06-11 10:42:08.000 163 21592.53 406.40 42695.62 88888.00 2024-06-11 10:42:09.000 163 21592.57 406.44 42695.62 88888.00 2024-06-11 10:42:10.000 163 21592.65 406.46 42695.62 47800.73 2024-06-11 10:42:11.000 163 21592.68 406.49 42695.62 88888.00 2024-06-11 10:42:12.000 163 21592.66 406.51 42695.61 88888.00 2024-06-11 10:42:13.000 163 21592.67 406.49 42695.61 88888.00 2024-06-11 10:42:14.000 163 21592.72 406.46 42695.62 88888.00 2024-06-11 10:42:15.000 163 21592.75 406.44 42695.62 47800.86 2024-06-11 10:42:16.000 163 21592.77 406.46 42695.61 88888.00 2024-06-11 10:42:17.000 163 21592.81 406.50 42695.58 88888.00 2024-06-11 10:42:18.000 163 21592.83 406.53 42695.54 88888.00 2024-06-11 10:42:19.000 163 21592.84 406.54 42695.54 88888.00 2024-06-11 10:42:20.000 163 21592.85 406.53 42695.55 47801.32 2024-06-11 10:42:21.000 163 21592.87 406.47 42695.55 88888.00 2024-06-11 10:42:22.000 163 21592.86 406.42 42695.53 88888.00 2024-06-11 10:42:23.000 163 21592.85 406.41 42695.53 88888.00 2024-06-11 10:42:24.000 163 21592.88 406.42 42695.57 88888.00 2024-06-11 10:42:25.000 163 21592.90 406.44 42695.61 47800.54 2024-06-11 10:42:26.000 163 21592.88 406.48 42695.61 88888.00 2024-06-11 10:42:27.000 163 21592.85 406.50 42695.60 88888.00 2024-06-11 10:42:28.000 163 21592.84 406.46 42695.63 88888.00 2024-06-11 10:42:29.000 163 21592.82 406.42 42695.68 88888.00 2024-06-11 10:42:30.000 163 21592.84 406.42 42695.68 47801.13 2024-06-11 10:42:31.000 163 21592.88 406.44 42695.62 88888.00 2024-06-11 10:42:32.000 163 21592.88 406.46 42695.55 88888.00 2024-06-11 10:42:33.000 163 21592.84 406.46 42695.54 88888.00 2024-06-11 10:42:34.000 163 21592.82 406.42 42695.59 88888.00 2024-06-11 10:42:35.000 163 21592.82 406.43 42695.65 47800.90 2024-06-11 10:42:36.000 163 21592.82 406.49 42695.64 88888.00 2024-06-11 10:42:37.000 163 21592.80 406.50 42695.59 88888.00 2024-06-11 10:42:38.000 163 21592.77 406.46 42695.57 88888.00 2024-06-11 10:42:39.000 163 21592.73 406.42 42695.61 88888.00 2024-06-11 10:42:40.000 163 21592.68 406.39 42695.62 47800.41 2024-06-11 10:42:41.000 163 21592.66 406.42 42695.59 88888.00 2024-06-11 10:42:42.000 163 21592.69 406.46 42695.56 88888.00 2024-06-11 10:42:43.000 163 21592.73 406.46 42695.58 88888.00 2024-06-11 10:42:44.000 163 21592.78 406.45 42695.62 88888.00 2024-06-11 10:42:45.000 163 21592.85 406.43 42695.63 47800.80 2024-06-11 10:42:46.000 163 21592.88 406.42 42695.60 88888.00 2024-06-11 10:42:47.000 163 21592.90 406.43 42695.59 88888.00 2024-06-11 10:42:48.000 163 21592.91 406.43 42695.60 88888.00 2024-06-11 10:42:49.000 163 21592.88 406.44 42695.59 88888.00 2024-06-11 10:42:50.000 163 21592.82 406.45 42695.57 47800.69 2024-06-11 10:42:51.000 163 21592.80 406.44 42695.56 88888.00 2024-06-11 10:42:52.000 163 21592.81 406.42 42695.54 88888.00 2024-06-11 10:42:53.000 163 21592.83 406.37 42695.55 88888.00 2024-06-11 10:42:54.000 163 21592.83 406.30 42695.54 88888.00 2024-06-11 10:42:55.000 163 21592.78 406.26 42695.50 47801.03 2024-06-11 10:42:56.000 163 21592.75 406.25 42695.46 88888.00 2024-06-11 10:42:57.000 163 21592.76 406.27 42695.46 88888.00 2024-06-11 10:42:58.000 163 21592.76 406.31 42695.46 88888.00 2024-06-11 10:42:59.000 163 21592.75 406.34 42695.47 88888.00 2024-06-11 10:43:00.000 163 21592.74 406.31 42695.50 47800.86 2024-06-11 10:43:01.000 163 21592.68 406.23 42695.54 88888.00 2024-06-11 10:43:02.000 163 21592.64 406.19 42695.61 88888.00 2024-06-11 10:43:03.000 163 21592.61 406.20 42695.63 88888.00 2024-06-11 10:43:04.000 163 21592.55 406.18 42695.57 88888.00 2024-06-11 10:43:05.000 163 21592.48 406.16 42695.53 47800.79 2024-06-11 10:43:06.000 163 21592.47 406.16 42695.53 88888.00 2024-06-11 10:43:07.000 163 21592.53 406.19 42695.55 88888.00 2024-06-11 10:43:08.000 163 21592.58 406.16 42695.55 88888.00 2024-06-11 10:43:09.000 163 21592.57 406.10 42695.50 88888.00 2024-06-11 10:43:10.000 163 21592.55 406.09 42695.49 47800.42 2024-06-11 10:43:11.000 163 21592.54 406.11 42695.52 88888.00 2024-06-11 10:43:12.000 163 21592.56 406.11 42695.54 88888.00 2024-06-11 10:43:13.000 163 21592.53 406.09 42695.52 88888.00 2024-06-11 10:43:14.000 163 21592.50 406.09 42695.51 88888.00 2024-06-11 10:43:15.000 163 21592.49 406.11 42695.52 47800.71 2024-06-11 10:43:16.000 163 21592.54 406.12 42695.52 88888.00 2024-06-11 10:43:17.000 163 21592.59 406.09 42695.51 88888.00 2024-06-11 10:43:18.000 163 21592.60 406.02 42695.52 88888.00 2024-06-11 10:43:19.000 163 21592.64 406.00 42695.52 88888.00 2024-06-11 10:43:20.000 163 21592.71 406.03 42695.49 47800.51 2024-06-11 10:43:21.000 163 21592.76 406.05 42695.44 88888.00 2024-06-11 10:43:22.000 163 21592.74 406.02 42695.41 88888.00 2024-06-11 10:43:23.000 163 21592.71 405.99 42695.41 88888.00 2024-06-11 10:43:24.000 163 21592.68 405.98 42695.41 88888.00 2024-06-11 10:43:25.000 163 21592.72 405.97 42695.41 47800.81 2024-06-11 10:43:26.000 163 21592.77 405.97 42695.41 88888.00 2024-06-11 10:43:27.000 163 21592.80 405.98 42695.41 88888.00 2024-06-11 10:43:28.000 163 21592.81 405.96 42695.38 88888.00 2024-06-11 10:43:29.000 163 21592.79 405.91 42695.37 88888.00 2024-06-11 10:43:30.000 163 21592.73 405.90 42695.34 47800.29 2024-06-11 10:43:31.000 163 21592.69 405.91 42695.30 88888.00 2024-06-11 10:43:32.000 163 21592.73 405.92 42695.32 88888.00 2024-06-11 10:43:33.000 163 21592.78 405.92 42695.34 88888.00 2024-06-11 10:43:34.000 163 21592.78 405.90 42695.33 88888.00 2024-06-11 10:43:35.000 163 21592.73 405.88 42695.29 47800.14 2024-06-11 10:43:36.000 163 21592.65 405.87 42695.24 88888.00 2024-06-11 10:43:37.000 163 21592.59 405.86 42695.25 88888.00 2024-06-11 10:43:38.000 163 21592.60 405.88 42695.32 88888.00 2024-06-11 10:43:39.000 163 21592.60 405.90 42695.34 88888.00 2024-06-11 10:43:40.000 163 21592.57 405.88 42695.33 47800.86 2024-06-11 10:43:41.000 163 21592.51 405.87 42695.32 88888.00 2024-06-11 10:43:42.000 163 21592.47 405.87 42695.31 88888.00 2024-06-11 10:43:43.000 163 21592.43 405.83 42695.28 88888.00 2024-06-11 10:43:44.000 163 21592.40 405.76 42695.26 88888.00 2024-06-11 10:43:45.000 163 21592.40 405.70 42695.26 47800.70 2024-06-11 10:43:46.000 163 21592.42 405.68 42695.25 88888.00 2024-06-11 10:43:47.000 163 21592.40 405.69 42695.22 88888.00 2024-06-11 10:43:48.000 163 21592.39 405.67 42695.22 88888.00 2024-06-11 10:43:49.000 163 21592.43 405.65 42695.24 88888.00 2024-06-11 10:43:50.000 163 21592.47 405.66 42695.25 47800.44 2024-06-11 10:43:51.000 163 21592.45 405.68 42695.27 88888.00 2024-06-11 10:43:52.000 163 21592.44 405.69 42695.31 88888.00 2024-06-11 10:43:53.000 163 21592.47 405.69 42695.30 88888.00 2024-06-11 10:43:54.000 163 21592.52 405.67 42695.22 88888.00 2024-06-11 10:43:55.000 163 21592.53 405.61 42695.16 47800.35 2024-06-11 10:43:56.000 163 21592.56 405.57 42695.16 88888.00 2024-06-11 10:43:57.000 163 21592.64 405.59 42695.20 88888.00 2024-06-11 10:43:58.000 163 21592.73 405.64 42695.23 88888.00 2024-06-11 10:43:59.000 163 21592.78 405.67 42695.21 88888.00 2024-06-11 10:44:00.000 163 21592.79 405.65 42695.18 47800.56 2024-06-11 10:44:01.000 163 21592.81 405.61 42695.17 88888.00 2024-06-11 10:44:02.000 163 21592.82 405.57 42695.20 88888.00 2024-06-11 10:44:03.000 163 21592.81 405.57 42695.21 88888.00 2024-06-11 10:44:04.000 163 21592.84 405.58 42695.15 88888.00 2024-06-11 10:44:05.000 163 21592.92 405.57 42695.13 47800.54 2024-06-11 10:44:06.000 163 21592.97 405.57 42695.15 88888.00 2024-06-11 10:44:07.000 163 21592.98 405.59 42695.16 88888.00 2024-06-11 10:44:08.000 163 21592.98 405.60 42695.14 88888.00 2024-06-11 10:44:09.000 163 21592.99 405.61 42695.14 88888.00 2024-06-11 10:44:10.000 163 21593.05 405.63 42695.14 47800.69 2024-06-11 10:44:11.000 163 21593.08 405.61 42695.12 88888.00 2024-06-11 10:44:12.000 163 21593.02 405.58 42695.11 88888.00 2024-06-11 10:44:13.000 163 21592.96 405.58 42695.11 88888.00 2024-06-11 10:44:14.000 163 21592.97 405.58 42695.10 88888.00 2024-06-11 10:44:15.000 163 21592.98 405.56 42695.07 47800.40 2024-06-11 10:44:16.000 163 21592.94 405.52 42695.04 88888.00 2024-06-11 10:44:17.000 163 21592.91 405.51 42695.04 88888.00 2024-06-11 10:44:18.000 163 21592.90 405.50 42695.07 88888.00 2024-06-11 10:44:19.000 163 21592.85 405.48 42695.08 88888.00 2024-06-11 10:44:20.000 163 21592.78 405.43 42695.06 47800.44 2024-06-11 10:44:21.000 163 21592.75 405.41 42695.05 88888.00 2024-06-11 10:44:22.000 163 21592.79 405.46 42695.08 88888.00 2024-06-11 10:44:23.000 163 21592.82 405.50 42695.12 88888.00 2024-06-11 10:44:24.000 163 21592.81 405.49 42695.12 88888.00 2024-06-11 10:44:25.000 163 21592.78 405.47 42695.11 47800.45 2024-06-11 10:44:26.000 163 21592.78 405.49 42695.12 88888.00 2024-06-11 10:44:27.000 163 21592.79 405.49 42695.13 88888.00 2024-06-11 10:44:28.000 163 21592.77 405.47 42695.11 88888.00 2024-06-11 10:44:29.000 163 21592.74 405.45 42695.09 88888.00 2024-06-11 10:44:30.000 163 21592.74 405.49 42695.12 47800.15 2024-06-11 10:44:31.000 163 21592.74 405.55 42695.11 88888.00 2024-06-11 10:44:32.000 163 21592.74 405.56 42695.06 88888.00 2024-06-11 10:44:33.000 163 21592.74 405.51 42695.02 88888.00 2024-06-11 10:44:34.000 163 21592.71 405.47 42694.99 88888.00 2024-06-11 10:44:35.000 163 21592.71 405.48 42694.99 47799.99 2024-06-11 10:44:36.000 163 21592.76 405.49 42695.01 88888.00 2024-06-11 10:44:37.000 163 21592.81 405.52 42695.01 88888.00 2024-06-11 10:44:38.000 163 21592.82 405.56 42695.02 88888.00 2024-06-11 10:44:39.000 163 21592.80 405.55 42695.04 88888.00 2024-06-11 10:44:40.000 163 21592.78 405.52 42695.00 47800.17 2024-06-11 10:44:41.000 163 21592.82 405.51 42694.95 88888.00 2024-06-11 10:44:42.000 163 21592.88 405.50 42694.93 88888.00 2024-06-11 10:44:43.000 163 21592.95 405.47 42694.94 88888.00 2024-06-11 10:44:44.000 163 21592.98 405.44 42694.93 88888.00 2024-06-11 10:44:45.000 163 21592.98 405.41 42694.94 47800.48 2024-06-11 10:44:46.000 163 21592.99 405.38 42694.99 88888.00 2024-06-11 10:44:47.000 163 21593.04 405.38 42695.03 88888.00 2024-06-11 10:44:48.000 163 21593.09 405.39 42695.04 88888.00 2024-06-11 10:44:49.000 163 21593.08 405.41 42695.02 88888.00 2024-06-11 10:44:50.000 163 21593.05 405.40 42695.00 47800.19 2024-06-11 10:44:51.000 163 21593.06 405.33 42695.00 88888.00 2024-06-11 10:44:52.000 163 21593.07 405.24 42695.02 88888.00 2024-06-11 10:44:53.000 163 21593.07 405.22 42695.03 88888.00 2024-06-11 10:44:54.000 163 21593.11 405.28 42695.06 88888.00 2024-06-11 10:44:55.000 163 21593.19 405.33 42695.07 47800.61 2024-06-11 10:44:56.000 163 21593.25 405.33 42695.04 88888.00 2024-06-11 10:44:57.000 163 21593.28 405.31 42695.01 88888.00 2024-06-11 10:44:58.000 163 21593.26 405.30 42695.00 88888.00 2024-06-11 10:44:59.000 163 21593.24 405.31 42694.99 88888.00 2024-06-11 10:45:00.000 163 21593.20 405.28 42694.97 47800.55 2024-06-11 10:45:01.000 163 21593.14 405.24 42694.95 88888.00 2024-06-11 10:45:02.000 163 21593.09 405.20 42694.94 88888.00 2024-06-11 10:45:03.000 163 21593.07 405.20 42694.93 88888.00 2024-06-11 10:45:04.000 163 21593.06 405.21 42694.94 88888.00 2024-06-11 10:45:05.000 163 21593.04 405.20 42694.99 47800.10 2024-06-11 10:45:06.000 163 21593.01 405.22 42695.02 88888.00 2024-06-11 10:45:07.000 163 21593.00 405.28 42694.98 88888.00 2024-06-11 10:45:08.000 163 21592.99 405.32 42694.94 88888.00 2024-06-11 10:45:09.000 163 21592.95 405.32 42694.94 88888.00 2024-06-11 10:45:10.000 163 21592.90 405.31 42694.98 47800.04 2024-06-11 10:45:11.000 163 21592.88 405.32 42695.02 88888.00 2024-06-11 10:45:12.000 163 21592.88 405.32 42695.01 88888.00 2024-06-11 10:45:13.000 163 21592.85 405.33 42694.96 88888.00 2024-06-11 10:45:14.000 163 21592.81 405.33 42694.95 88888.00 2024-06-11 10:45:15.000 163 21592.80 405.32 42694.97 47800.49 2024-06-11 10:45:16.000 163 21592.84 405.31 42694.98 88888.00 2024-06-11 10:45:17.000 163 21592.91 405.29 42694.96 88888.00 2024-06-11 10:45:18.000 163 21592.93 405.24 42694.90 88888.00 2024-06-11 10:45:19.000 163 21592.91 405.19 42694.87 88888.00 2024-06-11 10:45:20.000 163 21592.91 405.15 42694.88 47800.16 2024-06-11 10:45:21.000 163 21592.91 405.11 42694.91 88888.00 2024-06-11 10:45:22.000 163 21592.93 405.09 42694.95 88888.00 2024-06-11 10:45:23.000 163 21592.98 405.09 42694.95 88888.00 2024-06-11 10:45:24.000 163 21593.06 405.12 42694.97 88888.00 2024-06-11 10:45:25.000 163 21593.16 405.16 42695.00 47800.05 2024-06-11 10:45:26.000 163 21593.25 405.18 42695.00 88888.00 2024-06-11 10:45:27.000 163 21593.28 405.16 42694.98 88888.00 2024-06-11 10:45:28.000 163 21593.27 405.13 42694.98 88888.00 2024-06-11 10:45:29.000 163 21593.27 405.12 42694.96 88888.00 2024-06-11 10:45:30.000 163 21593.26 405.14 42694.94 47800.36 2024-06-11 10:45:31.000 163 21593.25 405.16 42694.96 88888.00 2024-06-11 10:45:32.000 163 21593.29 405.15 42694.99 88888.00 2024-06-11 10:45:33.000 163 21593.32 405.09 42694.95 88888.00 2024-06-11 10:45:34.000 163 21593.33 405.00 42694.87 88888.00 2024-06-11 10:45:35.000 163 21593.37 404.98 42694.83 47800.05 2024-06-11 10:45:36.000 163 21593.42 404.98 42694.82 88888.00 2024-06-11 10:45:37.000 163 21593.44 404.99 42694.84 88888.00 2024-06-11 10:45:38.000 163 21593.40 405.01 42694.84 88888.00 2024-06-11 10:45:39.000 163 21593.35 405.05 42694.82 88888.00 2024-06-11 10:45:40.000 163 21593.35 405.06 42694.84 47800.08 2024-06-11 10:45:41.000 163 21593.38 405.05 42694.86 88888.00 2024-06-11 10:45:42.000 163 21593.40 404.99 42694.86 88888.00 2024-06-11 10:45:43.000 163 21593.39 404.96 42694.82 88888.00 2024-06-11 10:45:44.000 163 21593.39 404.99 42694.76 88888.00 2024-06-11 10:45:45.000 163 21593.39 405.02 42694.73 47800.65 2024-06-11 10:45:46.000 163 21593.38 404.98 42694.75 88888.00 2024-06-11 10:45:47.000 163 21593.36 404.92 42694.75 88888.00 2024-06-11 10:45:48.000 163 21593.39 404.90 42694.76 88888.00 2024-06-11 10:45:49.000 163 21593.48 404.90 42694.79 88888.00 2024-06-11 10:45:50.000 163 21593.55 404.88 42694.77 47800.38 2024-06-11 10:45:51.000 163 21593.52 404.88 42694.72 88888.00 2024-06-11 10:45:52.000 163 21593.45 404.88 42694.70 88888.00 2024-06-11 10:45:53.000 163 21593.44 404.90 42694.69 88888.00 2024-06-11 10:45:54.000 163 21593.47 404.95 42694.67 88888.00 2024-06-11 10:45:55.000 163 21593.49 404.97 42694.68 47800.31 2024-06-11 10:45:56.000 163 21593.49 404.94 42694.69 88888.00 2024-06-11 10:45:57.000 163 21593.53 404.91 42694.68 88888.00 2024-06-11 10:45:58.000 163 21593.61 404.91 42694.70 88888.00 2024-06-11 10:45:59.000 163 21593.65 404.88 42694.75 88888.00 2024-06-11 10:46:00.000 163 21593.63 404.82 42694.77 47800.33 2024-06-11 10:46:01.000 163 21593.63 404.78 42694.74 88888.00 2024-06-11 10:46:02.000 163 21593.65 404.76 42694.67 88888.00 2024-06-11 10:46:03.000 163 21593.68 404.75 42694.60 88888.00 2024-06-11 10:46:04.000 163 21593.73 404.75 42694.57 88888.00 2024-06-11 10:46:05.000 163 21593.80 404.77 42694.57 47800.17 2024-06-11 10:46:06.000 163 21593.87 404.76 42694.60 88888.00 2024-06-11 10:46:07.000 163 21593.87 404.74 42694.62 88888.00 2024-06-11 10:46:08.000 163 21593.80 404.72 42694.62 88888.00 2024-06-11 10:46:09.000 163 21593.76 404.68 42694.57 88888.00 2024-06-11 10:46:10.000 163 21593.78 404.63 42694.54 47800.48 2024-06-11 10:46:11.000 163 21593.82 404.62 42694.53 88888.00 2024-06-11 10:46:12.000 163 21593.85 404.65 42694.54 88888.00 2024-06-11 10:46:13.000 163 21593.87 404.66 42694.56 88888.00 2024-06-11 10:46:14.000 163 21593.89 404.65 42694.56 88888.00 2024-06-11 10:46:15.000 163 21593.90 404.65 42694.54 47800.25 2024-06-11 10:46:16.000 163 21593.93 404.67 42694.52 88888.00 2024-06-11 10:46:17.000 163 21593.94 404.69 42694.52 88888.00 2024-06-11 10:46:18.000 163 21593.93 404.68 42694.51 88888.00 2024-06-11 10:46:19.000 163 21593.90 404.63 42694.51 88888.00 2024-06-11 10:46:20.000 163 21593.85 404.60 42694.50 47799.82 2024-06-11 10:46:21.000 163 21593.78 404.61 42694.46 88888.00 2024-06-11 10:46:22.000 163 21593.73 404.60 42694.41 88888.00 2024-06-11 10:46:23.000 163 21593.75 404.57 42694.39 88888.00 2024-06-11 10:46:24.000 163 21593.79 404.58 42694.37 88888.00 2024-06-11 10:46:25.000 163 21593.79 404.61 42694.35 47800.00 2024-06-11 10:46:26.000 163 21593.77 404.59 42694.35 88888.00 2024-06-11 10:46:27.000 163 21593.78 404.54 42694.36 88888.00 2024-06-11 10:46:28.000 163 21593.81 404.53 42694.36 88888.00 2024-06-11 10:46:29.000 163 21593.77 404.55 42694.37 88888.00 2024-06-11 10:46:30.000 163 21593.74 404.56 42694.34 47800.25 2024-06-11 10:46:31.000 163 21593.78 404.55 42694.32 88888.00 2024-06-11 10:46:32.000 163 21593.84 404.51 42694.34 88888.00 2024-06-11 10:46:33.000 163 21593.84 404.46 42694.32 88888.00 2024-06-11 10:46:34.000 163 21593.88 404.45 42694.30 88888.00 2024-06-11 10:46:35.000 163 21593.96 404.49 42694.30 47800.35 2024-06-11 10:46:36.000 163 21593.98 404.53 42694.31 88888.00 2024-06-11 10:46:37.000 163 21593.95 404.51 42694.31 88888.00 2024-06-11 10:46:38.000 163 21593.95 404.48 42694.34 88888.00 2024-06-11 10:46:39.000 163 21594.00 404.48 42694.37 88888.00 2024-06-11 10:46:40.000 163 21594.07 404.47 42694.36 47800.13 2024-06-11 10:46:41.000 163 21594.11 404.42 42694.31 88888.00 2024-06-11 10:46:42.000 163 21594.11 404.39 42694.25 88888.00 2024-06-11 10:46:43.000 163 21594.11 404.44 42694.27 88888.00 2024-06-11 10:46:44.000 163 21594.09 404.50 42694.29 88888.00 2024-06-11 10:46:45.000 163 21594.08 404.50 42694.28 47800.16 2024-06-11 10:46:46.000 163 21594.08 404.47 42694.27 88888.00 2024-06-11 10:46:47.000 163 21594.11 404.45 42694.30 88888.00 2024-06-11 10:46:48.000 163 21594.16 404.46 42694.36 88888.00 2024-06-11 10:46:49.000 163 21594.17 404.49 42694.38 88888.00 2024-06-11 10:46:50.000 163 21594.13 404.49 42694.37 47799.96 2024-06-11 10:46:51.000 163 21594.13 404.47 42694.35 88888.00 2024-06-11 10:46:52.000 163 21594.16 404.42 42694.35 88888.00 2024-06-11 10:46:53.000 163 21594.14 404.42 42694.33 88888.00 2024-06-11 10:46:54.000 163 21594.06 404.47 42694.30 88888.00 2024-06-11 10:46:55.000 163 21594.02 404.50 42694.30 47800.10 2024-06-11 10:46:56.000 163 21594.02 404.49 42694.34 88888.00 2024-06-11 10:46:57.000 163 21593.99 404.48 42694.38 88888.00 2024-06-11 10:46:58.000 163 21593.93 404.50 42694.36 88888.00 2024-06-11 10:46:59.000 163 21593.87 404.52 42694.31 88888.00 2024-06-11 10:47:00.000 163 21593.82 404.50 42694.25 47800.03 2024-06-11 10:47:01.000 163 21593.78 404.45 42694.24 88888.00 2024-06-11 10:47:02.000 163 21593.78 404.43 42694.27 88888.00 2024-06-11 10:47:03.000 163 21593.81 404.42 42694.26 88888.00 2024-06-11 10:47:04.000 163 21593.84 404.41 42694.26 88888.00 2024-06-11 10:47:05.000 163 21593.85 404.42 42694.30 47799.74 2024-06-11 10:47:06.000 163 21593.90 404.44 42694.31 88888.00 2024-06-11 10:47:07.000 163 21593.97 404.44 42694.29 88888.00 2024-06-11 10:47:08.000 163 21594.00 404.41 42694.29 88888.00 2024-06-11 10:47:09.000 163 21593.98 404.40 42694.29 88888.00 2024-06-11 10:47:10.000 163 21593.96 404.40 42694.28 47799.95 2024-06-11 10:47:11.000 163 21594.03 404.38 42694.28 88888.00 2024-06-11 10:47:12.000 163 21594.11 404.35 42694.27 88888.00 2024-06-11 10:47:13.000 163 21594.16 404.32 42694.27 88888.00 2024-06-11 10:47:14.000 163 21594.18 404.31 42694.29 88888.00 2024-06-11 10:47:15.000 163 21594.21 404.31 42694.28 47800.50 2024-06-11 10:47:16.000 163 21594.26 404.28 42694.25 88888.00 2024-06-11 10:47:17.000 163 21594.33 404.23 42694.22 88888.00 2024-06-11 10:47:18.000 163 21594.36 404.22 42694.22 88888.00 2024-06-11 10:47:19.000 163 21594.34 404.29 42694.23 88888.00 2024-06-11 10:47:20.000 163 21594.30 404.35 42694.22 47800.06 2024-06-11 10:47:21.000 163 21594.29 404.32 42694.22 88888.00 2024-06-11 10:47:22.000 163 21594.31 404.28 42694.23 88888.00 2024-06-11 10:47:23.000 163 21594.32 404.29 42694.23 88888.00 2024-06-11 10:47:24.000 163 21594.30 404.31 42694.20 88888.00 2024-06-11 10:47:25.000 163 21594.31 404.29 42694.18 47800.54 2024-06-11 10:47:26.000 163 21594.31 404.23 42694.16 88888.00 2024-06-11 10:47:27.000 163 21594.26 404.18 42694.16 88888.00 2024-06-11 10:47:28.000 163 21594.21 404.17 42694.19 88888.00 2024-06-11 10:47:29.000 163 21594.22 404.19 42694.21 88888.00 2024-06-11 10:47:30.000 163 21594.27 404.19 42694.19 47799.82 2024-06-11 10:47:31.000 163 21594.28 404.19 42694.15 88888.00 2024-06-11 10:47:32.000 163 21594.23 404.22 42694.14 88888.00 2024-06-11 10:47:33.000 163 21594.18 404.25 42694.12 88888.00 2024-06-11 10:47:34.000 163 21594.22 404.26 42694.11 88888.00 2024-06-11 10:47:35.000 163 21594.27 404.26 42694.12 47799.92 2024-06-11 10:47:36.000 163 21594.25 404.23 42694.10 88888.00 2024-06-11 10:47:37.000 163 21594.22 404.20 42694.09 88888.00 2024-06-11 10:47:38.000 163 21594.22 404.20 42694.12 88888.00 2024-06-11 10:47:39.000 163 21594.19 404.20 42694.14 88888.00 2024-06-11 10:47:40.000 163 21594.15 404.17 42694.15 47800.19 2024-06-11 10:47:41.000 163 21594.16 404.09 42694.18 88888.00 2024-06-11 10:47:42.000 163 21594.20 404.03 42694.19 88888.00 2024-06-11 10:47:43.000 163 21594.21 404.06 42694.16 88888.00 2024-06-11 10:47:44.000 163 21594.20 404.14 42694.15 88888.00 2024-06-11 10:47:45.000 163 21594.20 404.20 42694.18 47800.10 2024-06-11 10:47:46.000 163 21594.22 404.22 42694.20 88888.00 2024-06-11 10:47:47.000 163 21594.21 404.20 42694.19 88888.00 2024-06-11 10:47:48.000 163 21594.21 404.21 42694.16 88888.00 2024-06-11 10:47:49.000 163 21594.26 404.24 42694.16 88888.00 2024-06-11 10:47:50.000 163 21594.31 404.24 42694.15 47800.05 2024-06-11 10:47:51.000 163 21594.30 404.18 42694.14 88888.00 2024-06-11 10:47:52.000 163 21594.25 404.13 42694.14 88888.00 2024-06-11 10:47:53.000 163 21594.26 404.14 42694.11 88888.00 2024-06-11 10:47:54.000 163 21594.30 404.17 42694.11 88888.00 2024-06-11 10:47:55.000 163 21594.30 404.19 42694.13 47799.74 2024-06-11 10:47:56.000 163 21594.27 404.23 42694.13 88888.00 2024-06-11 10:47:57.000 163 21594.28 404.24 42694.11 88888.00 2024-06-11 10:47:58.000 163 21594.30 404.19 42694.11 88888.00 2024-06-11 10:47:59.000 163 21594.26 404.14 42694.12 88888.00 2024-06-11 10:48:00.000 163 21594.24 404.12 42694.13 47800.26 2024-06-11 10:48:01.000 163 21594.25 404.12 42694.14 88888.00 2024-06-11 10:48:02.000 163 21594.26 404.11 42694.17 88888.00 2024-06-11 10:48:03.000 163 21594.23 404.09 42694.18 88888.00 2024-06-11 10:48:04.000 163 21594.23 404.11 42694.16 88888.00 2024-06-11 10:48:05.000 163 21594.28 404.13 42694.12 47799.74 2024-06-11 10:48:06.000 163 21594.31 404.11 42694.10 88888.00 2024-06-11 10:48:07.000 163 21594.31 404.11 42694.10 88888.00 2024-06-11 10:48:08.000 163 21594.31 404.13 42694.11 88888.00 2024-06-11 10:48:09.000 163 21594.30 404.12 42694.11 88888.00 2024-06-11 10:48:10.000 163 21594.34 404.10 42694.10 47800.03 2024-06-11 10:48:11.000 163 21594.39 404.11 42694.07 88888.00 2024-06-11 10:48:12.000 163 21594.39 404.12 42694.05 88888.00 2024-06-11 10:48:13.000 163 21594.35 404.11 42694.04 88888.00 2024-06-11 10:48:14.000 163 21594.33 404.09 42694.04 88888.00 2024-06-11 10:48:15.000 163 21594.31 404.09 42694.04 47800.04 2024-06-11 10:48:16.000 163 21594.31 404.09 42694.05 88888.00 2024-06-11 10:48:17.000 163 21594.35 404.11 42694.04 88888.00 2024-06-11 10:48:18.000 163 21594.40 404.14 42694.03 88888.00 2024-06-11 10:48:19.000 163 21594.39 404.12 42694.04 88888.00 2024-06-11 10:48:20.000 163 21594.33 404.07 42694.08 47800.02 2024-06-11 10:48:21.000 163 21594.30 404.09 42694.10 88888.00 2024-06-11 10:48:22.000 163 21594.29 404.12 42694.06 88888.00 2024-06-11 10:48:23.000 163 21594.27 404.07 42694.02 88888.00 2024-06-11 10:48:24.000 163 21594.22 404.00 42694.02 88888.00 2024-06-11 10:48:25.000 163 21594.20 404.01 42694.05 47799.90 2024-06-11 10:48:26.000 163 21594.24 404.06 42694.07 88888.00 2024-06-11 10:48:27.000 163 21594.30 404.07 42694.08 88888.00 2024-06-11 10:48:28.000 163 21594.27 404.06 42694.09 88888.00 2024-06-11 10:48:29.000 163 21594.17 404.09 42694.10 88888.00 2024-06-11 10:48:30.000 163 21594.10 404.13 42694.10 47800.06 2024-06-11 10:48:31.000 163 21594.12 404.13 42694.11 88888.00 2024-06-11 10:48:32.000 163 21594.14 404.11 42694.13 88888.00 2024-06-11 10:48:33.000 163 21594.14 404.11 42694.14 88888.00 2024-06-11 10:48:34.000 163 21594.12 404.12 42694.13 88888.00 2024-06-11 10:48:35.000 163 21594.09 404.12 42694.09 47799.87 2024-06-11 10:48:36.000 163 21594.06 404.13 42694.07 88888.00 2024-06-11 10:48:37.000 163 21594.07 404.17 42694.10 88888.00 2024-06-11 10:48:38.000 163 21594.11 404.18 42694.12 88888.00 2024-06-11 10:48:39.000 163 21594.15 404.14 42694.14 88888.00 2024-06-11 10:48:40.000 163 21594.14 404.06 42694.16 47800.15 2024-06-11 10:48:41.000 163 21594.11 403.99 42694.13 88888.00 2024-06-11 10:48:42.000 163 21594.08 403.95 42694.07 88888.00 2024-06-11 10:48:43.000 163 21594.08 403.97 42694.02 88888.00 2024-06-11 10:48:44.000 163 21594.13 404.00 42694.01 88888.00 2024-06-11 10:48:45.000 163 21594.18 404.02 42694.06 47799.85 2024-06-11 10:48:46.000 163 21594.22 404.04 42694.09 88888.00 2024-06-11 10:48:47.000 163 21594.29 404.06 42694.08 88888.00 2024-06-11 10:48:48.000 163 21594.34 404.04 42694.10 88888.00 2024-06-11 10:48:49.000 163 21594.33 403.98 42694.11 88888.00 2024-06-11 10:48:50.000 163 21594.31 403.93 42694.10 47800.01 2024-06-11 10:48:51.000 163 21594.30 403.91 42694.09 88888.00 2024-06-11 10:48:52.000 163 21594.33 403.92 42694.09 88888.00 2024-06-11 10:48:53.000 163 21594.37 403.98 42694.09 88888.00 2024-06-11 10:48:54.000 163 21594.38 404.03 42694.06 88888.00 2024-06-11 10:48:55.000 163 21594.35 404.02 42694.06 47799.46 2024-06-11 10:48:56.000 163 21594.37 404.03 42694.08 88888.00 2024-06-11 10:48:57.000 163 21594.39 404.06 42694.09 88888.00 2024-06-11 10:48:58.000 163 21594.35 404.08 42694.09 88888.00 2024-06-11 10:48:59.000 163 21594.30 404.10 42694.07 88888.00 2024-06-11 10:49:00.000 163 21594.26 404.11 42694.06 47800.05 2024-06-11 10:49:01.000 163 21594.26 404.12 42694.09 88888.00 2024-06-11 10:49:02.000 163 21594.25 404.11 42694.09 88888.00 2024-06-11 10:49:03.000 163 21594.19 404.07 42694.05 88888.00 2024-06-11 10:49:04.000 163 21594.14 404.01 42694.02 88888.00 2024-06-11 10:49:05.000 163 21594.14 403.98 42694.07 47800.12 2024-06-11 10:49:06.000 163 21594.15 403.98 42694.12 88888.00 2024-06-11 10:49:07.000 163 21594.15 403.97 42694.12 88888.00 2024-06-11 10:49:08.000 163 21594.10 403.95 42694.11 88888.00 2024-06-11 10:49:09.000 163 21594.02 403.96 42694.14 88888.00 2024-06-11 10:49:10.000 163 21593.98 404.01 42694.16 47799.77 2024-06-11 10:49:11.000 163 21593.99 404.06 42694.14 88888.00 2024-06-11 10:49:12.000 163 21594.00 404.04 42694.12 88888.00 2024-06-11 10:49:13.000 163 21593.99 403.98 42694.10 88888.00 2024-06-11 10:49:14.000 163 21593.97 403.92 42694.07 88888.00 2024-06-11 10:49:15.000 163 21593.99 403.89 42694.06 47800.27 2024-06-11 10:49:16.000 163 21594.02 403.90 42694.04 88888.00 2024-06-11 10:49:17.000 163 21594.04 403.91 42694.01 88888.00 2024-06-11 10:49:18.000 163 21594.05 403.92 42694.02 88888.00 2024-06-11 10:49:19.000 163 21594.06 403.92 42694.05 88888.00 2024-06-11 10:49:20.000 163 21594.11 403.90 42694.11 47799.57 2024-06-11 10:49:21.000 163 21594.20 403.89 42694.14 88888.00 2024-06-11 10:49:22.000 163 21594.26 403.90 42694.16 88888.00 2024-06-11 10:49:23.000 163 21594.24 403.91 42694.14 88888.00 2024-06-11 10:49:24.000 163 21594.23 403.88 42694.11 88888.00 2024-06-11 10:49:25.000 163 21594.25 403.85 42694.07 47800.21 2024-06-11 10:49:26.000 163 21594.29 403.84 42694.06 88888.00 2024-06-11 10:49:27.000 163 21594.36 403.84 42694.06 88888.00 2024-06-11 10:49:28.000 163 21594.44 403.85 42694.11 88888.00 2024-06-11 10:49:29.000 163 21594.46 403.86 42694.15 88888.00 2024-06-11 10:49:30.000 163 21594.43 403.85 42694.15 47800.43 2024-06-11 10:49:31.000 163 21594.41 403.83 42694.11 88888.00 2024-06-11 10:49:32.000 163 21594.40 403.84 42694.07 88888.00 2024-06-11 10:49:33.000 163 21594.39 403.87 42694.08 88888.00 2024-06-11 10:49:34.000 163 21594.38 403.92 42694.09 88888.00 2024-06-11 10:49:35.000 163 21594.38 403.95 42694.09 47799.50 2024-06-11 10:49:36.000 163 21594.39 403.95 42694.08 88888.00 2024-06-11 10:49:37.000 163 21594.39 403.91 42694.08 88888.00 2024-06-11 10:49:38.000 163 21594.38 403.90 42694.11 88888.00 2024-06-11 10:49:39.000 163 21594.37 403.95 42694.12 88888.00 2024-06-11 10:49:40.000 163 21594.34 404.04 42694.11 47799.96 2024-06-11 10:49:41.000 163 21594.34 404.08 42694.09 88888.00 2024-06-11 10:49:42.000 163 21594.35 404.04 42694.09 88888.00 2024-06-11 10:49:43.000 163 21594.34 403.98 42694.10 88888.00 2024-06-11 10:49:44.000 163 21594.31 403.95 42694.11 88888.00 2024-06-11 10:49:45.000 163 21594.32 403.94 42694.11 47800.13 2024-06-11 10:49:46.000 163 21594.31 403.93 42694.11 88888.00 2024-06-11 10:49:47.000 163 21594.28 403.92 42694.11 88888.00 2024-06-11 10:49:48.000 163 21594.27 403.90 42694.11 88888.00 2024-06-11 10:49:49.000 163 21594.29 403.91 42694.09 88888.00 2024-06-11 10:49:50.000 163 21594.32 403.93 42694.09 47799.89 2024-06-11 10:49:51.000 163 21594.35 403.95 42694.12 88888.00 2024-06-11 10:49:52.000 163 21594.38 403.95 42694.14 88888.00 2024-06-11 10:49:53.000 163 21594.38 403.90 42694.12 88888.00 2024-06-11 10:49:54.000 163 21594.38 403.88 42694.08 88888.00 2024-06-11 10:49:55.000 163 21594.40 403.94 42694.09 47800.19 2024-06-11 10:49:56.000 163 21594.39 403.97 42694.07 88888.00 2024-06-11 10:49:57.000 163 21594.35 403.93 42694.04 88888.00 2024-06-11 10:49:58.000 163 21594.33 403.89 42694.03 88888.00 2024-06-11 10:49:59.000 163 21594.31 403.89 42694.09 88888.00 2024-06-11 10:50:00.000 163 21594.31 403.92 42694.15 47799.84 2024-06-11 10:50:01.000 163 21594.34 403.93 42694.16 88888.00 2024-06-11 10:50:02.000 163 21594.37 403.92 42694.14 88888.00 2024-06-11 10:50:03.000 163 21594.34 403.90 42694.14 88888.00 2024-06-11 10:50:04.000 163 21594.31 403.88 42694.12 88888.00 2024-06-11 10:50:05.000 163 21594.28 403.88 42694.07 47800.04 2024-06-11 10:50:06.000 163 21594.28 403.91 42694.05 88888.00 2024-06-11 10:50:07.000 163 21594.32 403.95 42694.08 88888.00 2024-06-11 10:50:08.000 163 21594.41 403.94 42694.10 88888.00 2024-06-11 10:50:09.000 163 21594.44 403.93 42694.10 88888.00 2024-06-11 10:50:10.000 163 21594.42 403.95 42694.09 47799.95 2024-06-11 10:50:11.000 163 21594.41 403.97 42694.09 88888.00 2024-06-11 10:50:12.000 163 21594.41 403.94 42694.10 88888.00 2024-06-11 10:50:13.000 163 21594.40 403.89 42694.13 88888.00 2024-06-11 10:50:14.000 163 21594.43 403.89 42694.15 88888.00 2024-06-11 10:50:15.000 163 21594.47 403.93 42694.12 47800.01 2024-06-11 10:50:16.000 163 21594.48 403.97 42694.09 88888.00 2024-06-11 10:50:17.000 163 21594.48 404.00 42694.10 88888.00 2024-06-11 10:50:18.000 163 21594.47 404.00 42694.11 88888.00 2024-06-11 10:50:19.000 163 21594.43 403.95 42694.06 88888.00 2024-06-11 10:50:20.000 163 21594.37 403.93 42694.03 47800.01 2024-06-11 10:50:21.000 163 21594.32 403.99 42694.02 88888.00 2024-06-11 10:50:22.000 163 21594.30 404.04 42693.99 88888.00 2024-06-11 10:50:23.000 163 21594.31 404.04 42693.95 88888.00 2024-06-11 10:50:24.000 163 21594.34 404.02 42693.97 88888.00 2024-06-11 10:50:25.000 163 21594.33 404.04 42694.04 47799.99 2024-06-11 10:50:26.000 163 21594.27 404.05 42694.05 88888.00 2024-06-11 10:50:27.000 163 21594.22 404.02 42693.98 88888.00 2024-06-11 10:50:28.000 163 21594.20 403.99 42693.93 88888.00 2024-06-11 10:50:29.000 163 21594.24 403.96 42693.94 88888.00 2024-06-11 10:50:30.000 163 21594.25 403.95 42693.97 47800.11 2024-06-11 10:50:31.000 163 21594.24 403.94 42693.99 88888.00 2024-06-11 10:50:32.000 163 21594.22 403.94 42694.02 88888.00 2024-06-11 10:50:33.000 163 21594.18 403.99 42694.04 88888.00 2024-06-11 10:50:34.000 163 21594.14 404.02 42694.06 88888.00 2024-06-11 10:50:35.000 163 21594.19 403.98 42694.04 47799.91 2024-06-11 10:50:36.000 163 21594.27 403.92 42694.03 88888.00 2024-06-11 10:50:37.000 163 21594.28 403.87 42694.02 88888.00 2024-06-11 10:50:38.000 163 21594.27 403.88 42694.00 88888.00 2024-06-11 10:50:39.000 163 21594.30 403.90 42693.99 88888.00 2024-06-11 10:50:40.000 163 21594.33 403.92 42694.02 47800.12 2024-06-11 10:50:41.000 163 21594.31 403.95 42694.04 88888.00 2024-06-11 10:50:42.000 163 21594.29 403.94 42694.06 88888.00 2024-06-11 10:50:43.000 163 21594.34 403.88 42694.07 88888.00 2024-06-11 10:50:44.000 163 21594.38 403.86 42694.06 88888.00 2024-06-11 10:50:45.000 163 21594.40 403.84 42694.09 47799.82 2024-06-11 10:50:46.000 163 21594.45 403.83 42694.12 88888.00 2024-06-11 10:50:47.000 163 21594.50 403.85 42694.12 88888.00 2024-06-11 10:50:48.000 163 21594.50 403.86 42694.09 88888.00 2024-06-11 10:50:49.000 163 21594.50 403.89 42694.03 88888.00 2024-06-11 10:50:50.000 163 21594.53 403.92 42693.98 47800.25 2024-06-11 10:50:51.000 163 21594.56 403.91 42693.97 88888.00 2024-06-11 10:50:52.000 163 21594.57 403.86 42693.99 88888.00 2024-06-11 10:50:53.000 163 21594.60 403.85 42694.02 88888.00 2024-06-11 10:50:54.000 163 21594.61 403.86 42694.04 88888.00 2024-06-11 10:50:55.000 163 21594.59 403.86 42694.02 47799.94 2024-06-11 10:50:56.000 163 21594.58 403.85 42694.02 88888.00 2024-06-11 10:50:57.000 163 21594.57 403.83 42694.00 88888.00 2024-06-11 10:50:58.000 163 21594.55 403.82 42693.96 88888.00 2024-06-11 10:50:59.000 163 21594.53 403.83 42693.95 88888.00 2024-06-11 10:51:00.000 163 21594.53 403.84 42693.96 47800.07 2024-06-11 10:51:01.000 163 21594.53 403.81 42693.96 88888.00 2024-06-11 10:51:02.000 163 21594.52 403.76 42693.95 88888.00 2024-06-11 10:51:03.000 163 21594.54 403.76 42693.93 88888.00 2024-06-11 10:51:04.000 163 21594.58 403.78 42693.94 88888.00 2024-06-11 10:51:05.000 163 21594.58 403.81 42693.96 47799.60 2024-06-11 10:51:06.000 163 21594.52 403.81 42693.95 88888.00 2024-06-11 10:51:07.000 163 21594.44 403.77 42693.92 88888.00 2024-06-11 10:51:08.000 163 21594.41 403.71 42693.91 88888.00 2024-06-11 10:51:09.000 163 21594.43 403.68 42693.92 88888.00 2024-06-11 10:51:10.000 163 21594.48 403.69 42693.94 47800.17 2024-06-11 10:51:11.000 163 21594.49 403.70 42693.96 88888.00 2024-06-11 10:51:12.000 163 21594.48 403.69 42693.92 88888.00 2024-06-11 10:51:13.000 163 21594.48 403.70 42693.87 88888.00 2024-06-11 10:51:14.000 163 21594.48 403.73 42693.86 88888.00 2024-06-11 10:51:15.000 163 21594.50 403.73 42693.90 47800.06 2024-06-11 10:51:16.000 163 21594.55 403.73 42693.95 88888.00 2024-06-11 10:51:17.000 163 21594.62 403.73 42693.98 88888.00 2024-06-11 10:51:18.000 163 21594.64 403.70 42693.96 88888.00 2024-06-11 10:51:19.000 163 21594.58 403.67 42693.91 88888.00 2024-06-11 10:51:20.000 163 21594.53 403.65 42693.89 47800.13 2024-06-11 10:51:21.000 163 21594.58 403.62 42693.89 88888.00 2024-06-11 10:51:22.000 163 21594.65 403.59 42693.86 88888.00 2024-06-11 10:51:23.000 163 21594.67 403.59 42693.82 88888.00 2024-06-11 10:51:24.000 163 21594.65 403.61 42693.81 88888.00 2024-06-11 10:51:25.000 163 21594.59 403.62 42693.84 47799.95 2024-06-11 10:51:26.000 163 21594.58 403.63 42693.87 88888.00 2024-06-11 10:51:27.000 163 21594.61 403.62 42693.87 88888.00 2024-06-11 10:51:28.000 163 21594.62 403.61 42693.86 88888.00 2024-06-11 10:51:29.000 163 21594.63 403.60 42693.87 88888.00 2024-06-11 10:51:30.000 163 21594.67 403.61 42693.91 47800.20 2024-06-11 10:51:31.000 163 21594.67 403.63 42693.88 88888.00 2024-06-11 10:51:32.000 163 21594.60 403.59 42693.82 88888.00 2024-06-11 10:51:33.000 163 21594.56 403.54 42693.80 88888.00 2024-06-11 10:51:34.000 163 21594.58 403.53 42693.82 88888.00 2024-06-11 10:51:35.000 163 21594.59 403.55 42693.80 47799.96 2024-06-11 10:51:36.000 163 21594.57 403.56 42693.75 88888.00 2024-06-11 10:51:37.000 163 21594.58 403.56 42693.74 88888.00 2024-06-11 10:51:38.000 163 21594.61 403.54 42693.75 88888.00 2024-06-11 10:51:39.000 163 21594.62 403.50 42693.77 88888.00 2024-06-11 10:51:40.000 163 21594.62 403.49 42693.77 47799.85 2024-06-11 10:51:41.000 163 21594.62 403.47 42693.79 88888.00 2024-06-11 10:51:42.000 163 21594.64 403.49 42693.82 88888.00 2024-06-11 10:51:43.000 163 21594.63 403.52 42693.80 88888.00 2024-06-11 10:51:44.000 163 21594.59 403.49 42693.71 88888.00 2024-06-11 10:51:45.000 163 21594.58 403.44 42693.68 47800.33 2024-06-11 10:51:46.000 163 21594.61 403.42 42693.71 88888.00 2024-06-11 10:51:47.000 163 21594.62 403.43 42693.75 88888.00 2024-06-11 10:51:48.000 163 21594.60 403.41 42693.74 88888.00 2024-06-11 10:51:49.000 163 21594.59 403.35 42693.69 88888.00 2024-06-11 10:51:50.000 163 21594.61 403.31 42693.62 47800.05 2024-06-11 10:51:51.000 163 21594.60 403.29 42693.56 88888.00 2024-06-11 10:51:52.000 163 21594.58 403.28 42693.57 88888.00 2024-06-11 10:51:53.000 163 21594.59 403.29 42693.63 88888.00 2024-06-11 10:51:54.000 163 21594.62 403.30 42693.70 88888.00 2024-06-11 10:51:55.000 163 21594.65 403.29 42693.72 47800.34 2024-06-11 10:51:56.000 163 21594.66 403.27 42693.69 88888.00 2024-06-11 10:51:57.000 163 21594.67 403.27 42693.68 88888.00 2024-06-11 10:51:58.000 163 21594.70 403.29 42693.70 88888.00 2024-06-11 10:51:59.000 163 21594.73 403.32 42693.72 88888.00 2024-06-11 10:52:00.000 163 21594.67 403.31 42693.71 47800.17 2024-06-11 10:52:01.000 163 21594.60 403.29 42693.70 88888.00 2024-06-11 10:52:02.000 163 21594.62 403.27 42693.73 88888.00 2024-06-11 10:52:03.000 163 21594.68 403.26 42693.78 88888.00 2024-06-11 10:52:04.000 163 21594.67 403.25 42693.77 88888.00 2024-06-11 10:52:05.000 163 21594.67 403.26 42693.77 47799.48 2024-06-11 10:52:06.000 163 21594.69 403.29 42693.77 88888.00 2024-06-11 10:52:07.000 163 21594.72 403.31 42693.73 88888.00 2024-06-11 10:52:08.000 163 21594.72 403.30 42693.69 88888.00 2024-06-11 10:52:09.000 163 21594.65 403.29 42693.69 88888.00 2024-06-11 10:52:10.000 163 21594.56 403.29 42693.68 47799.64 2024-06-11 10:52:11.000 163 21594.55 403.32 42693.66 88888.00 2024-06-11 10:52:12.000 163 21594.60 403.32 42693.66 88888.00 2024-06-11 10:52:13.000 163 21594.62 403.33 42693.64 88888.00 2024-06-11 10:52:14.000 163 21594.60 403.35 42693.66 88888.00 2024-06-11 10:52:15.000 163 21594.61 403.37 42693.71 47799.86 2024-06-11 10:52:16.000 163 21594.63 403.37 42693.74 88888.00 2024-06-11 10:52:17.000 163 21594.62 403.35 42693.71 88888.00 2024-06-11 10:52:18.000 163 21594.62 403.31 42693.68 88888.00 2024-06-11 10:52:19.000 163 21594.64 403.28 42693.69 88888.00 2024-06-11 10:52:20.000 163 21594.63 403.25 42693.69 47800.12 2024-06-11 10:52:21.000 163 21594.59 403.22 42693.66 88888.00 2024-06-11 10:52:22.000 163 21594.57 403.23 42693.68 88888.00 2024-06-11 10:52:23.000 163 21594.62 403.26 42693.70 88888.00 2024-06-11 10:52:24.000 163 21594.66 403.26 42693.68 88888.00 2024-06-11 10:52:25.000 163 21594.64 403.23 42693.68 47799.57 2024-06-11 10:52:26.000 163 21594.56 403.17 42693.71 88888.00 2024-06-11 10:52:27.000 163 21594.52 403.15 42693.71 88888.00 2024-06-11 10:52:28.000 163 21594.52 403.18 42693.69 88888.00 2024-06-11 10:52:29.000 163 21594.49 403.18 42693.69 88888.00 2024-06-11 10:52:30.000 163 21594.42 403.18 42693.70 47799.49 2024-06-11 10:52:31.000 163 21594.38 403.19 42693.69 88888.00 2024-06-11 10:52:32.000 163 21594.40 403.20 42693.64 88888.00 2024-06-11 10:52:33.000 163 21594.43 403.19 42693.61 88888.00 2024-06-11 10:52:34.000 163 21594.42 403.19 42693.62 88888.00 2024-06-11 10:52:35.000 163 21594.40 403.19 42693.66 47799.88 2024-06-11 10:52:36.000 163 21594.38 403.21 42693.68 88888.00 2024-06-11 10:52:37.000 163 21594.38 403.20 42693.69 88888.00 2024-06-11 10:52:38.000 163 21594.37 403.18 42693.66 88888.00 2024-06-11 10:52:39.000 163 21594.33 403.16 42693.61 88888.00 2024-06-11 10:52:40.000 163 21594.31 403.13 42693.61 47799.50 2024-06-11 10:52:41.000 163 21594.34 403.08 42693.63 88888.00 2024-06-11 10:52:42.000 163 21594.38 403.07 42693.66 88888.00 2024-06-11 10:52:43.000 163 21594.39 403.13 42693.68 88888.00 2024-06-11 10:52:44.000 163 21594.38 403.20 42693.68 88888.00 2024-06-11 10:52:45.000 163 21594.38 403.21 42693.62 47799.38 2024-06-11 10:52:46.000 163 21594.33 403.16 42693.56 88888.00 2024-06-11 10:52:47.000 163 21594.29 403.11 42693.54 88888.00 2024-06-11 10:52:48.000 163 21594.32 403.09 42693.57 88888.00 2024-06-11 10:52:49.000 163 21594.38 403.11 42693.59 88888.00 2024-06-11 10:52:50.000 163 21594.41 403.12 42693.61 47799.68 2024-06-11 10:52:51.000 163 21594.40 403.10 42693.62 88888.00 2024-06-11 10:52:52.000 163 21594.37 403.09 42693.63 88888.00 2024-06-11 10:52:53.000 163 21594.37 403.10 42693.61 88888.00 2024-06-11 10:52:54.000 163 21594.39 403.08 42693.58 88888.00 2024-06-11 10:52:55.000 163 21594.41 403.04 42693.57 47799.48 2024-06-11 10:52:56.000 163 21594.45 403.01 42693.57 88888.00 2024-06-11 10:52:57.000 163 21594.46 403.01 42693.57 88888.00 2024-06-11 10:52:58.000 163 21594.45 403.06 42693.60 88888.00 2024-06-11 10:52:59.000 163 21594.47 403.09 42693.62 88888.00 2024-06-11 10:53:00.000 163 21594.48 403.10 42693.61 47799.51 2024-06-11 10:53:01.000 163 21594.48 403.11 42693.55 88888.00 2024-06-11 10:53:02.000 163 21594.48 403.11 42693.55 88888.00 2024-06-11 10:53:03.000 163 21594.47 403.12 42693.55 88888.00 2024-06-11 10:53:04.000 163 21594.47 403.14 42693.60 88888.00 2024-06-11 10:53:05.000 163 21594.52 403.16 42693.61 47800.33 2024-06-11 10:53:06.000 163 21594.58 403.17 42693.66 88888.00 2024-06-11 10:53:07.000 163 21594.59 403.19 42693.71 88888.00 2024-06-11 10:53:08.000 163 21594.55 403.16 42693.69 88888.00 2024-06-11 10:53:09.000 163 21594.52 403.11 42693.63 88888.00 2024-06-11 10:53:10.000 163 21594.51 403.09 42693.57 47799.60 2024-06-11 10:53:11.000 163 21594.53 403.10 42693.56 88888.00 2024-06-11 10:53:12.000 163 21594.57 403.13 42693.57 88888.00 2024-06-11 10:53:13.000 163 21594.58 403.13 42693.57 88888.00 2024-06-11 10:53:14.000 163 21594.56 403.14 42693.57 88888.00 2024-06-11 10:53:15.000 163 21594.56 403.18 42693.56 47799.87 2024-06-11 10:53:16.000 163 21594.58 403.22 42693.56 88888.00 2024-06-11 10:53:17.000 163 21594.62 403.21 42693.58 88888.00 2024-06-11 10:53:18.000 163 21594.67 403.17 42693.60 88888.00 2024-06-11 10:53:19.000 163 21594.70 403.12 42693.62 88888.00 2024-06-11 10:53:20.000 163 21594.69 403.12 42693.65 47799.80 2024-06-11 10:53:21.000 163 21594.65 403.15 42693.62 88888.00 2024-06-11 10:53:22.000 163 21594.62 403.18 42693.57 88888.00 2024-06-11 10:53:23.000 163 21594.64 403.18 42693.57 88888.00 2024-06-11 10:53:24.000 163 21594.67 403.16 42693.58 88888.00 2024-06-11 10:53:25.000 163 21594.69 403.15 42693.59 47800.04 2024-06-11 10:53:26.000 163 21594.68 403.14 42693.61 88888.00 2024-06-11 10:53:27.000 163 21594.60 403.13 42693.63 88888.00 2024-06-11 10:53:28.000 163 21594.53 403.14 42693.63 88888.00 2024-06-11 10:53:29.000 163 21594.49 403.16 42693.61 88888.00 2024-06-11 10:53:30.000 163 21594.47 403.17 42693.60 47799.83 2024-06-11 10:53:31.000 163 21594.45 403.18 42693.61 88888.00 2024-06-11 10:53:32.000 163 21594.42 403.21 42693.63 88888.00 2024-06-11 10:53:33.000 163 21594.44 403.26 42693.66 88888.00 2024-06-11 10:53:34.000 163 21594.49 403.25 42693.67 88888.00 2024-06-11 10:53:35.000 163 21594.49 403.21 42693.64 47799.33 2024-06-11 10:53:36.000 163 21594.45 403.15 42693.60 88888.00 2024-06-11 10:53:37.000 163 21594.43 403.17 42693.57 88888.00 2024-06-11 10:53:38.000 163 21594.45 403.23 42693.57 88888.00 2024-06-11 10:53:39.000 163 21594.49 403.27 42693.61 88888.00 2024-06-11 10:53:40.000 163 21594.50 403.23 42693.63 47799.64 2024-06-11 10:53:41.000 163 21594.52 403.18 42693.62 88888.00 2024-06-11 10:53:42.000 163 21594.53 403.19 42693.60 88888.00 2024-06-11 10:53:43.000 163 21594.51 403.19 42693.57 88888.00 2024-06-11 10:53:44.000 163 21594.47 403.12 42693.53 88888.00 2024-06-11 10:53:45.000 163 21594.48 403.07 42693.51 47799.70 2024-06-11 10:53:46.000 163 21594.51 403.09 42693.54 88888.00 2024-06-11 10:53:47.000 163 21594.56 403.11 42693.61 88888.00 2024-06-11 10:53:48.000 163 21594.58 403.11 42693.64 88888.00 2024-06-11 10:53:49.000 163 21594.57 403.13 42693.64 88888.00 2024-06-11 10:53:50.000 163 21594.56 403.16 42693.60 47799.54 2024-06-11 10:53:51.000 163 21594.56 403.15 42693.54 88888.00 2024-06-11 10:53:52.000 163 21594.58 403.12 42693.54 88888.00 2024-06-11 10:53:53.000 163 21594.62 403.10 42693.60 88888.00 2024-06-11 10:53:54.000 163 21594.63 403.10 42693.63 88888.00 2024-06-11 10:53:55.000 163 21594.62 403.10 42693.61 47799.73 2024-06-11 10:53:56.000 163 21594.63 403.11 42693.59 88888.00 2024-06-11 10:53:57.000 163 21594.64 403.10 42693.60 88888.00 2024-06-11 10:53:58.000 163 21594.61 403.07 42693.62 88888.00 2024-06-11 10:53:59.000 163 21594.58 403.07 42693.61 88888.00 2024-06-11 10:54:00.000 163 21594.60 403.07 42693.59 47800.20 2024-06-11 10:54:01.000 163 21594.61 403.10 42693.60 88888.00 2024-06-11 10:54:02.000 163 21594.57 403.13 42693.60 88888.00 2024-06-11 10:54:03.000 163 21594.53 403.14 42693.57 88888.00 2024-06-11 10:54:04.000 163 21594.50 403.12 42693.52 88888.00 2024-06-11 10:54:05.000 163 21594.46 403.12 42693.48 47799.84 2024-06-11 10:54:06.000 163 21594.45 403.13 42693.48 88888.00 2024-06-11 10:54:07.000 163 21594.47 403.16 42693.49 88888.00 2024-06-11 10:54:08.000 163 21594.45 403.20 42693.48 88888.00 2024-06-11 10:54:09.000 163 21594.45 403.23 42693.51 88888.00 2024-06-11 10:54:10.000 163 21594.48 403.22 42693.55 47799.61 2024-06-11 10:54:11.000 163 21594.48 403.19 42693.54 88888.00 2024-06-11 10:54:12.000 163 21594.46 403.15 42693.51 88888.00 2024-06-11 10:54:13.000 163 21594.47 403.12 42693.52 88888.00 2024-06-11 10:54:14.000 163 21594.49 403.12 42693.56 88888.00 2024-06-11 10:54:15.000 163 21594.49 403.17 42693.58 47799.33 2024-06-11 10:54:16.000 163 21594.49 403.25 42693.57 88888.00 2024-06-11 10:54:17.000 163 21594.49 403.30 42693.57 88888.00 2024-06-11 10:54:18.000 163 21594.49 403.28 42693.60 88888.00 2024-06-11 10:54:19.000 163 21594.51 403.24 42693.59 88888.00 2024-06-11 10:54:20.000 163 21594.50 403.24 42693.55 47799.22 2024-06-11 10:54:21.000 163 21594.47 403.26 42693.52 88888.00 2024-06-11 10:54:22.000 163 21594.46 403.26 42693.50 88888.00 2024-06-11 10:54:23.000 163 21594.45 403.23 42693.50 88888.00 2024-06-11 10:54:24.000 163 21594.45 403.20 42693.54 88888.00 2024-06-11 10:54:25.000 163 21594.46 403.19 42693.57 47799.55 2024-06-11 10:54:26.000 163 21594.44 403.19 42693.62 88888.00 2024-06-11 10:54:27.000 163 21594.41 403.20 42693.65 88888.00 2024-06-11 10:54:28.000 163 21594.34 403.18 42693.65 88888.00 2024-06-11 10:54:29.000 163 21594.26 403.12 42693.59 88888.00 2024-06-11 10:54:30.000 163 21594.23 403.08 42693.52 47799.70 2024-06-11 10:54:31.000 163 21594.25 403.12 42693.54 88888.00 2024-06-11 10:54:32.000 163 21594.29 403.15 42693.61 88888.00 2024-06-11 10:54:33.000 163 21594.28 403.14 42693.63 88888.00 2024-06-11 10:54:34.000 163 21594.23 403.13 42693.62 88888.00 2024-06-11 10:54:35.000 163 21594.16 403.08 42693.64 47800.28 2024-06-11 10:54:36.000 163 21594.10 403.04 42693.68 88888.00 2024-06-11 10:54:37.000 163 21594.08 403.01 42693.69 88888.00 2024-06-11 10:54:38.000 163 21594.06 402.96 42693.71 88888.00 2024-06-11 10:54:39.000 163 21594.02 402.95 42693.71 88888.00 2024-06-11 10:54:40.000 163 21594.00 403.00 42693.68 47799.64 2024-06-11 10:54:41.000 163 21594.01 403.08 42693.66 88888.00 2024-06-11 10:54:42.000 163 21594.02 403.12 42693.63 88888.00 2024-06-11 10:54:43.000 163 21594.01 403.11 42693.60 88888.00 2024-06-11 10:54:44.000 163 21593.99 403.10 42693.57 88888.00 2024-06-11 10:54:45.000 163 21593.97 403.09 42693.56 47799.57 2024-06-11 10:54:46.000 163 21593.96 403.11 42693.61 88888.00 2024-06-11 10:54:47.000 163 21593.95 403.14 42693.65 88888.00 2024-06-11 10:54:48.000 163 21593.97 403.16 42693.66 88888.00 2024-06-11 10:54:49.000 163 21594.01 403.14 42693.64 88888.00 2024-06-11 10:54:50.000 163 21594.01 403.10 42693.61 47799.75 2024-06-11 10:54:51.000 163 21594.01 403.10 42693.63 88888.00 2024-06-11 10:54:52.000 163 21594.04 403.12 42693.64 88888.00 2024-06-11 10:54:53.000 163 21594.09 403.12 42693.61 88888.00 2024-06-11 10:54:54.000 163 21594.13 403.08 42693.57 88888.00 2024-06-11 10:54:55.000 163 21594.16 403.09 42693.61 47799.58 2024-06-11 10:54:56.000 163 21594.18 403.14 42693.65 88888.00 2024-06-11 10:54:57.000 163 21594.22 403.17 42693.62 88888.00 2024-06-11 10:54:58.000 163 21594.26 403.18 42693.59 88888.00 2024-06-11 10:54:59.000 163 21594.26 403.20 42693.61 88888.00 2024-06-11 10:55:00.000 163 21594.25 403.22 42693.62 47800.08 2024-06-11 10:55:01.000 163 21594.26 403.17 42693.59 88888.00 2024-06-11 10:55:02.000 163 21594.29 403.12 42693.53 88888.00 2024-06-11 10:55:03.000 163 21594.31 403.12 42693.50 88888.00 2024-06-11 10:55:04.000 163 21594.33 403.14 42693.50 88888.00 2024-06-11 10:55:05.000 163 21594.36 403.12 42693.53 47799.38 2024-06-11 10:55:06.000 163 21594.40 403.09 42693.57 88888.00 2024-06-11 10:55:07.000 163 21594.40 403.07 42693.59 88888.00 2024-06-11 10:55:08.000 163 21594.38 403.06 42693.55 88888.00 2024-06-11 10:55:09.000 163 21594.34 403.06 42693.49 88888.00 2024-06-11 10:55:10.000 163 21594.30 403.06 42693.47 47799.80 2024-06-11 10:55:11.000 163 21594.28 403.06 42693.47 88888.00 2024-06-11 10:55:12.000 163 21594.29 403.04 42693.45 88888.00 2024-06-11 10:55:13.000 163 21594.27 403.04 42693.43 88888.00 2024-06-11 10:55:14.000 163 21594.24 403.05 42693.44 88888.00 2024-06-11 10:55:15.000 163 21594.22 403.04 42693.45 47799.39 2024-06-11 10:55:16.000 163 21594.22 403.02 42693.45 88888.00 2024-06-11 10:55:17.000 163 21594.23 403.00 42693.45 88888.00 2024-06-11 10:55:18.000 163 21594.24 403.00 42693.46 88888.00 2024-06-11 10:55:19.000 163 21594.22 402.97 42693.46 88888.00 2024-06-11 10:55:20.000 163 21594.18 402.92 42693.44 47799.80 2024-06-11 10:55:21.000 163 21594.19 402.94 42693.45 88888.00 2024-06-11 10:55:22.000 163 21594.24 402.95 42693.46 88888.00 2024-06-11 10:55:23.000 163 21594.26 402.92 42693.46 88888.00 2024-06-11 10:55:24.000 163 21594.28 402.90 42693.46 88888.00 2024-06-11 10:55:25.000 163 21594.33 402.94 42693.48 47799.58 2024-06-11 10:55:26.000 163 21594.33 402.98 42693.47 88888.00 2024-06-11 10:55:27.000 163 21594.35 402.95 42693.43 88888.00 2024-06-11 10:55:28.000 163 21594.40 402.89 42693.40 88888.00 2024-06-11 10:55:29.000 163 21594.39 402.87 42693.41 88888.00 2024-06-11 10:55:30.000 163 21594.36 402.90 42693.45 47799.38 2024-06-11 10:55:31.000 163 21594.39 402.93 42693.53 88888.00 2024-06-11 10:55:32.000 163 21594.41 402.94 42693.62 88888.00 2024-06-11 10:55:33.000 163 21594.37 402.92 42693.61 88888.00 2024-06-11 10:55:34.000 163 21594.36 402.89 42693.50 88888.00 2024-06-11 10:55:35.000 163 21594.37 402.91 42693.40 47799.22 2024-06-11 10:55:36.000 163 21594.40 402.93 42693.39 88888.00 2024-06-11 10:55:37.000 163 21594.44 402.93 42693.44 88888.00 2024-06-11 10:55:38.000 163 21594.44 402.93 42693.43 88888.00 2024-06-11 10:55:39.000 163 21594.44 402.94 42693.34 88888.00 2024-06-11 10:55:40.000 163 21594.44 402.97 42693.32 47799.66 2024-06-11 10:55:41.000 163 21594.44 402.96 42693.36 88888.00 2024-06-11 10:55:42.000 163 21594.47 402.92 42693.36 88888.00 2024-06-11 10:55:43.000 163 21594.48 402.89 42693.33 88888.00 2024-06-11 10:55:44.000 163 21594.48 402.86 42693.30 88888.00 2024-06-11 10:55:45.000 163 21594.48 402.83 42693.28 47799.31 2024-06-11 10:55:46.000 163 21594.48 402.84 42693.31 88888.00 2024-06-11 10:55:47.000 163 21594.48 402.89 42693.35 88888.00 2024-06-11 10:55:48.000 163 21594.51 402.92 42693.36 88888.00 2024-06-11 10:55:49.000 163 21594.52 402.90 42693.34 88888.00 2024-06-11 10:55:50.000 163 21594.50 402.88 42693.33 47799.57 2024-06-11 10:55:51.000 163 21594.50 402.87 42693.33 88888.00 2024-06-11 10:55:52.000 163 21594.51 402.87 42693.32 88888.00 2024-06-11 10:55:53.000 163 21594.52 402.86 42693.29 88888.00 2024-06-11 10:55:54.000 163 21594.52 402.83 42693.31 88888.00 2024-06-11 10:55:55.000 163 21594.53 402.85 42693.39 47799.43 2024-06-11 10:55:56.000 163 21594.53 402.90 42693.43 88888.00 2024-06-11 10:55:57.000 163 21594.52 402.90 42693.38 88888.00 2024-06-11 10:55:58.000 163 21594.50 402.87 42693.32 88888.00 2024-06-11 10:55:59.000 163 21594.50 402.83 42693.31 88888.00 2024-06-11 10:56:00.000 163 21594.50 402.80 42693.32 47799.33 2024-06-11 10:56:01.000 163 21594.47 402.80 42693.32 88888.00 2024-06-11 10:56:02.000 163 21594.47 402.79 42693.30 88888.00 2024-06-11 10:56:03.000 163 21594.52 402.79 42693.27 88888.00 2024-06-11 10:56:04.000 163 21594.53 402.79 42693.28 88888.00 2024-06-11 10:56:05.000 163 21594.50 402.77 42693.29 47799.31 2024-06-11 10:56:06.000 163 21594.47 402.74 42693.27 88888.00 2024-06-11 10:56:07.000 163 21594.46 402.72 42693.26 88888.00 2024-06-11 10:56:08.000 163 21594.44 402.71 42693.25 88888.00 2024-06-11 10:56:09.000 163 21594.44 402.72 42693.19 88888.00 2024-06-11 10:56:10.000 163 21594.45 402.69 42693.15 47799.46 2024-06-11 10:56:11.000 163 21594.46 402.64 42693.19 88888.00 2024-06-11 10:56:12.000 163 21594.48 402.64 42693.25 88888.00 2024-06-11 10:56:13.000 163 21594.51 402.66 42693.24 88888.00 2024-06-11 10:56:14.000 163 21594.54 402.69 42693.21 88888.00 2024-06-11 10:56:15.000 163 21594.58 402.70 42693.23 47799.37 2024-06-11 10:56:16.000 163 21594.64 402.70 42693.27 88888.00 2024-06-11 10:56:17.000 163 21594.68 402.70 42693.26 88888.00 2024-06-11 10:56:18.000 163 21594.67 402.70 42693.23 88888.00 2024-06-11 10:56:19.000 163 21594.63 402.70 42693.20 88888.00 2024-06-11 10:56:20.000 163 21594.61 402.67 42693.18 47799.63 2024-06-11 10:56:21.000 163 21594.64 402.64 42693.15 88888.00 2024-06-11 10:56:22.000 163 21594.63 402.62 42693.15 88888.00 2024-06-11 10:56:23.000 163 21594.58 402.62 42693.18 88888.00 2024-06-11 10:56:24.000 163 21594.56 402.60 42693.19 88888.00 2024-06-11 10:56:25.000 163 21594.60 402.57 42693.20 47799.63 2024-06-11 10:56:26.000 163 21594.65 402.53 42693.21 88888.00 2024-06-11 10:56:27.000 163 21594.67 402.50 42693.20 88888.00 2024-06-11 10:56:28.000 163 21594.70 402.51 42693.20 88888.00 2024-06-11 10:56:29.000 163 21594.76 402.51 42693.21 88888.00 2024-06-11 10:56:30.000 163 21594.80 402.51 42693.21 47799.88 2024-06-11 10:56:31.000 163 21594.78 402.49 42693.18 88888.00 2024-06-11 10:56:32.000 163 21594.72 402.47 42693.15 88888.00 2024-06-11 10:56:33.000 163 21594.73 402.50 42693.18 88888.00 2024-06-11 10:56:34.000 163 21594.76 402.52 42693.21 88888.00 2024-06-11 10:56:35.000 163 21594.76 402.47 42693.17 47799.55 2024-06-11 10:56:36.000 163 21594.75 402.45 42693.15 88888.00 2024-06-11 10:56:37.000 163 21594.72 402.49 42693.20 88888.00 2024-06-11 10:56:38.000 163 21594.68 402.52 42693.21 88888.00 2024-06-11 10:56:39.000 163 21594.69 402.52 42693.17 88888.00 2024-06-11 10:56:40.000 163 21594.74 402.50 42693.14 47799.21 2024-06-11 10:56:41.000 163 21594.76 402.52 42693.16 88888.00 2024-06-11 10:56:42.000 163 21594.70 402.56 42693.17 88888.00 2024-06-11 10:56:43.000 163 21594.63 402.55 42693.14 88888.00 2024-06-11 10:56:44.000 163 21594.60 402.51 42693.12 88888.00 2024-06-11 10:56:45.000 163 21594.61 402.48 42693.14 47799.41 2024-06-11 10:56:46.000 163 21594.64 402.51 42693.17 88888.00 2024-06-11 10:56:47.000 163 21594.65 402.53 42693.18 88888.00 2024-06-11 10:56:48.000 163 21594.65 402.50 42693.14 88888.00 2024-06-11 10:56:49.000 163 21594.67 402.44 42693.11 88888.00 2024-06-11 10:56:50.000 163 21594.68 402.42 42693.10 47799.69 2024-06-11 10:56:51.000 163 21594.65 402.43 42693.09 88888.00 2024-06-11 10:56:52.000 163 21594.64 402.44 42693.09 88888.00 2024-06-11 10:56:53.000 163 21594.68 402.43 42693.08 88888.00 2024-06-11 10:56:54.000 163 21594.72 402.42 42693.08 88888.00 2024-06-11 10:56:55.000 163 21594.75 402.41 42693.06 47799.47 2024-06-11 10:56:56.000 163 21594.81 402.40 42693.02 88888.00 2024-06-11 10:56:57.000 163 21594.86 402.39 42692.98 88888.00 2024-06-11 10:56:58.000 163 21594.88 402.38 42692.98 88888.00 2024-06-11 10:56:59.000 163 21594.85 402.36 42692.98 88888.00 2024-06-11 10:57:00.000 163 21594.82 402.34 42692.95 47799.28 2024-06-11 10:57:01.000 163 21594.81 402.32 42692.91 88888.00 2024-06-11 10:57:02.000 163 21594.81 402.35 42692.88 88888.00 2024-06-11 10:57:03.000 163 21594.85 402.43 42692.87 88888.00 2024-06-11 10:57:04.000 163 21594.90 402.46 42692.88 88888.00 2024-06-11 10:57:05.000 163 21594.92 402.41 42692.91 47799.84 2024-06-11 10:57:06.000 163 21594.90 402.40 42692.91 88888.00 2024-06-11 10:57:07.000 163 21594.88 402.43 42692.88 88888.00 2024-06-11 10:57:08.000 163 21594.86 402.40 42692.88 88888.00 2024-06-11 10:57:09.000 163 21594.85 402.36 42692.87 88888.00 2024-06-11 10:57:10.000 163 21594.86 402.37 42692.84 47799.33 2024-06-11 10:57:11.000 163 21594.83 402.36 42692.84 88888.00 2024-06-11 10:57:12.000 163 21594.77 402.35 42692.84 88888.00 2024-06-11 10:57:13.000 163 21594.75 402.33 42692.81 88888.00 2024-06-11 10:57:14.000 163 21594.76 402.31 42692.82 88888.00 2024-06-11 10:57:15.000 163 21594.77 402.30 42692.88 47799.70 2024-06-11 10:57:16.000 163 21594.78 402.30 42692.91 88888.00 2024-06-11 10:57:17.000 163 21594.78 402.31 42692.93 88888.00 2024-06-11 10:57:18.000 163 21594.82 402.35 42692.92 88888.00 2024-06-11 10:57:19.000 163 21594.89 402.35 42692.89 88888.00 2024-06-11 10:57:20.000 163 21594.95 402.30 42692.88 47799.38 2024-06-11 10:57:21.000 163 21594.97 402.24 42692.87 88888.00 2024-06-11 10:57:22.000 163 21594.96 402.21 42692.84 88888.00 2024-06-11 10:57:23.000 163 21594.97 402.21 42692.82 88888.00 2024-06-11 10:57:24.000 163 21595.01 402.22 42692.83 88888.00 2024-06-11 10:57:25.000 163 21595.04 402.20 42692.86 47799.30 2024-06-11 10:57:26.000 163 21595.06 402.18 42692.87 88888.00 2024-06-11 10:57:27.000 163 21595.07 402.18 42692.89 88888.00 2024-06-11 10:57:28.000 163 21595.09 402.17 42692.92 88888.00 2024-06-11 10:57:29.000 163 21595.09 402.15 42692.91 88888.00 2024-06-11 10:57:30.000 163 21595.07 402.13 42692.88 47799.35 2024-06-11 10:57:31.000 163 21595.07 402.14 42692.86 88888.00 2024-06-11 10:57:32.000 163 21595.09 402.16 42692.84 88888.00 2024-06-11 10:57:33.000 163 21595.10 402.16 42692.83 88888.00 2024-06-11 10:57:34.000 163 21595.13 402.19 42692.85 88888.00 2024-06-11 10:57:35.000 163 21595.16 402.23 42692.89 47799.16 2024-06-11 10:57:36.000 163 21595.15 402.23 42692.91 88888.00 2024-06-11 10:57:37.000 163 21595.13 402.22 42692.88 88888.00 2024-06-11 10:57:38.000 163 21595.09 402.22 42692.81 88888.00 2024-06-11 10:57:39.000 163 21595.04 402.22 42692.79 88888.00 2024-06-11 10:57:40.000 163 21595.07 402.22 42692.85 47799.52 2024-06-11 10:57:41.000 163 21595.15 402.23 42692.90 88888.00 2024-06-11 10:57:42.000 163 21595.18 402.22 42692.90 88888.00 2024-06-11 10:57:43.000 163 21595.16 402.19 42692.89 88888.00 2024-06-11 10:57:44.000 163 21595.14 402.16 42692.87 88888.00 2024-06-11 10:57:45.000 163 21595.10 402.14 42692.85 47798.83 2024-06-11 10:57:46.000 163 21595.08 402.13 42692.86 88888.00 2024-06-11 10:57:47.000 163 21595.07 402.15 42692.89 88888.00 2024-06-11 10:57:48.000 163 21595.08 402.19 42692.91 88888.00 2024-06-11 10:57:49.000 163 21595.08 402.18 42692.90 88888.00 2024-06-11 10:57:50.000 163 21595.07 402.12 42692.90 47799.30 2024-06-11 10:57:51.000 163 21595.08 402.11 42692.89 88888.00 2024-06-11 10:57:52.000 163 21595.10 402.12 42692.84 88888.00 2024-06-11 10:57:53.000 163 21595.12 402.13 42692.79 88888.00 2024-06-11 10:57:54.000 163 21595.19 402.12 42692.78 88888.00 2024-06-11 10:57:55.000 163 21595.25 402.08 42692.76 47799.36 2024-06-11 10:57:56.000 163 21595.24 402.05 42692.73 88888.00 2024-06-11 10:57:57.000 163 21595.21 402.04 42692.71 88888.00 2024-06-11 10:57:58.000 163 21595.20 402.05 42692.71 88888.00 2024-06-11 10:57:59.000 163 21595.22 402.07 42692.71 88888.00 2024-06-11 10:58:00.000 163 21595.26 402.07 42692.71 47799.22 2024-06-11 10:58:01.000 163 21595.27 402.03 42692.70 88888.00 2024-06-11 10:58:02.000 163 21595.25 401.97 42692.73 88888.00 2024-06-11 10:58:03.000 163 21595.24 401.93 42692.77 88888.00 2024-06-11 10:58:04.000 163 21595.25 401.94 42692.77 88888.00 2024-06-11 10:58:05.000 163 21595.28 401.97 42692.73 47799.36 2024-06-11 10:58:06.000 163 21595.28 401.97 42692.68 88888.00 2024-06-11 10:58:07.000 163 21595.27 401.96 42692.66 88888.00 2024-06-11 10:58:08.000 163 21595.28 401.92 42692.66 88888.00 2024-06-11 10:58:09.000 163 21595.33 401.87 42692.66 88888.00 2024-06-11 10:58:10.000 163 21595.37 401.87 42692.66 47799.44 2024-06-11 10:58:11.000 163 21595.39 401.90 42692.68 88888.00 2024-06-11 10:58:12.000 163 21595.39 401.87 42692.68 88888.00 2024-06-11 10:58:13.000 163 21595.38 401.79 42692.67 88888.00 2024-06-11 10:58:14.000 163 21595.35 401.75 42692.66 88888.00 2024-06-11 10:58:15.000 163 21595.36 401.79 42692.65 47798.81 2024-06-11 10:58:16.000 163 21595.41 401.81 42692.68 88888.00 2024-06-11 10:58:17.000 163 21595.47 401.76 42692.69 88888.00 2024-06-11 10:58:18.000 163 21595.44 401.73 42692.62 88888.00 2024-06-11 10:58:19.000 163 21595.38 401.75 42692.57 88888.00 2024-06-11 10:58:20.000 163 21595.37 401.77 42692.59 47799.33 2024-06-11 10:58:21.000 163 21595.40 401.78 42692.60 88888.00 2024-06-11 10:58:22.000 163 21595.44 401.78 42692.59 88888.00 2024-06-11 10:58:23.000 163 21595.47 401.78 42692.60 88888.00 2024-06-11 10:58:24.000 163 21595.48 401.79 42692.65 88888.00 2024-06-11 10:58:25.000 163 21595.45 401.78 42692.68 47798.98 2024-06-11 10:58:26.000 163 21595.47 401.74 42692.68 88888.00 2024-06-11 10:58:27.000 163 21595.50 401.70 42692.69 88888.00 2024-06-11 10:58:28.000 163 21595.48 401.68 42692.71 88888.00 2024-06-11 10:58:29.000 163 21595.43 401.70 42692.67 88888.00 2024-06-11 10:58:30.000 163 21595.37 401.73 42692.61 47798.71 2024-06-11 10:58:31.000 163 21595.32 401.71 42692.59 88888.00 2024-06-11 10:58:32.000 163 21595.31 401.67 42692.61 88888.00 2024-06-11 10:58:33.000 163 21595.34 401.68 42692.61 88888.00 2024-06-11 10:58:34.000 163 21595.33 401.71 42692.60 88888.00 2024-06-11 10:58:35.000 163 21595.29 401.74 42692.59 47799.71 2024-06-11 10:58:36.000 163 21595.24 401.78 42692.59 88888.00 2024-06-11 10:58:37.000 163 21595.23 401.81 42692.64 88888.00 2024-06-11 10:58:38.000 163 21595.27 401.83 42692.68 88888.00 2024-06-11 10:58:39.000 163 21595.31 401.86 42692.66 88888.00 2024-06-11 10:58:40.000 163 21595.32 401.87 42692.64 47799.23 2024-06-11 10:58:41.000 163 21595.32 401.83 42692.63 88888.00 2024-06-11 10:58:42.000 163 21595.34 401.78 42692.61 88888.00 2024-06-11 10:58:43.000 163 21595.35 401.77 42692.57 88888.00 2024-06-11 10:58:44.000 163 21595.35 401.77 42692.56 88888.00 2024-06-11 10:58:45.000 163 21595.35 401.73 42692.55 47799.05 2024-06-11 10:58:46.000 163 21595.36 401.69 42692.55 88888.00 2024-06-11 10:58:47.000 163 21595.36 401.68 42692.54 88888.00 2024-06-11 10:58:48.000 163 21595.40 401.69 42692.56 88888.00 2024-06-11 10:58:49.000 163 21595.46 401.68 42692.59 88888.00 2024-06-11 10:58:50.000 163 21595.47 401.69 42692.60 47799.28 2024-06-11 10:58:51.000 163 21595.47 401.73 42692.59 88888.00 2024-06-11 10:58:52.000 163 21595.47 401.73 42692.56 88888.00 2024-06-11 10:58:53.000 163 21595.49 401.70 42692.58 88888.00 2024-06-11 10:58:54.000 163 21595.49 401.67 42692.63 88888.00 2024-06-11 10:58:55.000 163 21595.44 401.65 42692.63 47799.32 2024-06-11 10:58:56.000 163 21595.40 401.60 42692.59 88888.00 2024-06-11 10:58:57.000 163 21595.41 401.59 42692.57 88888.00 2024-06-11 10:58:58.000 163 21595.46 401.63 42692.59 88888.00 2024-06-11 10:58:59.000 163 21595.48 401.66 42692.59 88888.00 2024-06-11 10:59:00.000 163 21595.48 401.69 42692.61 47799.35 2024-06-11 10:59:01.000 163 21595.48 401.72 42692.61 88888.00 2024-06-11 10:59:02.000 163 21595.47 401.73 42692.64 88888.00 2024-06-11 10:59:03.000 163 21595.44 401.71 42692.66 88888.00 2024-06-11 10:59:04.000 163 21595.44 401.69 42692.67 88888.00 2024-06-11 10:59:05.000 163 21595.48 401.67 42692.67 47799.13 2024-06-11 10:59:06.000 163 21595.49 401.68 42692.65 88888.00 2024-06-11 10:59:07.000 163 21595.45 401.70 42692.57 88888.00 2024-06-11 10:59:08.000 163 21595.42 401.70 42692.48 88888.00 2024-06-11 10:59:09.000 163 21595.42 401.65 42692.46 88888.00 2024-06-11 10:59:10.000 163 21595.44 401.58 42692.47 47798.93 2024-06-11 10:59:11.000 163 21595.44 401.56 42692.46 88888.00 2024-06-11 10:59:12.000 163 21595.44 401.58 42692.46 88888.00 2024-06-11 10:59:13.000 163 21595.42 401.62 42692.49 88888.00 2024-06-11 10:59:14.000 163 21595.43 401.65 42692.52 88888.00 2024-06-11 10:59:15.000 163 21595.47 401.65 42692.51 47799.45 2024-06-11 10:59:16.000 163 21595.47 401.63 42692.49 88888.00 2024-06-11 10:59:17.000 163 21595.45 401.62 42692.49 88888.00 2024-06-11 10:59:18.000 163 21595.47 401.61 42692.48 88888.00 2024-06-11 10:59:19.000 163 21595.50 401.61 42692.48 88888.00 2024-06-11 10:59:20.000 163 21595.53 401.64 42692.48 47799.07 2024-06-11 10:59:21.000 163 21595.54 401.65 42692.46 88888.00 2024-06-11 10:59:22.000 163 21595.55 401.63 42692.42 88888.00 2024-06-11 10:59:23.000 163 21595.55 401.62 42692.43 88888.00 2024-06-11 10:59:24.000 163 21595.56 401.60 42692.47 88888.00 2024-06-11 10:59:25.000 163 21595.54 401.57 42692.48 47799.05 2024-06-11 10:59:26.000 163 21595.50 401.58 42692.47 88888.00 2024-06-11 10:59:27.000 163 21595.50 401.64 42692.47 88888.00 2024-06-11 10:59:28.000 163 21595.51 401.67 42692.48 88888.00 2024-06-11 10:59:29.000 163 21595.52 401.65 42692.48 88888.00 2024-06-11 10:59:30.000 163 21595.53 401.61 42692.50 47798.74 2024-06-11 10:59:31.000 163 21595.55 401.57 42692.52 88888.00 2024-06-11 10:59:32.000 163 21595.53 401.54 42692.51 88888.00 2024-06-11 10:59:33.000 163 21595.48 401.52 42692.47 88888.00 2024-06-11 10:59:34.000 163 21595.42 401.49 42692.44 88888.00 2024-06-11 10:59:35.000 163 21595.44 401.47 42692.46 47799.30 2024-06-11 10:59:36.000 163 21595.52 401.48 42692.50 88888.00 2024-06-11 10:59:37.000 163 21595.57 401.54 42692.50 88888.00 2024-06-11 10:59:38.000 163 21595.57 401.59 42692.44 88888.00 2024-06-11 10:59:39.000 163 21595.56 401.58 42692.40 88888.00 2024-06-11 10:59:40.000 163 21595.55 401.55 42692.39 47799.29 2024-06-11 10:59:41.000 163 21595.53 401.56 42692.38 88888.00 2024-06-11 10:59:42.000 163 21595.52 401.56 42692.38 88888.00 2024-06-11 10:59:43.000 163 21595.56 401.53 42692.39 88888.00 2024-06-11 10:59:44.000 163 21595.60 401.54 42692.41 88888.00 2024-06-11 10:59:45.000 163 21595.62 401.56 42692.44 47799.04 2024-06-11 10:59:46.000 163 21595.65 401.54 42692.47 88888.00 2024-06-11 10:59:47.000 163 21595.68 401.51 42692.47 88888.00 2024-06-11 10:59:48.000 163 21595.69 401.48 42692.45 88888.00 2024-06-11 10:59:49.000 163 21595.69 401.47 42692.46 88888.00 2024-06-11 10:59:50.000 163 21595.68 401.46 42692.46 47799.09 2024-06-11 10:59:51.000 163 21595.69 401.47 42692.44 88888.00 2024-06-11 10:59:52.000 163 21595.71 401.49 42692.44 88888.00 2024-06-11 10:59:53.000 163 21595.70 401.48 42692.47 88888.00 2024-06-11 10:59:54.000 163 21595.68 401.44 42692.48 88888.00 2024-06-11 10:59:55.000 163 21595.71 401.41 42692.45 47799.07 2024-06-11 10:59:56.000 163 21595.77 401.40 42692.38 88888.00 2024-06-11 10:59:57.000 163 21595.78 401.40 42692.32 88888.00 2024-06-11 10:59:58.000 163 21595.75 401.41 42692.30 88888.00 2024-06-11 10:59:59.000 163 21595.74 401.40 42692.27 88888.00 2024-06-11 11:00:00.000 163 21595.76 401.36 42692.26 47798.99 2024-06-11 11:00:01.000 163 21595.80 401.35 42692.26 88888.00 2024-06-11 11:00:02.000 163 21595.82 401.39 42692.27 88888.00 2024-06-11 11:00:03.000 163 21595.83 401.42 42692.30 88888.00 2024-06-11 11:00:04.000 163 21595.83 401.39 42692.32 88888.00 2024-06-11 11:00:05.000 163 21595.82 401.33 42692.30 47799.04 2024-06-11 11:00:06.000 163 21595.79 401.31 42692.27 88888.00 2024-06-11 11:00:07.000 163 21595.81 401.32 42692.25 88888.00 2024-06-11 11:00:08.000 163 21595.84 401.32 42692.26 88888.00 2024-06-11 11:00:09.000 163 21595.86 401.32 42692.27 88888.00 2024-06-11 11:00:10.000 163 21595.85 401.32 42692.31 47798.90 2024-06-11 11:00:11.000 163 21595.86 401.34 42692.37 88888.00 2024-06-11 11:00:12.000 163 21595.88 401.36 42692.39 88888.00 2024-06-11 11:00:13.000 163 21595.86 401.36 42692.36 88888.00 2024-06-11 11:00:14.000 163 21595.85 401.34 42692.34 88888.00 2024-06-11 11:00:15.000 163 21595.87 401.30 42692.34 47798.91 2024-06-11 11:00:16.000 163 21595.89 401.24 42692.32 88888.00 2024-06-11 11:00:17.000 163 21595.89 401.19 42692.28 88888.00 2024-06-11 11:00:18.000 163 21595.90 401.19 42692.27 88888.00 2024-06-11 11:00:19.000 163 21595.90 401.22 42692.31 88888.00 2024-06-11 11:00:20.000 163 21595.85 401.20 42692.32 47799.54 2024-06-11 11:00:21.000 163 21595.79 401.16 42692.29 88888.00 2024-06-11 11:00:22.000 163 21595.77 401.15 42692.27 88888.00 2024-06-11 11:00:23.000 163 21595.81 401.18 42692.28 88888.00 2024-06-11 11:00:24.000 163 21595.87 401.19 42692.29 88888.00 2024-06-11 11:00:25.000 163 21595.91 401.19 42692.28 47799.19 2024-06-11 11:00:26.000 163 21595.88 401.20 42692.26 88888.00 2024-06-11 11:00:27.000 163 21595.82 401.23 42692.24 88888.00 2024-06-11 11:00:28.000 163 21595.81 401.23 42692.22 88888.00 2024-06-11 11:00:29.000 163 21595.84 401.17 42692.21 88888.00 2024-06-11 11:00:30.000 163 21595.84 401.13 42692.22 47799.12 2024-06-11 11:00:31.000 163 21595.84 401.15 42692.22 88888.00 2024-06-11 11:00:32.000 163 21595.84 401.17 42692.19 88888.00 2024-06-11 11:00:33.000 163 21595.84 401.18 42692.18 88888.00 2024-06-11 11:00:34.000 163 21595.84 401.17 42692.23 88888.00 2024-06-11 11:00:35.000 163 21595.82 401.16 42692.28 47799.09 2024-06-11 11:00:36.000 163 21595.80 401.15 42692.30 88888.00 2024-06-11 11:00:37.000 163 21595.80 401.17 42692.30 88888.00 2024-06-11 11:00:38.000 163 21595.80 401.18 42692.28 88888.00 2024-06-11 11:00:39.000 163 21595.78 401.15 42692.24 88888.00 2024-06-11 11:00:40.000 163 21595.76 401.13 42692.21 47799.03 2024-06-11 11:00:41.000 163 21595.76 401.14 42692.18 88888.00 2024-06-11 11:00:42.000 163 21595.77 401.17 42692.15 88888.00 2024-06-11 11:00:43.000 163 21595.80 401.22 42692.18 88888.00 2024-06-11 11:00:44.000 163 21595.81 401.27 42692.24 88888.00 2024-06-11 11:00:45.000 163 21595.81 401.27 42692.26 47799.37 2024-06-11 11:00:46.000 163 21595.81 401.23 42692.25 88888.00 2024-06-11 11:00:47.000 163 21595.77 401.19 42692.26 88888.00 2024-06-11 11:00:48.000 163 21595.73 401.18 42692.27 88888.00 2024-06-11 11:00:49.000 163 21595.74 401.18 42692.27 88888.00 2024-06-11 11:00:50.000 163 21595.77 401.19 42692.26 47799.03 2024-06-11 11:00:51.000 163 21595.78 401.22 42692.22 88888.00 2024-06-11 11:00:52.000 163 21595.73 401.23 42692.18 88888.00 2024-06-11 11:00:53.000 163 21595.67 401.20 42692.16 88888.00 2024-06-11 11:00:54.000 163 21595.67 401.19 42692.16 88888.00 2024-06-11 11:00:55.000 163 21595.70 401.19 42692.19 47799.11 2024-06-11 11:00:56.000 163 21595.74 401.18 42692.22 88888.00 2024-06-11 11:00:57.000 163 21595.75 401.19 42692.25 88888.00 2024-06-11 11:00:58.000 163 21595.76 401.20 42692.26 88888.00 2024-06-11 11:00:59.000 163 21595.74 401.21 42692.22 88888.00 2024-06-11 11:01:00.000 163 21595.70 401.24 42692.19 47798.76 2024-06-11 11:01:01.000 163 21595.68 401.28 42692.19 88888.00 2024-06-11 11:01:02.000 163 21595.72 401.28 42692.19 88888.00 2024-06-11 11:01:03.000 163 21595.79 401.24 42692.16 88888.00 2024-06-11 11:01:04.000 163 21595.83 401.21 42692.12 88888.00 2024-06-11 11:01:05.000 163 21595.83 401.22 42692.09 47799.12 2024-06-11 11:01:06.000 163 21595.84 401.21 42692.08 88888.00 2024-06-11 11:01:07.000 163 21595.87 401.19 42692.12 88888.00 2024-06-11 11:01:08.000 163 21595.90 401.18 42692.16 88888.00 2024-06-11 11:01:09.000 163 21595.92 401.16 42692.17 88888.00 2024-06-11 11:01:10.000 163 21595.94 401.15 42692.18 47799.21 2024-06-11 11:01:11.000 163 21595.94 401.15 42692.21 88888.00 2024-06-11 11:01:12.000 163 21595.92 401.11 42692.24 88888.00 2024-06-11 11:01:13.000 163 21595.91 401.07 42692.21 88888.00 2024-06-11 11:01:14.000 163 21595.95 401.07 42692.16 88888.00 2024-06-11 11:01:15.000 163 21595.98 401.08 42692.11 47799.19 2024-06-11 11:01:16.000 163 21595.96 401.09 42692.11 88888.00 2024-06-11 11:01:17.000 163 21595.92 401.11 42692.15 88888.00 2024-06-11 11:01:18.000 163 21595.92 401.11 42692.19 88888.00 2024-06-11 11:01:19.000 163 21595.94 401.09 42692.20 88888.00 2024-06-11 11:01:20.000 163 21595.91 401.09 42692.17 47799.07 2024-06-11 11:01:21.000 163 21595.85 401.13 42692.16 88888.00 2024-06-11 11:01:22.000 163 21595.83 401.14 42692.15 88888.00 2024-06-11 11:01:23.000 163 21595.85 401.12 42692.16 88888.00 2024-06-11 11:01:24.000 163 21595.85 401.11 42692.20 88888.00 2024-06-11 11:01:25.000 163 21595.83 401.15 42692.24 47799.12 2024-06-11 11:01:26.000 163 21595.81 401.22 42692.24 88888.00 2024-06-11 11:01:27.000 163 21595.79 401.24 42692.24 88888.00 2024-06-11 11:01:28.000 163 21595.78 401.20 42692.24 88888.00 2024-06-11 11:01:29.000 163 21595.75 401.14 42692.19 88888.00 2024-06-11 11:01:30.000 163 21595.69 401.13 42692.14 47798.76 2024-06-11 11:01:31.000 163 21595.65 401.14 42692.13 88888.00 2024-06-11 11:01:32.000 163 21595.65 401.18 42692.19 88888.00 2024-06-11 11:01:33.000 163 21595.67 401.20 42692.22 88888.00 2024-06-11 11:01:34.000 163 21595.68 401.18 42692.21 88888.00 2024-06-11 11:01:35.000 163 21595.69 401.13 42692.23 47798.98 2024-06-11 11:01:36.000 163 21595.71 401.08 42692.27 88888.00 2024-06-11 11:01:37.000 163 21595.72 401.05 42692.25 88888.00 2024-06-11 11:01:38.000 163 21595.74 401.04 42692.19 88888.00 2024-06-11 11:01:39.000 163 21595.75 401.03 42692.19 88888.00 2024-06-11 11:01:40.000 163 21595.78 401.01 42692.21 47798.64 2024-06-11 11:01:41.000 163 21595.83 400.98 42692.23 88888.00 2024-06-11 11:01:42.000 163 21595.87 400.95 42692.21 88888.00 2024-06-11 11:01:43.000 163 21595.88 400.92 42692.16 88888.00 2024-06-11 11:01:44.000 163 21595.93 400.90 42692.16 88888.00 2024-06-11 11:01:45.000 163 21595.99 400.93 42692.19 47798.92 2024-06-11 11:01:46.000 163 21596.00 400.94 42692.20 88888.00 2024-06-11 11:01:47.000 163 21596.00 400.93 42692.20 88888.00 2024-06-11 11:01:48.000 163 21596.01 400.90 42692.18 88888.00 2024-06-11 11:01:49.000 163 21596.02 400.89 42692.17 88888.00 2024-06-11 11:01:50.000 163 21596.05 400.89 42692.17 47799.18 2024-06-11 11:01:51.000 163 21596.06 400.86 42692.18 88888.00 2024-06-11 11:01:52.000 163 21596.08 400.81 42692.19 88888.00 2024-06-11 11:01:53.000 163 21596.09 400.79 42692.18 88888.00 2024-06-11 11:01:54.000 163 21596.08 400.79 42692.15 88888.00 2024-06-11 11:01:55.000 163 21596.03 400.81 42692.15 47799.33 2024-06-11 11:01:56.000 163 21595.97 400.81 42692.15 88888.00 2024-06-11 11:01:57.000 163 21595.94 400.81 42692.14 88888.00 2024-06-11 11:01:58.000 163 21595.96 400.87 42692.15 88888.00 2024-06-11 11:01:59.000 163 21595.96 400.94 42692.13 88888.00 2024-06-11 11:02:00.000 163 21595.92 400.98 42692.11 47798.96 2024-06-11 11:02:01.000 163 21595.90 400.98 42692.12 88888.00 2024-06-11 11:02:02.000 163 21595.88 400.96 42692.10 88888.00 2024-06-11 11:02:03.000 163 21595.87 400.94 42692.05 88888.00 2024-06-11 11:02:04.000 163 21595.87 400.91 42692.04 88888.00 2024-06-11 11:02:05.000 163 21595.85 400.88 42692.06 47799.14 2024-06-11 11:02:06.000 163 21595.83 400.84 42692.07 88888.00 2024-06-11 11:02:07.000 163 21595.83 400.79 42692.09 88888.00 2024-06-11 11:02:08.000 163 21595.85 400.77 42692.10 88888.00 2024-06-11 11:02:09.000 163 21595.88 400.84 42692.08 88888.00 2024-06-11 11:02:10.000 163 21595.87 400.89 42692.07 47799.04 2024-06-11 11:02:11.000 163 21595.81 400.88 42692.08 88888.00 2024-06-11 11:02:12.000 163 21595.78 400.85 42692.07 88888.00 2024-06-11 11:02:13.000 163 21595.80 400.81 42692.06 88888.00 2024-06-11 11:02:14.000 163 21595.83 400.78 42692.05 88888.00 2024-06-11 11:02:15.000 163 21595.87 400.79 42692.02 47798.96 2024-06-11 11:02:16.000 163 21595.92 400.76 42692.00 88888.00 2024-06-11 11:02:17.000 163 21595.93 400.71 42692.04 88888.00 2024-06-11 11:02:18.000 163 21595.91 400.67 42692.08 88888.00 2024-06-11 11:02:19.000 163 21595.89 400.65 42692.11 88888.00 2024-06-11 11:02:20.000 163 21595.89 400.61 42692.13 47798.77 2024-06-11 11:02:21.000 163 21595.89 400.57 42692.11 88888.00 2024-06-11 11:02:22.000 163 21595.88 400.58 42692.06 88888.00 2024-06-11 11:02:23.000 163 21595.88 400.59 42692.04 88888.00 2024-06-11 11:02:24.000 163 21595.87 400.58 42692.03 88888.00 2024-06-11 11:02:25.000 163 21595.85 400.57 42692.03 47798.84 2024-06-11 11:02:26.000 163 21595.84 400.61 42692.06 88888.00 2024-06-11 11:02:27.000 163 21595.87 400.66 42692.10 88888.00 2024-06-11 11:02:28.000 163 21595.90 400.69 42692.10 88888.00 2024-06-11 11:02:29.000 163 21595.93 400.70 42692.09 88888.00 2024-06-11 11:02:30.000 163 21595.96 400.67 42692.11 47798.77 2024-06-11 11:02:31.000 163 21595.97 400.65 42692.15 88888.00 2024-06-11 11:02:32.000 163 21595.96 400.67 42692.16 88888.00 2024-06-11 11:02:33.000 163 21595.97 400.69 42692.11 88888.00 2024-06-11 11:02:34.000 163 21595.97 400.68 42692.05 88888.00 2024-06-11 11:02:35.000 163 21595.97 400.67 42692.03 47798.95 2024-06-11 11:02:36.000 163 21595.98 400.66 42692.06 88888.00 2024-06-11 11:02:37.000 163 21596.00 400.66 42692.11 88888.00 2024-06-11 11:02:38.000 163 21596.00 400.68 42692.14 88888.00 2024-06-11 11:02:39.000 163 21595.97 400.70 42692.14 88888.00 2024-06-11 11:02:40.000 163 21595.93 400.73 42692.13 47798.94 2024-06-11 11:02:41.000 163 21595.90 400.77 42692.13 88888.00 2024-06-11 11:02:42.000 163 21595.92 400.77 42692.14 88888.00 2024-06-11 11:02:43.000 163 21595.95 400.74 42692.14 88888.00 2024-06-11 11:02:44.000 163 21595.97 400.70 42692.12 88888.00 2024-06-11 11:02:45.000 163 21595.97 400.64 42692.11 47799.05 2024-06-11 11:02:46.000 163 21595.98 400.57 42692.07 88888.00 2024-06-11 11:02:47.000 163 21596.02 400.58 42692.04 88888.00 2024-06-11 11:02:48.000 163 21596.02 400.60 42692.07 88888.00 2024-06-11 11:02:49.000 163 21596.00 400.61 42692.14 88888.00 2024-06-11 11:02:50.000 163 21596.02 400.64 42692.19 47798.44 2024-06-11 11:02:51.000 163 21596.03 400.68 42692.19 88888.00 2024-06-11 11:02:52.000 163 21596.02 400.69 42692.14 88888.00 2024-06-11 11:02:53.000 163 21596.01 400.66 42692.12 88888.00 2024-06-11 11:02:54.000 163 21596.02 400.62 42692.11 88888.00 2024-06-11 11:02:55.000 163 21596.01 400.60 42692.11 47798.79 2024-06-11 11:02:56.000 163 21595.97 400.58 42692.09 88888.00 2024-06-11 11:02:57.000 163 21595.91 400.56 42692.10 88888.00 2024-06-11 11:02:58.000 163 21595.91 400.56 42692.13 88888.00 2024-06-11 11:02:59.000 163 21595.92 400.55 42692.15 88888.00 2024-06-11 11:03:00.000 163 21595.92 400.54 42692.14 47799.02 2024-06-11 11:03:01.000 163 21595.89 400.57 42692.11 88888.00 2024-06-11 11:03:02.000 163 21595.87 400.63 42692.10 88888.00 2024-06-11 11:03:03.000 163 21595.85 400.68 42692.12 88888.00 2024-06-11 11:03:04.000 163 21595.85 400.71 42692.16 88888.00 2024-06-11 11:03:05.000 163 21595.84 400.70 42692.18 47799.31 2024-06-11 11:03:06.000 163 21595.78 400.65 42692.17 88888.00 2024-06-11 11:03:07.000 163 21595.76 400.58 42692.14 88888.00 2024-06-11 11:03:08.000 163 21595.79 400.56 42692.16 88888.00 2024-06-11 11:03:09.000 163 21595.82 400.57 42692.19 88888.00 2024-06-11 11:03:10.000 163 21595.83 400.60 42692.20 47798.78 2024-06-11 11:03:11.000 163 21595.82 400.62 42692.18 88888.00 2024-06-11 11:03:12.000 163 21595.82 400.60 42692.14 88888.00 2024-06-11 11:03:13.000 163 21595.79 400.56 42692.09 88888.00 2024-06-11 11:03:14.000 163 21595.76 400.55 42692.06 88888.00 2024-06-11 11:03:15.000 163 21595.73 400.56 42692.04 47798.59 2024-06-11 11:03:16.000 163 21595.72 400.56 42692.04 88888.00 2024-06-11 11:03:17.000 163 21595.81 400.54 42692.07 88888.00 2024-06-11 11:03:18.000 163 21595.91 400.51 42692.11 88888.00 2024-06-11 11:03:19.000 163 21595.93 400.49 42692.12 88888.00 2024-06-11 11:03:20.000 163 21595.90 400.51 42692.10 47798.85 2024-06-11 11:03:21.000 163 21595.91 400.55 42692.06 88888.00 2024-06-11 11:03:22.000 163 21595.95 400.58 42692.06 88888.00 2024-06-11 11:03:23.000 163 21596.02 400.63 42692.06 88888.00 2024-06-11 11:03:24.000 163 21596.08 400.68 42692.06 88888.00 2024-06-11 11:03:25.000 163 21596.09 400.65 42692.03 47799.63 2024-06-11 11:03:26.000 163 21596.08 400.60 42692.01 88888.00 2024-06-11 11:03:27.000 163 21596.08 400.58 42691.98 88888.00 2024-06-11 11:03:28.000 163 21596.07 400.57 42691.97 88888.00 2024-06-11 11:03:29.000 163 21596.04 400.55 42691.97 88888.00 2024-06-11 11:03:30.000 163 21596.02 400.53 42691.98 47798.98 2024-06-11 11:03:31.000 163 21595.99 400.56 42692.02 88888.00 2024-06-11 11:03:32.000 163 21595.95 400.61 42692.05 88888.00 2024-06-11 11:03:33.000 163 21595.90 400.64 42692.05 88888.00 2024-06-11 11:03:34.000 163 21595.87 400.63 42692.03 88888.00 2024-06-11 11:03:35.000 163 21595.87 400.60 42692.06 47798.85 2024-06-11 11:03:36.000 163 21595.85 400.61 42692.11 88888.00 2024-06-11 11:03:37.000 163 21595.80 400.66 42692.14 88888.00 2024-06-11 11:03:38.000 163 21595.75 400.66 42692.13 88888.00 2024-06-11 11:03:39.000 163 21595.73 400.62 42692.11 88888.00 2024-06-11 11:03:40.000 163 21595.74 400.61 42692.06 47798.96 2024-06-11 11:03:41.000 163 21595.71 400.65 42692.05 88888.00 2024-06-11 11:03:42.000 163 21595.67 400.69 42692.08 88888.00 2024-06-11 11:03:43.000 163 21595.65 400.70 42692.13 88888.00 2024-06-11 11:03:44.000 163 21595.66 400.69 42692.18 88888.00 2024-06-11 11:03:45.000 163 21595.69 400.70 42692.17 47798.84 2024-06-11 11:03:46.000 163 21595.68 400.74 42692.14 88888.00 2024-06-11 11:03:47.000 163 21595.66 400.77 42692.12 88888.00 2024-06-11 11:03:48.000 163 21595.65 400.76 42692.10 88888.00 2024-06-11 11:03:49.000 163 21595.67 400.72 42692.07 88888.00 2024-06-11 11:03:50.000 163 21595.69 400.66 42692.06 47798.79 2024-06-11 11:03:51.000 163 21595.69 400.62 42692.06 88888.00 2024-06-11 11:03:52.000 163 21595.72 400.59 42692.03 88888.00 2024-06-11 11:03:53.000 163 21595.79 400.56 42691.99 88888.00 2024-06-11 11:03:54.000 163 21595.80 400.54 42692.01 88888.00 2024-06-11 11:03:55.000 163 21595.75 400.53 42692.04 47799.01 2024-06-11 11:03:56.000 163 21595.73 400.54 42692.02 88888.00 2024-06-11 11:03:57.000 163 21595.79 400.53 42692.00 88888.00 2024-06-11 11:03:58.000 163 21595.86 400.50 42692.02 88888.00 2024-06-11 11:03:59.000 163 21595.88 400.47 42692.03 88888.00 2024-06-11 11:04:00.000 163 21595.91 400.49 42692.04 47799.05 2024-06-11 11:04:01.000 163 21595.96 400.55 42692.08 88888.00 2024-06-11 11:04:02.000 163 21595.96 400.56 42692.13 88888.00 2024-06-11 11:04:03.000 163 21595.95 400.53 42692.14 88888.00 2024-06-11 11:04:04.000 163 21595.96 400.51 42692.12 88888.00 2024-06-11 11:04:05.000 163 21595.96 400.54 42692.11 47798.95 2024-06-11 11:04:06.000 163 21595.93 400.55 42692.10 88888.00 2024-06-11 11:04:07.000 163 21595.92 400.53 42692.09 88888.00 2024-06-11 11:04:08.000 163 21595.93 400.54 42692.11 88888.00 2024-06-11 11:04:09.000 163 21595.92 400.56 42692.12 88888.00 2024-06-11 11:04:10.000 163 21595.89 400.56 42692.08 47798.90 2024-06-11 11:04:11.000 163 21595.86 400.55 42692.03 88888.00 2024-06-11 11:04:12.000 163 21595.85 400.51 42692.00 88888.00 2024-06-11 11:04:13.000 163 21595.87 400.49 42691.99 88888.00 2024-06-11 11:04:14.000 163 21595.89 400.52 42692.02 88888.00 2024-06-11 11:04:15.000 163 21595.90 400.54 42692.04 47798.93 2024-06-11 11:04:16.000 163 21595.92 400.49 42692.02 88888.00 2024-06-11 11:04:17.000 163 21595.87 400.43 42691.99 88888.00 2024-06-11 11:04:18.000 163 21595.77 400.45 42691.97 88888.00 2024-06-11 11:04:19.000 163 21595.68 400.48 42691.95 88888.00 2024-06-11 11:04:20.000 163 21595.69 400.48 42691.99 47798.83 2024-06-11 11:04:21.000 163 21595.78 400.44 42692.07 88888.00 2024-06-11 11:04:22.000 163 21595.85 400.42 42692.11 88888.00 2024-06-11 11:04:23.000 163 21595.82 400.45 42692.09 88888.00 2024-06-11 11:04:24.000 163 21595.79 400.52 42692.05 88888.00 2024-06-11 11:04:25.000 163 21595.81 400.54 42691.98 47798.78 2024-06-11 11:04:26.000 163 21595.85 400.48 42691.93 88888.00 2024-06-11 11:04:27.000 163 21595.87 400.43 42691.95 88888.00 2024-06-11 11:04:28.000 163 21595.87 400.42 42691.98 88888.00 2024-06-11 11:04:29.000 163 21595.85 400.42 42691.97 88888.00 2024-06-11 11:04:30.000 163 21595.86 400.41 42691.96 47799.04 2024-06-11 11:04:31.000 163 21595.88 400.39 42691.97 88888.00 2024-06-11 11:04:32.000 163 21595.87 400.35 42691.98 88888.00 2024-06-11 11:04:33.000 163 21595.88 400.33 42691.95 88888.00 2024-06-11 11:04:34.000 163 21595.94 400.35 42691.93 88888.00 2024-06-11 11:04:35.000 163 21595.99 400.33 42691.92 47798.86 2024-06-11 11:04:36.000 163 21595.99 400.26 42691.92 88888.00 2024-06-11 11:04:37.000 163 21595.99 400.24 42691.91 88888.00 2024-06-11 11:04:38.000 163 21596.01 400.25 42691.91 88888.00 2024-06-11 11:04:39.000 163 21596.04 400.25 42691.90 88888.00 2024-06-11 11:04:40.000 163 21596.08 400.27 42691.87 47799.07 2024-06-11 11:04:41.000 163 21596.09 400.29 42691.84 88888.00 2024-06-11 11:04:42.000 163 21596.10 400.26 42691.85 88888.00 2024-06-11 11:04:43.000 163 21596.14 400.21 42691.87 88888.00 2024-06-11 11:04:44.000 163 21596.16 400.21 42691.88 88888.00 2024-06-11 11:04:45.000 163 21596.10 400.23 42691.89 47799.14 2024-06-11 11:04:46.000 163 21596.09 400.23 42691.89 88888.00 2024-06-11 11:04:47.000 163 21596.13 400.24 42691.89 88888.00 2024-06-11 11:04:48.000 163 21596.14 400.27 42691.89 88888.00 2024-06-11 11:04:49.000 163 21596.11 400.27 42691.87 88888.00 2024-06-11 11:04:50.000 163 21596.08 400.25 42691.85 47798.84 2024-06-11 11:04:51.000 163 21596.07 400.21 42691.84 88888.00 2024-06-11 11:04:52.000 163 21596.09 400.15 42691.83 88888.00 2024-06-11 11:04:53.000 163 21596.11 400.12 42691.82 88888.00 2024-06-11 11:04:54.000 163 21596.13 400.10 42691.80 88888.00 2024-06-11 11:04:55.000 163 21596.15 400.07 42691.78 47798.62 2024-06-11 11:04:56.000 163 21596.15 400.05 42691.79 88888.00 2024-06-11 11:04:57.000 163 21596.10 400.07 42691.81 88888.00 2024-06-11 11:04:58.000 163 21596.08 400.10 42691.80 88888.00 2024-06-11 11:04:59.000 163 21596.09 400.10 42691.79 88888.00 2024-06-11 11:05:00.000 163 21596.07 400.08 42691.80 47799.12 2024-06-11 11:05:01.000 163 21596.03 400.08 42691.82 88888.00 2024-06-11 11:05:02.000 163 21596.02 400.10 42691.83 88888.00 2024-06-11 11:05:03.000 163 21596.05 400.11 42691.85 88888.00 2024-06-11 11:05:04.000 163 21596.06 400.10 42691.87 88888.00 2024-06-11 11:05:05.000 163 21596.01 400.08 42691.85 47798.73 2024-06-11 11:05:06.000 163 21595.97 400.06 42691.83 88888.00 2024-06-11 11:05:07.000 163 21595.96 400.04 42691.87 88888.00 2024-06-11 11:05:08.000 163 21595.98 400.03 42691.91 88888.00 2024-06-11 11:05:09.000 163 21596.00 400.06 42691.89 88888.00 2024-06-11 11:05:10.000 163 21596.02 400.10 42691.85 47798.81 2024-06-11 11:05:11.000 163 21596.01 400.12 42691.86 88888.00 2024-06-11 11:05:12.000 163 21596.03 400.11 42691.86 88888.00 2024-06-11 11:05:13.000 163 21596.09 400.11 42691.85 88888.00 2024-06-11 11:05:14.000 163 21596.15 400.15 42691.83 88888.00 2024-06-11 11:05:15.000 163 21596.19 400.19 42691.83 47798.45 2024-06-11 11:05:16.000 163 21596.23 400.15 42691.86 88888.00 2024-06-11 11:05:17.000 163 21596.25 400.09 42691.86 88888.00 2024-06-11 11:05:18.000 163 21596.24 400.09 42691.87 88888.00 2024-06-11 11:05:19.000 163 21596.26 400.10 42691.87 88888.00 2024-06-11 11:05:20.000 163 21596.30 400.06 42691.86 47798.61 2024-06-11 11:05:21.000 163 21596.31 400.01 42691.84 88888.00 2024-06-11 11:05:22.000 163 21596.30 399.98 42691.82 88888.00 2024-06-11 11:05:23.000 163 21596.32 399.99 42691.78 88888.00 2024-06-11 11:05:24.000 163 21596.36 399.98 42691.75 88888.00 2024-06-11 11:05:25.000 163 21596.37 399.94 42691.76 47798.33 2024-06-11 11:05:26.000 163 21596.34 399.89 42691.78 88888.00 2024-06-11 11:05:27.000 163 21596.32 399.87 42691.77 88888.00 2024-06-11 11:05:28.000 163 21596.33 399.90 42691.75 88888.00 2024-06-11 11:05:29.000 163 21596.33 399.95 42691.77 88888.00 2024-06-11 11:05:30.000 163 21596.31 399.98 42691.82 47798.80 2024-06-11 11:05:31.000 163 21596.34 399.94 42691.86 88888.00 2024-06-11 11:05:32.000 163 21596.38 399.92 42691.85 88888.00 2024-06-11 11:05:33.000 163 21596.34 399.94 42691.81 88888.00 2024-06-11 11:05:34.000 163 21596.27 399.98 42691.77 88888.00 2024-06-11 11:05:35.000 163 21596.24 400.00 42691.76 47798.65 2024-06-11 11:05:36.000 163 21596.26 400.01 42691.78 88888.00 2024-06-11 11:05:37.000 163 21596.27 400.00 42691.81 88888.00 2024-06-11 11:05:38.000 163 21596.24 399.98 42691.82 88888.00 2024-06-11 11:05:39.000 163 21596.21 399.98 42691.81 88888.00 2024-06-11 11:05:40.000 163 21596.19 399.99 42691.77 47798.30 2024-06-11 11:05:41.000 163 21596.20 399.99 42691.75 88888.00 2024-06-11 11:05:42.000 163 21596.21 399.99 42691.73 88888.00 2024-06-11 11:05:43.000 163 21596.19 400.00 42691.68 88888.00 2024-06-11 11:05:44.000 163 21596.17 400.00 42691.64 88888.00 2024-06-11 11:05:45.000 163 21596.16 400.00 42691.65 47798.66 2024-06-11 11:05:46.000 163 21596.17 399.96 42691.66 88888.00 2024-06-11 11:05:47.000 163 21596.16 399.93 42691.66 88888.00 2024-06-11 11:05:48.000 163 21596.16 399.95 42691.69 88888.00 2024-06-11 11:05:49.000 163 21596.19 400.00 42691.73 88888.00 2024-06-11 11:05:50.000 163 21596.24 399.99 42691.71 47798.95 2024-06-11 11:05:51.000 163 21596.28 399.94 42691.68 88888.00 2024-06-11 11:05:52.000 163 21596.28 399.92 42691.68 88888.00 2024-06-11 11:05:53.000 163 21596.28 399.91 42691.70 88888.00 2024-06-11 11:05:54.000 163 21596.30 399.89 42691.73 88888.00 2024-06-11 11:05:55.000 163 21596.32 399.89 42691.74 47798.96 2024-06-11 11:05:56.000 163 21596.33 399.92 42691.75 88888.00 2024-06-11 11:05:57.000 163 21596.35 399.92 42691.73 88888.00 2024-06-11 11:05:58.000 163 21596.33 399.87 42691.69 88888.00 2024-06-11 11:05:59.000 163 21596.25 399.85 42691.67 88888.00 2024-06-11 11:06:00.000 163 21596.19 399.88 42691.68 47798.56 2024-06-11 11:06:01.000 163 21596.22 399.90 42691.69 88888.00 2024-06-11 11:06:02.000 163 21596.24 399.89 42691.69 88888.00 2024-06-11 11:06:03.000 163 21596.24 399.90 42691.69 88888.00 2024-06-11 11:06:04.000 163 21596.24 399.95 42691.73 88888.00 2024-06-11 11:06:05.000 163 21596.23 400.02 42691.75 47798.84 2024-06-11 11:06:06.000 163 21596.19 400.07 42691.77 88888.00 2024-06-11 11:06:07.000 163 21596.13 400.09 42691.80 88888.00 2024-06-11 11:06:08.000 163 21596.06 400.08 42691.81 88888.00 2024-06-11 11:06:09.000 163 21596.03 400.03 42691.79 88888.00 2024-06-11 11:06:10.000 163 21596.05 400.01 42691.77 47798.68 2024-06-11 11:06:11.000 163 21596.08 400.02 42691.79 88888.00 2024-06-11 11:06:12.000 163 21596.08 400.03 42691.84 88888.00 2024-06-11 11:06:13.000 163 21596.06 400.05 42691.89 88888.00 2024-06-11 11:06:14.000 163 21596.04 400.08 42691.89 88888.00 2024-06-11 11:06:15.000 163 21596.03 400.08 42691.84 47798.31 2024-06-11 11:06:16.000 163 21596.03 400.04 42691.82 88888.00 2024-06-11 11:06:17.000 163 21596.00 399.99 42691.81 88888.00 2024-06-11 11:06:18.000 163 21595.92 399.96 42691.77 88888.00 2024-06-11 11:06:19.000 163 21595.87 399.96 42691.77 88888.00 2024-06-11 11:06:20.000 163 21595.85 399.96 42691.81 47798.36 2024-06-11 11:06:21.000 163 21595.85 399.99 42691.85 88888.00 2024-06-11 11:06:22.000 163 21595.84 400.03 42691.88 88888.00 2024-06-11 11:06:23.000 163 21595.84 400.06 42691.91 88888.00 2024-06-11 11:06:24.000 163 21595.88 400.04 42691.92 88888.00 2024-06-11 11:06:25.000 163 21595.94 400.00 42691.90 47798.58 2024-06-11 11:06:26.000 163 21596.01 399.96 42691.93 88888.00 2024-06-11 11:06:27.000 163 21596.05 399.88 42691.95 88888.00 2024-06-11 11:06:28.000 163 21596.03 399.82 42691.89 88888.00 2024-06-11 11:06:29.000 163 21595.99 399.81 42691.82 88888.00 2024-06-11 11:06:30.000 163 21595.97 399.85 42691.79 47798.95 2024-06-11 11:06:31.000 163 21596.03 399.86 42691.81 88888.00 2024-06-11 11:06:32.000 163 21596.11 399.84 42691.82 88888.00 2024-06-11 11:06:33.000 163 21596.14 399.78 42691.80 88888.00 2024-06-11 11:06:34.000 163 21596.10 399.73 42691.78 88888.00 2024-06-11 11:06:35.000 163 21596.07 399.72 42691.78 47798.80 2024-06-11 11:06:36.000 163 21596.07 399.74 42691.80 88888.00 2024-06-11 11:06:37.000 163 21596.11 399.76 42691.82 88888.00 2024-06-11 11:06:38.000 163 21596.12 399.78 42691.82 88888.00 2024-06-11 11:06:39.000 163 21596.10 399.80 42691.86 88888.00 2024-06-11 11:06:40.000 163 21596.05 399.85 42691.94 47798.63 2024-06-11 11:06:41.000 163 21595.98 399.91 42691.97 88888.00 2024-06-11 11:06:42.000 163 21595.95 399.95 42691.92 88888.00 2024-06-11 11:06:43.000 163 21595.96 399.96 42691.83 88888.00 2024-06-11 11:06:44.000 163 21595.94 399.95 42691.77 88888.00 2024-06-11 11:06:45.000 163 21595.90 399.96 42691.77 47798.77 2024-06-11 11:06:46.000 163 21595.90 399.98 42691.83 88888.00 2024-06-11 11:06:47.000 163 21595.94 400.01 42691.88 88888.00 2024-06-11 11:06:48.000 163 21595.94 400.03 42691.87 88888.00 2024-06-11 11:06:49.000 163 21595.89 399.99 42691.82 88888.00 2024-06-11 11:06:50.000 163 21595.85 399.91 42691.81 47798.73 2024-06-11 11:06:51.000 163 21595.90 399.88 42691.84 88888.00 2024-06-11 11:06:52.000 163 21595.97 399.91 42691.88 88888.00 2024-06-11 11:06:53.000 163 21596.00 399.95 42691.87 88888.00 2024-06-11 11:06:54.000 163 21595.99 399.97 42691.83 88888.00 2024-06-11 11:06:55.000 163 21595.97 399.97 42691.84 47798.48 2024-06-11 11:06:56.000 163 21595.97 399.93 42691.88 88888.00 2024-06-11 11:06:57.000 163 21595.98 399.86 42691.88 88888.00 2024-06-11 11:06:58.000 163 21595.99 399.82 42691.86 88888.00 2024-06-11 11:06:59.000 163 21596.00 399.88 42691.86 88888.00 2024-06-11 11:07:00.000 163 21595.99 399.93 42691.84 47799.16 2024-06-11 11:07:01.000 163 21595.95 399.90 42691.80 88888.00 2024-06-11 11:07:02.000 163 21595.90 399.86 42691.76 88888.00 2024-06-11 11:07:03.000 163 21595.90 399.85 42691.75 88888.00 2024-06-11 11:07:04.000 163 21595.96 399.85 42691.78 88888.00 2024-06-11 11:07:05.000 163 21595.99 399.88 42691.80 47798.44 2024-06-11 11:07:06.000 163 21595.96 399.88 42691.79 88888.00 2024-06-11 11:07:07.000 163 21595.94 399.85 42691.79 88888.00 2024-06-11 11:07:08.000 163 21595.96 399.86 42691.81 88888.00 2024-06-11 11:07:09.000 163 21595.95 399.90 42691.81 88888.00 2024-06-11 11:07:10.000 163 21595.94 399.87 42691.78 47798.52 2024-06-11 11:07:11.000 163 21595.95 399.81 42691.73 88888.00 2024-06-11 11:07:12.000 163 21595.96 399.81 42691.72 88888.00 2024-06-11 11:07:13.000 163 21595.91 399.81 42691.74 88888.00 2024-06-11 11:07:14.000 163 21595.87 399.78 42691.74 88888.00 2024-06-11 11:07:15.000 163 21595.87 399.79 42691.71 47798.50 2024-06-11 11:07:16.000 163 21595.89 399.80 42691.70 88888.00 2024-06-11 11:07:17.000 163 21595.88 399.79 42691.72 88888.00 2024-06-11 11:07:18.000 163 21595.87 399.77 42691.77 88888.00 2024-06-11 11:07:19.000 163 21595.86 399.80 42691.80 88888.00 2024-06-11 11:07:20.000 163 21595.88 399.84 42691.79 47798.60 2024-06-11 11:07:21.000 163 21595.88 399.84 42691.78 88888.00 2024-06-11 11:07:22.000 163 21595.83 399.81 42691.77 88888.00 2024-06-11 11:07:23.000 163 21595.79 399.77 42691.76 88888.00 2024-06-11 11:07:24.000 163 21595.77 399.77 42691.76 88888.00 2024-06-11 11:07:25.000 163 21595.78 399.83 42691.76 47798.61 2024-06-11 11:07:26.000 163 21595.76 399.89 42691.76 88888.00 2024-06-11 11:07:27.000 163 21595.72 399.91 42691.77 88888.00 2024-06-11 11:07:28.000 163 21595.70 399.91 42691.78 88888.00 2024-06-11 11:07:29.000 163 21595.70 399.91 42691.77 88888.00 2024-06-11 11:07:30.000 163 21595.70 399.89 42691.74 47797.89 2024-06-11 11:07:31.000 163 21595.73 399.87 42691.74 88888.00 2024-06-11 11:07:32.000 163 21595.75 399.83 42691.77 88888.00 2024-06-11 11:07:33.000 163 21595.76 399.78 42691.74 88888.00 2024-06-11 11:07:34.000 163 21595.78 399.77 42691.70 88888.00 2024-06-11 11:07:35.000 163 21595.77 399.81 42691.69 47798.48 2024-06-11 11:07:36.000 163 21595.74 399.82 42691.69 88888.00 2024-06-11 11:07:37.000 163 21595.76 399.76 42691.69 88888.00 2024-06-11 11:07:38.000 163 21595.83 399.75 42691.72 88888.00 2024-06-11 11:07:39.000 163 21595.85 399.77 42691.78 88888.00 2024-06-11 11:07:40.000 163 21595.82 399.76 42691.78 47798.18 2024-06-11 11:07:41.000 163 21595.82 399.76 42691.77 88888.00 2024-06-11 11:07:42.000 163 21595.85 399.78 42691.75 88888.00 2024-06-11 11:07:43.000 163 21595.90 399.75 42691.72 88888.00 2024-06-11 11:07:44.000 163 21595.91 399.71 42691.70 88888.00 2024-06-11 11:07:45.000 163 21595.91 399.73 42691.75 47798.28 2024-06-11 11:07:46.000 163 21595.92 399.78 42691.79 88888.00 2024-06-11 11:07:47.000 163 21595.93 399.77 42691.77 88888.00 2024-06-11 11:07:48.000 163 21595.92 399.73 42691.74 88888.00 2024-06-11 11:07:49.000 163 21595.91 399.73 42691.79 88888.00 2024-06-11 11:07:50.000 163 21595.90 399.73 42691.83 47798.54 2024-06-11 11:07:51.000 163 21595.88 399.69 42691.82 88888.00 2024-06-11 11:07:52.000 163 21595.85 399.69 42691.76 88888.00 2024-06-11 11:07:53.000 163 21595.86 399.73 42691.73 88888.00 2024-06-11 11:07:54.000 163 21595.88 399.77 42691.77 88888.00 2024-06-11 11:07:55.000 163 21595.85 399.78 42691.82 47798.72 2024-06-11 11:07:56.000 163 21595.82 399.75 42691.84 88888.00 2024-06-11 11:07:57.000 163 21595.81 399.73 42691.85 88888.00 2024-06-11 11:07:58.000 163 21595.81 399.72 42691.83 88888.00 2024-06-11 11:07:59.000 163 21595.80 399.73 42691.82 88888.00 2024-06-11 11:08:00.000 163 21595.81 399.75 42691.81 47798.84 2024-06-11 11:08:01.000 163 21595.83 399.78 42691.77 88888.00 2024-06-11 11:08:02.000 163 21595.82 399.77 42691.72 88888.00 2024-06-11 11:08:03.000 163 21595.78 399.71 42691.67 88888.00 2024-06-11 11:08:04.000 163 21595.74 399.65 42691.66 88888.00 2024-06-11 11:08:05.000 163 21595.73 399.65 42691.71 47798.77 2024-06-11 11:08:06.000 163 21595.75 399.68 42691.75 88888.00 2024-06-11 11:08:07.000 163 21595.81 399.68 42691.73 88888.00 2024-06-11 11:08:08.000 163 21595.85 399.66 42691.73 88888.00 2024-06-11 11:08:09.000 163 21595.85 399.68 42691.76 88888.00 2024-06-11 11:08:10.000 163 21595.85 399.73 42691.79 47798.50 2024-06-11 11:08:11.000 163 21595.84 399.73 42691.78 88888.00 2024-06-11 11:08:12.000 163 21595.84 399.69 42691.73 88888.00 2024-06-11 11:08:13.000 163 21595.85 399.64 42691.70 88888.00 2024-06-11 11:08:14.000 163 21595.87 399.64 42691.73 88888.00 2024-06-11 11:08:15.000 163 21595.86 399.69 42691.73 47798.87 2024-06-11 11:08:16.000 163 21595.82 399.75 42691.73 88888.00 2024-06-11 11:08:17.000 163 21595.78 399.75 42691.76 88888.00 2024-06-11 11:08:18.000 163 21595.78 399.71 42691.82 88888.00 2024-06-11 11:08:19.000 163 21595.82 399.69 42691.83 88888.00 2024-06-11 11:08:20.000 163 21595.84 399.66 42691.81 47798.74 2024-06-11 11:08:21.000 163 21595.80 399.62 42691.79 88888.00 2024-06-11 11:08:22.000 163 21595.78 399.60 42691.81 88888.00 2024-06-11 11:08:23.000 163 21595.81 399.58 42691.81 88888.00 2024-06-11 11:08:24.000 163 21595.81 399.59 42691.81 88888.00 2024-06-11 11:08:25.000 163 21595.77 399.60 42691.79 47797.90 2024-06-11 11:08:26.000 163 21595.77 399.58 42691.77 88888.00 2024-06-11 11:08:27.000 163 21595.81 399.56 42691.75 88888.00 2024-06-11 11:08:28.000 163 21595.87 399.56 42691.76 88888.00 2024-06-11 11:08:29.000 163 21595.90 399.57 42691.74 88888.00 2024-06-11 11:08:30.000 163 21595.91 399.57 42691.71 47798.36 2024-06-11 11:08:31.000 163 21595.92 399.54 42691.69 88888.00 2024-06-11 11:08:32.000 163 21595.94 399.46 42691.70 88888.00 2024-06-11 11:08:33.000 163 21595.95 399.40 42691.70 88888.00 2024-06-11 11:08:34.000 163 21595.97 399.43 42691.69 88888.00 2024-06-11 11:08:35.000 163 21596.00 399.50 42691.67 47798.72 2024-06-11 11:08:36.000 163 21596.03 399.54 42691.67 88888.00 2024-06-11 11:08:37.000 163 21596.04 399.53 42691.67 88888.00 2024-06-11 11:08:38.000 163 21596.02 399.51 42691.68 88888.00 2024-06-11 11:08:39.000 163 21596.01 399.48 42691.69 88888.00 2024-06-11 11:08:40.000 163 21595.96 399.46 42691.66 47798.45 2024-06-11 11:08:41.000 163 21595.92 399.47 42691.66 88888.00 2024-06-11 11:08:42.000 163 21595.94 399.48 42691.69 88888.00 2024-06-11 11:08:43.000 163 21595.95 399.49 42691.69 88888.00 2024-06-11 11:08:44.000 163 21595.89 399.53 42691.68 88888.00 2024-06-11 11:08:45.000 163 21595.81 399.61 42691.69 47798.07 2024-06-11 11:08:46.000 163 21595.76 399.64 42691.72 88888.00 2024-06-11 11:08:47.000 163 21595.70 399.64 42691.72 88888.00 2024-06-11 11:08:48.000 163 21595.65 399.63 42691.71 88888.00 2024-06-11 11:08:49.000 163 21595.62 399.62 42691.70 88888.00 2024-06-11 11:08:50.000 163 21595.65 399.58 42691.70 47798.37 2024-06-11 11:08:51.000 163 21595.70 399.54 42691.71 88888.00 2024-06-11 11:08:52.000 163 21595.75 399.55 42691.73 88888.00 2024-06-11 11:08:53.000 163 21595.76 399.59 42691.74 88888.00 2024-06-11 11:08:54.000 163 21595.71 399.62 42691.73 88888.00 2024-06-11 11:08:55.000 163 21595.68 399.65 42691.68 47798.37 2024-06-11 11:08:56.000 163 21595.70 399.63 42691.61 88888.00 2024-06-11 11:08:57.000 163 21595.74 399.59 42691.59 88888.00 2024-06-11 11:08:58.000 163 21595.77 399.61 42691.62 88888.00 2024-06-11 11:08:59.000 163 21595.81 399.65 42691.63 88888.00 2024-06-11 11:09:00.000 163 21595.83 399.66 42691.62 47797.74 2024-06-11 11:09:01.000 163 21595.83 399.65 42691.63 88888.00 2024-06-11 11:09:02.000 163 21595.80 399.66 42691.62 88888.00 2024-06-11 11:09:03.000 163 21595.78 399.65 42691.62 88888.00 2024-06-11 11:09:04.000 163 21595.80 399.65 42691.66 88888.00 2024-06-11 11:09:05.000 163 21595.82 399.67 42691.67 47798.53 2024-06-11 11:09:06.000 163 21595.84 399.66 42691.63 88888.00 2024-06-11 11:09:07.000 163 21595.86 399.61 42691.57 88888.00 2024-06-11 11:09:08.000 163 21595.90 399.60 42691.52 88888.00 2024-06-11 11:09:09.000 163 21595.92 399.63 42691.51 88888.00 2024-06-11 11:09:10.000 163 21595.92 399.64 42691.54 47798.62 2024-06-11 11:09:11.000 163 21595.93 399.62 42691.60 88888.00 2024-06-11 11:09:12.000 163 21595.95 399.62 42691.61 88888.00 2024-06-11 11:09:13.000 163 21595.97 399.65 42691.57 88888.00 2024-06-11 11:09:14.000 163 21595.98 399.67 42691.49 88888.00 2024-06-11 11:09:15.000 163 21595.99 399.66 42691.44 47798.51 2024-06-11 11:09:16.000 163 21596.01 399.63 42691.45 88888.00 2024-06-11 11:09:17.000 163 21596.01 399.62 42691.50 88888.00 2024-06-11 11:09:18.000 163 21595.99 399.62 42691.55 88888.00 2024-06-11 11:09:19.000 163 21595.99 399.62 42691.56 88888.00 2024-06-11 11:09:20.000 163 21596.03 399.63 42691.56 47798.65 2024-06-11 11:09:21.000 163 21596.06 399.63 42691.57 88888.00 2024-06-11 11:09:22.000 163 21596.06 399.59 42691.58 88888.00 2024-06-11 11:09:23.000 163 21596.06 399.57 42691.61 88888.00 2024-06-11 11:09:24.000 163 21596.06 399.59 42691.63 88888.00 2024-06-11 11:09:25.000 163 21596.06 399.66 42691.62 47798.54 2024-06-11 11:09:26.000 163 21596.06 399.69 42691.60 88888.00 2024-06-11 11:09:27.000 163 21596.06 399.68 42691.57 88888.00 2024-06-11 11:09:28.000 163 21596.05 399.67 42691.55 88888.00 2024-06-11 11:09:29.000 163 21596.02 399.64 42691.52 88888.00 2024-06-11 11:09:30.000 163 21596.01 399.60 42691.48 47798.29 2024-06-11 11:09:31.000 163 21596.05 399.58 42691.51 88888.00 2024-06-11 11:09:32.000 163 21596.05 399.60 42691.54 88888.00 2024-06-11 11:09:33.000 163 21596.02 399.62 42691.54 88888.00 2024-06-11 11:09:34.000 163 21596.03 399.63 42691.54 88888.00 2024-06-11 11:09:35.000 163 21596.07 399.61 42691.54 47798.12 2024-06-11 11:09:36.000 163 21596.11 399.56 42691.54 88888.00 2024-06-11 11:09:37.000 163 21596.15 399.52 42691.53 88888.00 2024-06-11 11:09:38.000 163 21596.18 399.50 42691.49 88888.00 2024-06-11 11:09:39.000 163 21596.23 399.48 42691.46 88888.00 2024-06-11 11:09:40.000 163 21596.30 399.47 42691.45 47798.21 2024-06-11 11:09:41.000 163 21596.31 399.49 42691.45 88888.00 2024-06-11 11:09:42.000 163 21596.30 399.51 42691.43 88888.00 2024-06-11 11:09:43.000 163 21596.30 399.52 42691.44 88888.00 2024-06-11 11:09:44.000 163 21596.31 399.50 42691.44 88888.00 2024-06-11 11:09:45.000 163 21596.32 399.46 42691.42 47798.35 2024-06-11 11:09:46.000 163 21596.32 399.43 42691.40 88888.00 2024-06-11 11:09:47.000 163 21596.30 399.40 42691.37 88888.00 2024-06-11 11:09:48.000 163 21596.29 399.41 42691.34 88888.00 2024-06-11 11:09:49.000 163 21596.28 399.39 42691.34 88888.00 2024-06-11 11:09:50.000 163 21596.29 399.37 42691.36 47798.26 2024-06-11 11:09:51.000 163 21596.32 399.40 42691.41 88888.00 2024-06-11 11:09:52.000 163 21596.33 399.43 42691.44 88888.00 2024-06-11 11:09:53.000 163 21596.31 399.44 42691.40 88888.00 2024-06-11 11:09:54.000 163 21596.27 399.46 42691.34 88888.00 2024-06-11 11:09:55.000 163 21596.24 399.49 42691.33 47798.33 2024-06-11 11:09:56.000 163 21596.27 399.51 42691.35 88888.00 2024-06-11 11:09:57.000 163 21596.32 399.54 42691.35 88888.00 2024-06-11 11:09:58.000 163 21596.34 399.56 42691.31 88888.00 2024-06-11 11:09:59.000 163 21596.33 399.61 42691.30 88888.00 2024-06-11 11:10:00.000 163 21596.31 399.63 42691.32 47798.29 2024-06-11 11:10:01.000 163 21596.30 399.62 42691.37 88888.00 2024-06-11 11:10:02.000 163 21596.31 399.61 42691.38 88888.00 2024-06-11 11:10:03.000 163 21596.35 399.62 42691.33 88888.00 2024-06-11 11:10:04.000 163 21596.37 399.61 42691.28 88888.00 2024-06-11 11:10:05.000 163 21596.39 399.61 42691.26 47798.39 2024-06-11 11:10:06.000 163 21596.41 399.60 42691.25 88888.00 2024-06-11 11:10:07.000 163 21596.42 399.57 42691.26 88888.00 2024-06-11 11:10:08.000 163 21596.40 399.54 42691.25 88888.00 2024-06-11 11:10:09.000 163 21596.35 399.54 42691.20 88888.00 2024-06-11 11:10:10.000 163 21596.35 399.53 42691.15 47798.22 2024-06-11 11:10:11.000 163 21596.35 399.50 42691.13 88888.00 2024-06-11 11:10:12.000 163 21596.35 399.45 42691.13 88888.00 2024-06-11 11:10:13.000 163 21596.36 399.45 42691.19 88888.00 2024-06-11 11:10:14.000 163 21596.38 399.51 42691.25 88888.00 2024-06-11 11:10:15.000 163 21596.44 399.60 42691.25 47798.16 2024-06-11 11:10:16.000 163 21596.50 399.62 42691.24 88888.00 2024-06-11 11:10:17.000 163 21596.54 399.55 42691.23 88888.00 2024-06-11 11:10:18.000 163 21596.55 399.48 42691.21 88888.00 2024-06-11 11:10:19.000 163 21596.54 399.45 42691.20 88888.00 2024-06-11 11:10:20.000 163 21596.53 399.44 42691.21 47798.45 2024-06-11 11:10:21.000 163 21596.53 399.47 42691.22 88888.00 2024-06-11 11:10:22.000 163 21596.53 399.51 42691.22 88888.00 2024-06-11 11:10:23.000 163 21596.53 399.51 42691.20 88888.00 2024-06-11 11:10:24.000 163 21596.58 399.50 42691.20 88888.00 2024-06-11 11:10:25.000 163 21596.62 399.50 42691.21 47798.23 2024-06-11 11:10:26.000 163 21596.62 399.49 42691.20 88888.00 2024-06-11 11:10:27.000 163 21596.58 399.46 42691.20 88888.00 2024-06-11 11:10:28.000 163 21596.55 399.41 42691.23 88888.00 2024-06-11 11:10:29.000 163 21596.56 399.37 42691.25 88888.00 2024-06-11 11:10:30.000 163 21596.60 399.33 42691.20 47798.54 2024-06-11 11:10:31.000 163 21596.66 399.31 42691.13 88888.00 2024-06-11 11:10:32.000 163 21596.72 399.32 42691.14 88888.00 2024-06-11 11:10:33.000 163 21596.75 399.35 42691.17 88888.00 2024-06-11 11:10:34.000 163 21596.77 399.38 42691.16 88888.00 2024-06-11 11:10:35.000 163 21596.76 399.40 42691.11 47798.44 2024-06-11 11:10:36.000 163 21596.75 399.43 42691.04 88888.00 2024-06-11 11:10:37.000 163 21596.76 399.48 42691.04 88888.00 2024-06-11 11:10:38.000 163 21596.78 399.50 42691.07 88888.00 2024-06-11 11:10:39.000 163 21596.77 399.45 42691.05 88888.00 2024-06-11 11:10:40.000 163 21596.72 399.42 42691.01 47798.48 2024-06-11 11:10:41.000 163 21596.66 399.44 42691.01 88888.00 2024-06-11 11:10:42.000 163 21596.66 399.48 42690.99 88888.00 2024-06-11 11:10:43.000 163 21596.67 399.48 42690.94 88888.00 2024-06-11 11:10:44.000 163 21596.66 399.44 42690.94 88888.00 2024-06-11 11:10:45.000 163 21596.62 399.38 42690.98 47798.36 2024-06-11 11:10:46.000 163 21596.60 399.32 42691.05 88888.00 2024-06-11 11:10:47.000 163 21596.61 399.28 42691.10 88888.00 2024-06-11 11:10:48.000 163 21596.60 399.28 42691.09 88888.00 2024-06-11 11:10:49.000 163 21596.61 399.33 42691.06 88888.00 2024-06-11 11:10:50.000 163 21596.63 399.38 42691.04 47798.51 2024-06-11 11:10:51.000 163 21596.64 399.40 42691.03 88888.00 2024-06-11 11:10:52.000 163 21596.65 399.40 42691.03 88888.00 2024-06-11 11:10:53.000 163 21596.66 399.37 42690.99 88888.00 2024-06-11 11:10:54.000 163 21596.68 399.32 42690.94 88888.00 2024-06-11 11:10:55.000 163 21596.71 399.28 42690.94 47798.23 2024-06-11 11:10:56.000 163 21596.72 399.26 42690.96 88888.00 2024-06-11 11:10:57.000 163 21596.72 399.25 42690.98 88888.00 2024-06-11 11:10:58.000 163 21596.72 399.27 42691.02 88888.00 2024-06-11 11:10:59.000 163 21596.75 399.31 42691.05 88888.00 2024-06-11 11:11:00.000 163 21596.79 399.30 42691.02 47798.30 2024-06-11 11:11:01.000 163 21596.79 399.24 42690.95 88888.00 2024-06-11 11:11:02.000 163 21596.78 399.17 42690.94 88888.00 2024-06-11 11:11:03.000 163 21596.80 399.13 42690.97 88888.00 2024-06-11 11:11:04.000 163 21596.85 399.11 42690.98 88888.00 2024-06-11 11:11:05.000 163 21596.93 399.12 42690.99 47798.75 2024-06-11 11:11:06.000 163 21596.97 399.15 42690.98 88888.00 2024-06-11 11:11:07.000 163 21596.97 399.20 42690.95 88888.00 2024-06-11 11:11:08.000 163 21597.01 399.23 42690.94 88888.00 2024-06-11 11:11:09.000 163 21597.07 399.23 42690.93 88888.00 2024-06-11 11:11:10.000 163 21597.08 399.21 42690.90 47798.37 2024-06-11 11:11:11.000 163 21597.04 399.21 42690.87 88888.00 2024-06-11 11:11:12.000 163 21597.02 399.23 42690.87 88888.00 2024-06-11 11:11:13.000 163 21597.04 399.27 42690.91 88888.00 2024-06-11 11:11:14.000 163 21597.03 399.31 42690.95 88888.00 2024-06-11 11:11:15.000 163 21596.97 399.29 42690.95 47798.09 2024-06-11 11:11:16.000 163 21596.94 399.22 42690.94 88888.00 2024-06-11 11:11:17.000 163 21596.97 399.23 42690.94 88888.00 2024-06-11 11:11:18.000 163 21596.98 399.29 42690.94 88888.00 2024-06-11 11:11:19.000 163 21597.01 399.31 42690.94 88888.00 2024-06-11 11:11:20.000 163 21597.08 399.30 42690.95 47798.25 2024-06-11 11:11:21.000 163 21597.12 399.31 42690.91 88888.00 2024-06-11 11:11:22.000 163 21597.12 399.31 42690.87 88888.00 2024-06-11 11:11:23.000 163 21597.11 399.30 42690.87 88888.00 2024-06-11 11:11:24.000 163 21597.13 399.33 42690.86 88888.00 2024-06-11 11:11:25.000 163 21597.16 399.35 42690.81 47798.05 2024-06-11 11:11:26.000 163 21597.16 399.31 42690.78 88888.00 2024-06-11 11:11:27.000 163 21597.19 399.26 42690.79 88888.00 2024-06-11 11:11:28.000 163 21597.26 399.26 42690.79 88888.00 2024-06-11 11:11:29.000 163 21597.29 399.25 42690.78 88888.00 2024-06-11 11:11:30.000 163 21597.26 399.22 42690.78 47798.56 2024-06-11 11:11:31.000 163 21597.21 399.19 42690.79 88888.00 2024-06-11 11:11:32.000 163 21597.20 399.16 42690.80 88888.00 2024-06-11 11:11:33.000 163 21597.20 399.13 42690.79 88888.00 2024-06-11 11:11:34.000 163 21597.18 399.11 42690.79 88888.00 2024-06-11 11:11:35.000 163 21597.15 399.14 42690.82 47798.46 2024-06-11 11:11:36.000 163 21597.17 399.18 42690.82 88888.00 2024-06-11 11:11:37.000 163 21597.21 399.14 42690.81 88888.00 2024-06-11 11:11:38.000 163 21597.25 399.07 42690.83 88888.00 2024-06-11 11:11:39.000 163 21597.26 399.05 42690.86 88888.00 2024-06-11 11:11:40.000 163 21597.24 399.09 42690.85 47798.18 2024-06-11 11:11:41.000 163 21597.23 399.14 42690.84 88888.00 2024-06-11 11:11:42.000 163 21597.21 399.15 42690.83 88888.00 2024-06-11 11:11:43.000 163 21597.19 399.13 42690.77 88888.00 2024-06-11 11:11:44.000 163 21597.18 399.11 42690.73 88888.00 2024-06-11 11:11:45.000 163 21597.18 399.09 42690.72 47798.18 2024-06-11 11:11:46.000 163 21597.17 399.12 42690.70 88888.00 2024-06-11 11:11:47.000 163 21597.17 399.19 42690.68 88888.00 2024-06-11 11:11:48.000 163 21597.16 399.21 42690.69 88888.00 2024-06-11 11:11:49.000 163 21597.14 399.17 42690.71 88888.00 2024-06-11 11:11:50.000 163 21597.11 399.10 42690.72 47798.20 2024-06-11 11:11:51.000 163 21597.07 399.03 42690.71 88888.00 2024-06-11 11:11:52.000 163 21597.02 398.99 42690.69 88888.00 2024-06-11 11:11:53.000 163 21597.01 398.99 42690.69 88888.00 2024-06-11 11:11:54.000 163 21597.02 399.01 42690.74 88888.00 2024-06-11 11:11:55.000 163 21597.01 399.04 42690.77 47797.92 2024-06-11 11:11:56.000 163 21596.98 399.02 42690.75 88888.00 2024-06-11 11:11:57.000 163 21596.97 398.96 42690.73 88888.00 2024-06-11 11:11:58.000 163 21596.98 398.93 42690.74 88888.00 2024-06-11 11:11:59.000 163 21596.97 398.93 42690.76 88888.00 2024-06-11 11:12:00.000 163 21596.92 398.94 42690.73 47798.00 2024-06-11 11:12:01.000 163 21596.91 398.92 42690.66 88888.00 2024-06-11 11:12:02.000 163 21596.94 398.93 42690.62 88888.00 2024-06-11 11:12:03.000 163 21596.94 398.94 42690.60 88888.00 2024-06-11 11:12:04.000 163 21596.94 398.94 42690.59 88888.00 2024-06-11 11:12:05.000 163 21596.97 398.94 42690.61 47798.02 2024-06-11 11:12:06.000 163 21597.03 398.93 42690.62 88888.00 2024-06-11 11:12:07.000 163 21597.06 398.94 42690.62 88888.00 2024-06-11 11:12:08.000 163 21597.02 398.97 42690.62 88888.00 2024-06-11 11:12:09.000 163 21596.97 398.99 42690.61 88888.00 2024-06-11 11:12:10.000 163 21596.96 398.98 42690.61 47798.05 2024-06-11 11:12:11.000 163 21597.00 398.94 42690.61 88888.00 2024-06-11 11:12:12.000 163 21597.00 398.92 42690.61 88888.00 2024-06-11 11:12:13.000 163 21597.00 398.94 42690.62 88888.00 2024-06-11 11:12:14.000 163 21597.03 398.96 42690.62 88888.00 2024-06-11 11:12:15.000 163 21597.05 398.95 42690.62 47798.09 2024-06-11 11:12:16.000 163 21597.06 398.97 42690.60 88888.00 2024-06-11 11:12:17.000 163 21597.06 399.00 42690.59 88888.00 2024-06-11 11:12:18.000 163 21597.11 398.98 42690.59 88888.00 2024-06-11 11:12:19.000 163 21597.16 398.93 42690.62 88888.00 2024-06-11 11:12:20.000 163 21597.16 398.86 42690.61 47798.26 2024-06-11 11:12:21.000 163 21597.12 398.80 42690.61 88888.00 2024-06-11 11:12:22.000 163 21597.11 398.76 42690.62 88888.00 2024-06-11 11:12:23.000 163 21597.15 398.74 42690.61 88888.00 2024-06-11 11:12:24.000 163 21597.19 398.77 42690.56 88888.00 2024-06-11 11:12:25.000 163 21597.18 398.82 42690.52 47797.93 2024-06-11 11:12:26.000 163 21597.13 398.83 42690.52 88888.00 2024-06-11 11:12:27.000 163 21597.12 398.80 42690.56 88888.00 2024-06-11 11:12:28.000 163 21597.14 398.77 42690.57 88888.00 2024-06-11 11:12:29.000 163 21597.15 398.79 42690.56 88888.00 2024-06-11 11:12:30.000 163 21597.12 398.81 42690.58 47797.63 2024-06-11 11:12:31.000 163 21597.09 398.82 42690.59 88888.00 2024-06-11 11:12:32.000 163 21597.09 398.80 42690.57 88888.00 2024-06-11 11:12:33.000 163 21597.09 398.76 42690.55 88888.00 2024-06-11 11:12:34.000 163 21597.04 398.73 42690.52 88888.00 2024-06-11 11:12:35.000 163 21597.01 398.72 42690.50 47797.85 2024-06-11 11:12:36.000 163 21597.01 398.69 42690.50 88888.00 2024-06-11 11:12:37.000 163 21596.99 398.69 42690.48 88888.00 2024-06-11 11:12:38.000 163 21596.98 398.74 42690.48 88888.00 2024-06-11 11:12:39.000 163 21597.00 398.78 42690.51 88888.00 2024-06-11 11:12:40.000 163 21597.00 398.78 42690.50 47797.67 2024-06-11 11:12:41.000 163 21596.98 398.74 42690.49 88888.00 2024-06-11 11:12:42.000 163 21596.98 398.72 42690.50 88888.00 2024-06-11 11:12:43.000 163 21596.98 398.73 42690.51 88888.00 2024-06-11 11:12:44.000 163 21596.95 398.75 42690.50 88888.00 2024-06-11 11:12:45.000 163 21596.92 398.70 42690.48 47797.73 2024-06-11 11:12:46.000 163 21596.90 398.62 42690.48 88888.00 2024-06-11 11:12:47.000 163 21596.92 398.60 42690.52 88888.00 2024-06-11 11:12:48.000 163 21596.99 398.60 42690.56 88888.00 2024-06-11 11:12:49.000 163 21597.00 398.60 42690.57 88888.00 2024-06-11 11:12:50.000 163 21596.98 398.63 42690.57 47797.53 2024-06-11 11:12:51.000 163 21596.99 398.63 42690.57 88888.00 2024-06-11 11:12:52.000 163 21597.02 398.60 42690.57 88888.00 2024-06-11 11:12:53.000 163 21597.02 398.58 42690.56 88888.00 2024-06-11 11:12:54.000 163 21597.03 398.58 42690.55 88888.00 2024-06-11 11:12:55.000 163 21597.03 398.59 42690.51 47797.76 2024-06-11 11:12:56.000 163 21597.04 398.59 42690.47 88888.00 2024-06-11 11:12:57.000 163 21597.06 398.56 42690.48 88888.00 2024-06-11 11:12:58.000 163 21597.08 398.53 42690.50 88888.00 2024-06-11 11:12:59.000 163 21597.07 398.50 42690.46 88888.00 2024-06-11 11:13:00.000 163 21597.04 398.48 42690.39 47798.07 2024-06-11 11:13:01.000 163 21597.05 398.44 42690.34 88888.00 2024-06-11 11:13:02.000 163 21597.10 398.42 42690.33 88888.00 2024-06-11 11:13:03.000 163 21597.10 398.37 42690.34 88888.00 2024-06-11 11:13:04.000 163 21597.07 398.32 42690.34 88888.00 2024-06-11 11:13:05.000 163 21597.08 398.33 42690.36 47798.01 2024-06-11 11:13:06.000 163 21597.11 398.40 42690.40 88888.00 2024-06-11 11:13:07.000 163 21597.12 398.45 42690.40 88888.00 2024-06-11 11:13:08.000 163 21597.12 398.47 42690.39 88888.00 2024-06-11 11:13:09.000 163 21597.10 398.49 42690.38 88888.00 2024-06-11 11:13:10.000 163 21597.06 398.48 42690.36 47798.07 2024-06-11 11:13:11.000 163 21597.02 398.45 42690.36 88888.00 2024-06-11 11:13:12.000 163 21597.02 398.49 42690.38 88888.00 2024-06-11 11:13:13.000 163 21597.05 398.55 42690.41 88888.00 2024-06-11 11:13:14.000 163 21597.01 398.57 42690.41 88888.00 2024-06-11 11:13:15.000 163 21596.92 398.56 42690.39 47797.20 2024-06-11 11:13:16.000 163 21596.93 398.55 42690.41 88888.00 2024-06-11 11:13:17.000 163 21597.00 398.56 42690.47 88888.00 2024-06-11 11:13:18.000 163 21597.03 398.58 42690.51 88888.00 2024-06-11 11:13:19.000 163 21597.02 398.57 42690.48 88888.00 2024-06-11 11:13:20.000 163 21597.00 398.53 42690.43 47797.71 2024-06-11 11:13:21.000 163 21596.98 398.49 42690.39 88888.00 2024-06-11 11:13:22.000 163 21596.98 398.49 42690.43 88888.00 2024-06-11 11:13:23.000 163 21597.01 398.53 42690.49 88888.00 2024-06-11 11:13:24.000 163 21597.03 398.56 42690.49 88888.00 2024-06-11 11:13:25.000 163 21597.06 398.56 42690.44 47797.49 2024-06-11 11:13:26.000 163 21597.10 398.54 42690.39 88888.00 2024-06-11 11:13:27.000 163 21597.12 398.52 42690.38 88888.00 2024-06-11 11:13:28.000 163 21597.09 398.48 42690.39 88888.00 2024-06-11 11:13:29.000 163 21597.06 398.42 42690.36 88888.00 2024-06-11 11:13:30.000 163 21597.08 398.40 42690.32 47797.66 2024-06-11 11:13:31.000 163 21597.15 398.46 42690.31 88888.00 2024-06-11 11:13:32.000 163 21597.21 398.54 42690.34 88888.00 2024-06-11 11:13:33.000 163 21597.21 398.58 42690.39 88888.00 2024-06-11 11:13:34.000 163 21597.15 398.57 42690.45 88888.00 2024-06-11 11:13:35.000 163 21597.09 398.52 42690.46 47797.76 2024-06-11 11:13:36.000 163 21597.08 398.46 42690.40 88888.00 2024-06-11 11:13:37.000 163 21597.11 398.43 42690.34 88888.00 2024-06-11 11:13:38.000 163 21597.12 398.45 42690.36 88888.00 2024-06-11 11:13:39.000 163 21597.08 398.49 42690.41 88888.00 2024-06-11 11:13:40.000 163 21597.05 398.53 42690.46 47797.77 2024-06-11 11:13:41.000 163 21597.06 398.56 42690.46 88888.00 2024-06-11 11:13:42.000 163 21597.08 398.56 42690.43 88888.00 2024-06-11 11:13:43.000 163 21597.06 398.54 42690.40 88888.00 2024-06-11 11:13:44.000 163 21597.02 398.53 42690.36 88888.00 2024-06-11 11:13:45.000 163 21597.04 398.56 42690.33 47797.71 2024-06-11 11:13:46.000 163 21597.09 398.58 42690.33 88888.00 2024-06-11 11:13:47.000 163 21597.08 398.58 42690.32 88888.00 2024-06-11 11:13:48.000 163 21597.06 398.58 42690.31 88888.00 2024-06-11 11:13:49.000 163 21597.09 398.56 42690.34 88888.00 2024-06-11 11:13:50.000 163 21597.13 398.56 42690.38 47797.68 2024-06-11 11:13:51.000 163 21597.15 398.57 42690.37 88888.00 2024-06-11 11:13:52.000 163 21597.17 398.58 42690.36 88888.00 2024-06-11 11:13:53.000 163 21597.21 398.56 42690.38 88888.00 2024-06-11 11:13:54.000 163 21597.21 398.52 42690.38 88888.00 2024-06-11 11:13:55.000 163 21597.15 398.45 42690.35 47797.86 2024-06-11 11:13:56.000 163 21597.12 398.40 42690.33 88888.00 2024-06-11 11:13:57.000 163 21597.12 398.37 42690.34 88888.00 2024-06-11 11:13:58.000 163 21597.10 398.33 42690.34 88888.00 2024-06-11 11:13:59.000 163 21597.08 398.32 42690.32 88888.00 2024-06-11 11:14:00.000 163 21597.09 398.35 42690.30 47797.80 2024-06-11 11:14:01.000 163 21597.08 398.37 42690.31 88888.00 2024-06-11 11:14:02.000 163 21597.02 398.34 42690.33 88888.00 2024-06-11 11:14:03.000 163 21596.98 398.30 42690.35 88888.00 2024-06-11 11:14:04.000 163 21596.97 398.27 42690.36 88888.00 2024-06-11 11:14:05.000 163 21596.96 398.26 42690.37 47798.01 2024-06-11 11:14:06.000 163 21596.97 398.27 42690.39 88888.00 2024-06-11 11:14:07.000 163 21596.99 398.27 42690.38 88888.00 2024-06-11 11:14:08.000 163 21596.95 398.26 42690.36 88888.00 2024-06-11 11:14:09.000 163 21596.85 398.28 42690.35 88888.00 2024-06-11 11:14:10.000 163 21596.78 398.34 42690.34 47797.54 2024-06-11 11:14:11.000 163 21596.77 398.38 42690.35 88888.00 2024-06-11 11:14:12.000 163 21596.79 398.38 42690.34 88888.00 2024-06-11 11:14:13.000 163 21596.77 398.40 42690.31 88888.00 2024-06-11 11:14:14.000 163 21596.70 398.43 42690.31 88888.00 2024-06-11 11:14:15.000 163 21596.63 398.44 42690.33 47797.46 2024-06-11 11:14:16.000 163 21596.62 398.45 42690.34 88888.00 2024-06-11 11:14:17.000 163 21596.66 398.46 42690.34 88888.00 2024-06-11 11:14:18.000 163 21596.68 398.43 42690.30 88888.00 2024-06-11 11:14:19.000 163 21596.68 398.38 42690.25 88888.00 2024-06-11 11:14:20.000 163 21596.69 398.32 42690.22 47797.59 2024-06-11 11:14:21.000 163 21596.69 398.26 42690.22 88888.00 2024-06-11 11:14:22.000 163 21596.69 398.27 42690.22 88888.00 2024-06-11 11:14:23.000 163 21596.72 398.31 42690.23 88888.00 2024-06-11 11:14:24.000 163 21596.76 398.33 42690.29 88888.00 2024-06-11 11:14:25.000 163 21596.78 398.36 42690.31 47797.27 2024-06-11 11:14:26.000 163 21596.82 398.38 42690.26 88888.00 2024-06-11 11:14:27.000 163 21596.86 398.36 42690.19 88888.00 2024-06-11 11:14:28.000 163 21596.89 398.33 42690.18 88888.00 2024-06-11 11:14:29.000 163 21596.87 398.31 42690.21 88888.00 2024-06-11 11:14:30.000 163 21596.87 398.30 42690.21 47797.65 2024-06-11 11:14:31.000 163 21596.89 398.30 42690.23 88888.00 2024-06-11 11:14:32.000 163 21596.90 398.33 42690.24 88888.00 2024-06-11 11:14:33.000 163 21596.89 398.33 42690.22 88888.00 2024-06-11 11:14:34.000 163 21596.89 398.28 42690.21 88888.00 2024-06-11 11:14:35.000 163 21596.90 398.25 42690.21 47797.49 2024-06-11 11:14:36.000 163 21596.88 398.28 42690.22 88888.00 2024-06-11 11:14:37.000 163 21596.86 398.31 42690.24 88888.00 2024-06-11 11:14:38.000 163 21596.85 398.30 42690.24 88888.00 2024-06-11 11:14:39.000 163 21596.87 398.32 42690.22 88888.00 2024-06-11 11:14:40.000 163 21596.85 398.38 42690.23 47797.46 2024-06-11 11:14:41.000 163 21596.76 398.38 42690.24 88888.00 2024-06-11 11:14:42.000 163 21596.71 398.37 42690.20 88888.00 2024-06-11 11:14:43.000 163 21596.72 398.37 42690.17 88888.00 2024-06-11 11:14:44.000 163 21596.73 398.33 42690.18 88888.00 2024-06-11 11:14:45.000 163 21596.70 398.27 42690.20 47797.59 2024-06-11 11:14:46.000 163 21596.67 398.23 42690.22 88888.00 2024-06-11 11:14:47.000 163 21596.66 398.23 42690.26 88888.00 2024-06-11 11:14:48.000 163 21596.64 398.25 42690.30 88888.00 2024-06-11 11:14:49.000 163 21596.61 398.28 42690.29 88888.00 2024-06-11 11:14:50.000 163 21596.62 398.29 42690.26 47797.13 2024-06-11 11:14:51.000 163 21596.61 398.29 42690.29 88888.00 2024-06-11 11:14:52.000 163 21596.62 398.30 42690.32 88888.00 2024-06-11 11:14:53.000 163 21596.67 398.33 42690.30 88888.00 2024-06-11 11:14:54.000 163 21596.72 398.32 42690.25 88888.00 2024-06-11 11:14:55.000 163 21596.71 398.26 42690.23 47797.71 2024-06-11 11:14:56.000 163 21596.69 398.23 42690.23 88888.00 2024-06-11 11:14:57.000 163 21596.72 398.25 42690.22 88888.00 2024-06-11 11:14:58.000 163 21596.74 398.26 42690.23 88888.00 2024-06-11 11:14:59.000 163 21596.71 398.24 42690.26 88888.00 2024-06-11 11:15:00.000 163 21596.68 398.22 42690.26 47797.52 2024-06-11 11:15:01.000 163 21596.66 398.21 42690.26 88888.00 2024-06-11 11:15:02.000 163 21596.68 398.22 42690.30 88888.00 2024-06-11 11:15:03.000 163 21596.69 398.23 42690.34 88888.00 2024-06-11 11:15:04.000 163 21596.69 398.25 42690.37 88888.00 2024-06-11 11:15:05.000 163 21596.70 398.27 42690.39 47797.52 2024-06-11 11:15:06.000 163 21596.69 398.28 42690.37 88888.00 2024-06-11 11:15:07.000 163 21596.64 398.25 42690.34 88888.00 2024-06-11 11:15:08.000 163 21596.63 398.23 42690.34 88888.00 2024-06-11 11:15:09.000 163 21596.69 398.25 42690.34 88888.00 2024-06-11 11:15:10.000 163 21596.72 398.29 42690.35 47797.54 2024-06-11 11:15:11.000 163 21596.69 398.31 42690.37 88888.00 2024-06-11 11:15:12.000 163 21596.65 398.30 42690.36 88888.00 2024-06-11 11:15:13.000 163 21596.65 398.25 42690.33 88888.00 2024-06-11 11:15:14.000 163 21596.65 398.20 42690.31 88888.00 2024-06-11 11:15:15.000 163 21596.64 398.17 42690.31 47797.64 2024-06-11 11:15:16.000 163 21596.64 398.15 42690.31 88888.00 2024-06-11 11:15:17.000 163 21596.68 398.12 42690.30 88888.00 2024-06-11 11:15:18.000 163 21596.72 398.08 42690.29 88888.00 2024-06-11 11:15:19.000 163 21596.73 398.06 42690.31 88888.00 2024-06-11 11:15:20.000 163 21596.75 398.05 42690.30 47797.61 2024-06-11 11:15:21.000 163 21596.78 398.07 42690.27 88888.00 2024-06-11 11:15:22.000 163 21596.80 398.11 42690.22 88888.00 2024-06-11 11:15:23.000 163 21596.81 398.15 42690.17 88888.00 2024-06-11 11:15:24.000 163 21596.82 398.14 42690.15 88888.00 2024-06-11 11:15:25.000 163 21596.82 398.06 42690.16 47797.47 2024-06-11 11:15:26.000 163 21596.82 397.99 42690.15 88888.00 2024-06-11 11:15:27.000 163 21596.81 397.96 42690.14 88888.00 2024-06-11 11:15:28.000 163 21596.78 397.97 42690.16 88888.00 2024-06-11 11:15:29.000 163 21596.75 398.00 42690.20 88888.00 2024-06-11 11:15:30.000 163 21596.73 398.02 42690.22 47797.67 2024-06-11 11:15:31.000 163 21596.75 398.01 42690.22 88888.00 2024-06-11 11:15:32.000 163 21596.74 398.01 42690.22 88888.00 2024-06-11 11:15:33.000 163 21596.66 398.00 42690.21 88888.00 2024-06-11 11:15:34.000 163 21596.58 397.99 42690.20 88888.00 2024-06-11 11:15:35.000 163 21596.55 397.99 42690.19 47797.38 2024-06-11 11:15:36.000 163 21596.56 398.00 42690.22 88888.00 2024-06-11 11:15:37.000 163 21596.59 398.00 42690.27 88888.00 2024-06-11 11:15:38.000 163 21596.59 397.99 42690.24 88888.00 2024-06-11 11:15:39.000 163 21596.52 397.99 42690.17 88888.00 2024-06-11 11:15:40.000 163 21596.45 398.02 42690.13 47797.35 2024-06-11 11:15:41.000 163 21596.44 398.02 42690.16 88888.00 2024-06-11 11:15:42.000 163 21596.48 397.97 42690.16 88888.00 2024-06-11 11:15:43.000 163 21596.52 397.90 42690.11 88888.00 2024-06-11 11:15:44.000 163 21596.55 397.86 42690.09 88888.00 2024-06-11 11:15:45.000 163 21596.60 397.89 42690.14 47797.61 2024-06-11 11:15:46.000 163 21596.69 397.95 42690.23 88888.00 2024-06-11 11:15:47.000 163 21596.79 397.97 42690.29 88888.00 2024-06-11 11:15:48.000 163 21596.84 397.92 42690.27 88888.00 2024-06-11 11:15:49.000 163 21596.86 397.82 42690.17 88888.00 2024-06-11 11:15:50.000 163 21596.89 397.72 42690.06 47797.55 2024-06-11 11:15:51.000 163 21596.93 397.68 42689.98 88888.00 2024-06-11 11:15:52.000 163 21596.95 397.70 42689.99 88888.00 2024-06-11 11:15:53.000 163 21596.98 397.76 42690.04 88888.00 2024-06-11 11:15:54.000 163 21597.05 397.79 42690.05 88888.00 2024-06-11 11:15:55.000 163 21597.10 397.77 42690.04 47797.06 2024-06-11 11:15:56.000 163 21597.11 397.76 42690.03 88888.00 2024-06-11 11:15:57.000 163 21597.12 397.78 42690.03 88888.00 2024-06-11 11:15:58.000 163 21597.16 397.81 42690.02 88888.00 2024-06-11 11:15:59.000 163 21597.20 397.81 42690.00 88888.00 2024-06-11 11:16:00.000 163 21597.18 397.81 42690.01 47797.70 2024-06-11 11:16:01.000 163 21597.10 397.82 42690.03 88888.00 2024-06-11 11:16:02.000 163 21597.03 397.81 42690.05 88888.00 2024-06-11 11:16:03.000 163 21597.00 397.82 42690.07 88888.00 2024-06-11 11:16:04.000 163 21596.97 397.87 42690.10 88888.00 2024-06-11 11:16:05.000 163 21596.91 397.94 42690.10 47797.31 2024-06-11 11:16:06.000 163 21596.85 397.97 42690.06 88888.00 2024-06-11 11:16:07.000 163 21596.79 397.97 42690.04 88888.00 2024-06-11 11:16:08.000 163 21596.76 397.97 42690.03 88888.00 2024-06-11 11:16:09.000 163 21596.75 397.97 42690.02 88888.00 2024-06-11 11:16:10.000 163 21596.73 397.94 42690.00 47797.39 2024-06-11 11:16:11.000 163 21596.73 397.91 42690.00 88888.00 2024-06-11 11:16:12.000 163 21596.70 397.89 42690.02 88888.00 2024-06-11 11:16:13.000 163 21596.68 397.91 42690.01 88888.00 2024-06-11 11:16:14.000 163 21596.72 397.94 42690.00 88888.00 2024-06-11 11:16:15.000 163 21596.79 397.92 42689.99 47797.20 2024-06-11 11:16:16.000 163 21596.81 397.88 42689.96 88888.00 2024-06-11 11:16:17.000 163 21596.79 397.87 42689.93 88888.00 2024-06-11 11:16:18.000 163 21596.78 397.85 42689.98 88888.00 2024-06-11 11:16:19.000 163 21596.82 397.82 42690.07 88888.00 2024-06-11 11:16:20.000 163 21596.89 397.82 42690.10 47797.36 2024-06-11 11:16:21.000 163 21596.95 397.83 42690.07 88888.00 2024-06-11 11:16:22.000 163 21597.00 397.83 42690.06 88888.00 2024-06-11 11:16:23.000 163 21597.06 397.81 42690.06 88888.00 2024-06-11 11:16:24.000 163 21597.12 397.76 42690.04 88888.00 2024-06-11 11:16:25.000 163 21597.16 397.74 42690.00 47797.09 2024-06-11 11:16:26.000 163 21597.18 397.74 42689.98 88888.00 2024-06-11 11:16:27.000 163 21597.16 397.75 42690.00 88888.00 2024-06-11 11:16:28.000 163 21597.14 397.75 42690.00 88888.00 2024-06-11 11:16:29.000 163 21597.13 397.73 42689.98 88888.00 2024-06-11 11:16:30.000 163 21597.15 397.70 42689.97 47797.84 2024-06-11 11:16:31.000 163 21597.21 397.68 42689.95 88888.00 2024-06-11 11:16:32.000 163 21597.28 397.69 42689.95 88888.00 2024-06-11 11:16:33.000 163 21597.30 397.72 42689.97 88888.00 2024-06-11 11:16:34.000 163 21597.27 397.72 42689.97 88888.00 2024-06-11 11:16:35.000 163 21597.22 397.72 42689.98 47797.21 2024-06-11 11:16:36.000 163 21597.15 397.73 42689.96 88888.00 2024-06-11 11:16:37.000 163 21597.09 397.72 42689.93 88888.00 2024-06-11 11:16:38.000 163 21597.06 397.69 42689.91 88888.00 2024-06-11 11:16:39.000 163 21597.03 397.67 42689.94 88888.00 2024-06-11 11:16:40.000 163 21597.01 397.69 42689.94 47797.52 2024-06-11 11:16:41.000 163 21597.02 397.69 42689.93 88888.00 2024-06-11 11:16:42.000 163 21597.03 397.67 42689.89 88888.00 2024-06-11 11:16:43.000 163 21597.02 397.69 42689.84 88888.00 2024-06-11 11:16:44.000 163 21597.00 397.73 42689.83 88888.00 2024-06-11 11:16:45.000 163 21597.02 397.74 42689.86 47796.91 2024-06-11 11:16:46.000 163 21597.09 397.74 42689.88 88888.00 2024-06-11 11:16:47.000 163 21597.14 397.74 42689.90 88888.00 2024-06-11 11:16:48.000 163 21597.14 397.71 42689.89 88888.00 2024-06-11 11:16:49.000 163 21597.07 397.67 42689.86 88888.00 2024-06-11 11:16:50.000 163 21597.02 397.68 42689.85 47797.19 2024-06-11 11:16:51.000 163 21597.03 397.73 42689.88 88888.00 2024-06-11 11:16:52.000 163 21597.04 397.73 42689.88 88888.00 2024-06-11 11:16:53.000 163 21597.01 397.68 42689.81 88888.00 2024-06-11 11:16:54.000 163 21597.00 397.67 42689.74 88888.00 2024-06-11 11:16:55.000 163 21597.03 397.68 42689.73 47797.66 2024-06-11 11:16:56.000 163 21597.02 397.65 42689.73 88888.00 2024-06-11 11:16:57.000 163 21596.99 397.60 42689.74 88888.00 2024-06-11 11:16:58.000 163 21596.96 397.58 42689.76 88888.00 2024-06-11 11:16:59.000 163 21596.93 397.60 42689.75 88888.00 2024-06-11 11:17:00.000 163 21596.91 397.59 42689.77 47797.44 2024-06-11 11:17:01.000 163 21596.93 397.57 42689.82 88888.00 2024-06-11 11:17:02.000 163 21596.94 397.56 42689.85 88888.00 2024-06-11 11:17:03.000 163 21596.91 397.57 42689.81 88888.00 2024-06-11 11:17:04.000 163 21596.90 397.56 42689.71 88888.00 2024-06-11 11:17:05.000 163 21596.94 397.52 42689.65 47797.20 2024-06-11 11:17:06.000 163 21597.01 397.55 42689.64 88888.00 2024-06-11 11:17:07.000 163 21597.08 397.60 42689.64 88888.00 2024-06-11 11:17:08.000 163 21597.12 397.59 42689.61 88888.00 2024-06-11 11:17:09.000 163 21597.13 397.55 42689.59 88888.00 2024-06-11 11:17:10.000 163 21597.13 397.51 42689.62 47797.41 2024-06-11 11:17:11.000 163 21597.14 397.48 42689.66 88888.00 2024-06-11 11:17:12.000 163 21597.19 397.47 42689.66 88888.00 2024-06-11 11:17:13.000 163 21597.28 397.47 42689.62 88888.00 2024-06-11 11:17:14.000 163 21597.32 397.47 42689.59 88888.00 2024-06-11 11:17:15.000 163 21597.32 397.47 42689.62 47797.26 2024-06-11 11:17:16.000 163 21597.37 397.47 42689.64 88888.00 2024-06-11 11:17:17.000 163 21597.44 397.47 42689.65 88888.00 2024-06-11 11:17:18.000 163 21597.51 397.48 42689.63 88888.00 2024-06-11 11:17:19.000 163 21597.51 397.48 42689.59 88888.00 2024-06-11 11:17:20.000 163 21597.48 397.48 42689.59 47797.57 2024-06-11 11:17:21.000 163 21597.47 397.49 42689.59 88888.00 2024-06-11 11:17:22.000 163 21597.46 397.50 42689.59 88888.00 2024-06-11 11:17:23.000 163 21597.45 397.51 42689.60 88888.00 2024-06-11 11:17:24.000 163 21597.46 397.54 42689.62 88888.00 2024-06-11 11:17:25.000 163 21597.50 397.55 42689.63 47797.21 2024-06-11 11:17:26.000 163 21597.55 397.50 42689.61 88888.00 2024-06-11 11:17:27.000 163 21597.55 397.41 42689.55 88888.00 2024-06-11 11:17:28.000 163 21597.50 397.39 42689.51 88888.00 2024-06-11 11:17:29.000 163 21597.49 397.40 42689.49 88888.00 2024-06-11 11:17:30.000 163 21597.52 397.35 42689.46 47797.09 2024-06-11 11:17:31.000 163 21597.54 397.30 42689.46 88888.00 2024-06-11 11:17:32.000 163 21597.53 397.34 42689.50 88888.00 2024-06-11 11:17:33.000 163 21597.52 397.44 42689.55 88888.00 2024-06-11 11:17:34.000 163 21597.53 397.46 42689.59 88888.00 2024-06-11 11:17:35.000 163 21597.48 397.38 42689.61 47796.98 2024-06-11 11:17:36.000 163 21597.37 397.31 42689.57 88888.00 2024-06-11 11:17:37.000 163 21597.27 397.28 42689.53 88888.00 2024-06-11 11:17:38.000 163 21597.25 397.31 42689.48 88888.00 2024-06-11 11:17:39.000 163 21597.27 397.33 42689.45 88888.00 2024-06-11 11:17:40.000 163 21597.28 397.30 42689.47 47797.23 2024-06-11 11:17:41.000 163 21597.26 397.21 42689.51 88888.00 2024-06-11 11:17:42.000 163 21597.24 397.16 42689.54 88888.00 2024-06-11 11:17:43.000 163 21597.23 397.21 42689.56 88888.00 2024-06-11 11:17:44.000 163 21597.26 397.27 42689.57 88888.00 2024-06-11 11:17:45.000 163 21597.28 397.28 42689.54 47796.77 2024-06-11 11:17:46.000 163 21597.28 397.27 42689.49 88888.00 2024-06-11 11:17:47.000 163 21597.30 397.26 42689.46 88888.00 2024-06-11 11:17:48.000 163 21597.33 397.26 42689.45 88888.00 2024-06-11 11:17:49.000 163 21597.34 397.26 42689.44 88888.00 2024-06-11 11:17:50.000 163 21597.35 397.27 42689.48 47797.44 2024-06-11 11:17:51.000 163 21597.38 397.27 42689.50 88888.00 2024-06-11 11:17:52.000 163 21597.42 397.26 42689.49 88888.00 2024-06-11 11:17:53.000 163 21597.44 397.27 42689.46 88888.00 2024-06-11 11:17:54.000 163 21597.46 397.27 42689.43 88888.00 2024-06-11 11:17:55.000 163 21597.47 397.27 42689.43 47797.07 2024-06-11 11:17:56.000 163 21597.44 397.26 42689.43 88888.00 2024-06-11 11:17:57.000 163 21597.42 397.25 42689.41 88888.00 2024-06-11 11:17:58.000 163 21597.44 397.26 42689.40 88888.00 2024-06-11 11:17:59.000 163 21597.49 397.25 42689.40 88888.00 2024-06-11 11:18:00.000 163 21597.53 397.22 42689.43 47797.29 2024-06-11 11:18:01.000 163 21597.54 397.19 42689.46 88888.00 2024-06-11 11:18:02.000 163 21597.52 397.16 42689.47 88888.00 2024-06-11 11:18:03.000 163 21597.51 397.13 42689.45 88888.00 2024-06-11 11:18:04.000 163 21597.52 397.15 42689.44 88888.00 2024-06-11 11:18:05.000 163 21597.54 397.23 42689.43 47796.98 2024-06-11 11:18:06.000 163 21597.58 397.28 42689.43 88888.00 2024-06-11 11:18:07.000 163 21597.64 397.31 42689.48 88888.00 2024-06-11 11:18:08.000 163 21597.70 397.32 42689.54 88888.00 2024-06-11 11:18:09.000 163 21597.72 397.33 42689.53 88888.00 2024-06-11 11:18:10.000 163 21597.69 397.34 42689.49 47797.25 2024-06-11 11:18:11.000 163 21597.68 397.31 42689.47 88888.00 2024-06-11 11:18:12.000 163 21597.71 397.26 42689.48 88888.00 2024-06-11 11:18:13.000 163 21597.76 397.24 42689.52 88888.00 2024-06-11 11:18:14.000 163 21597.75 397.26 42689.54 88888.00 2024-06-11 11:18:15.000 163 21597.73 397.25 42689.54 47797.41 2024-06-11 11:18:16.000 163 21597.73 397.21 42689.50 88888.00 2024-06-11 11:18:17.000 163 21597.73 397.22 42689.48 88888.00 2024-06-11 11:18:18.000 163 21597.75 397.23 42689.49 88888.00 2024-06-11 11:18:19.000 163 21597.77 397.18 42689.46 88888.00 2024-06-11 11:18:20.000 163 21597.76 397.19 42689.44 47797.11 2024-06-11 11:18:21.000 163 21597.72 397.23 42689.45 88888.00 2024-06-11 11:18:22.000 163 21597.68 397.23 42689.48 88888.00 2024-06-11 11:18:23.000 163 21597.66 397.15 42689.45 88888.00 2024-06-11 11:18:24.000 163 21597.62 397.10 42689.37 88888.00 2024-06-11 11:18:25.000 163 21597.60 397.14 42689.34 47797.07 2024-06-11 11:18:26.000 163 21597.61 397.24 42689.39 88888.00 2024-06-11 11:18:27.000 163 21597.64 397.30 42689.46 88888.00 2024-06-11 11:18:28.000 163 21597.63 397.28 42689.47 88888.00 2024-06-11 11:18:29.000 163 21597.56 397.25 42689.45 88888.00 2024-06-11 11:18:30.000 163 21597.49 397.26 42689.44 47797.17 2024-06-11 11:18:31.000 163 21597.46 397.26 42689.43 88888.00 2024-06-11 11:18:32.000 163 21597.45 397.22 42689.46 88888.00 2024-06-11 11:18:33.000 163 21597.45 397.18 42689.49 88888.00 2024-06-11 11:18:34.000 163 21597.47 397.21 42689.52 88888.00 2024-06-11 11:18:35.000 163 21597.46 397.27 42689.53 47797.01 2024-06-11 11:18:36.000 163 21597.47 397.29 42689.52 88888.00 2024-06-11 11:18:37.000 163 21597.52 397.29 42689.49 88888.00 2024-06-11 11:18:38.000 163 21597.54 397.29 42689.43 88888.00 2024-06-11 11:18:39.000 163 21597.54 397.32 42689.41 88888.00 2024-06-11 11:18:40.000 163 21597.58 397.37 42689.48 47797.02 2024-06-11 11:18:41.000 163 21597.64 397.38 42689.54 88888.00 2024-06-11 11:18:42.000 163 21597.68 397.35 42689.53 88888.00 2024-06-11 11:18:43.000 163 21597.68 397.34 42689.48 88888.00 2024-06-11 11:18:44.000 163 21597.69 397.29 42689.43 88888.00 2024-06-11 11:18:45.000 163 21597.77 397.21 42689.45 47797.06 2024-06-11 11:18:46.000 163 21597.83 397.17 42689.49 88888.00 2024-06-11 11:18:47.000 163 21597.86 397.17 42689.45 88888.00 2024-06-11 11:18:48.000 163 21597.92 397.19 42689.39 88888.00 2024-06-11 11:18:49.000 163 21597.95 397.21 42689.37 88888.00 2024-06-11 11:18:50.000 163 21597.95 397.20 42689.38 47797.46 2024-06-11 11:18:51.000 163 21597.95 397.15 42689.40 88888.00 2024-06-11 11:18:52.000 163 21597.98 397.11 42689.41 88888.00 2024-06-11 11:18:53.000 163 21597.97 397.11 42689.44 88888.00 2024-06-11 11:18:54.000 163 21597.94 397.12 42689.44 88888.00 2024-06-11 11:18:55.000 163 21597.91 397.13 42689.39 47797.07 2024-06-11 11:18:56.000 163 21597.90 397.16 42689.38 88888.00 2024-06-11 11:18:57.000 163 21597.90 397.19 42689.41 88888.00 2024-06-11 11:18:58.000 163 21597.86 397.16 42689.40 88888.00 2024-06-11 11:18:59.000 163 21597.80 397.13 42689.38 88888.00 2024-06-11 11:19:00.000 163 21597.74 397.16 42689.36 47797.03 2024-06-11 11:19:01.000 163 21597.70 397.21 42689.33 88888.00 2024-06-11 11:19:02.000 163 21597.66 397.23 42689.34 88888.00 2024-06-11 11:19:03.000 163 21597.61 397.20 42689.36 88888.00 2024-06-11 11:19:04.000 163 21597.60 397.16 42689.34 88888.00 2024-06-11 11:19:05.000 163 21597.64 397.13 42689.31 47796.86 2024-06-11 11:19:06.000 163 21597.63 397.12 42689.32 88888.00 2024-06-11 11:19:07.000 163 21597.56 397.14 42689.37 88888.00 2024-06-11 11:19:08.000 163 21597.50 397.14 42689.37 88888.00 2024-06-11 11:19:09.000 163 21597.47 397.13 42689.33 88888.00 2024-06-11 11:19:10.000 163 21597.48 397.16 42689.33 47796.97 2024-06-11 11:19:11.000 163 21597.50 397.19 42689.34 88888.00 2024-06-11 11:19:12.000 163 21597.51 397.18 42689.29 88888.00 2024-06-11 11:19:13.000 163 21597.56 397.20 42689.27 88888.00 2024-06-11 11:19:14.000 163 21597.63 397.23 42689.29 88888.00 2024-06-11 11:19:15.000 163 21597.67 397.22 42689.28 47797.16 2024-06-11 11:19:16.000 163 21597.69 397.20 42689.21 88888.00 2024-06-11 11:19:17.000 163 21597.72 397.18 42689.16 88888.00 2024-06-11 11:19:18.000 163 21597.78 397.16 42689.16 88888.00 2024-06-11 11:19:19.000 163 21597.84 397.12 42689.18 88888.00 2024-06-11 11:19:20.000 163 21597.86 397.08 42689.15 47796.97 2024-06-11 11:19:21.000 163 21597.91 397.07 42689.14 88888.00 2024-06-11 11:19:22.000 163 21597.98 397.06 42689.18 88888.00 2024-06-11 11:19:23.000 163 21598.04 397.04 42689.20 88888.00 2024-06-11 11:19:24.000 163 21598.06 397.04 42689.17 88888.00 2024-06-11 11:19:25.000 163 21598.06 397.07 42689.15 47797.13 2024-06-11 11:19:26.000 163 21598.07 397.10 42689.15 88888.00 2024-06-11 11:19:27.000 163 21598.10 397.14 42689.16 88888.00 2024-06-11 11:19:28.000 163 21598.10 397.16 42689.21 88888.00 2024-06-11 11:19:29.000 163 21598.06 397.15 42689.27 88888.00 2024-06-11 11:19:30.000 163 21598.03 397.16 42689.26 47797.18 2024-06-11 11:19:31.000 163 21598.02 397.17 42689.22 88888.00 2024-06-11 11:19:32.000 163 21598.02 397.15 42689.21 88888.00 2024-06-11 11:19:33.000 163 21598.03 397.08 42689.19 88888.00 2024-06-11 11:19:34.000 163 21598.03 396.99 42689.17 88888.00 2024-06-11 11:19:35.000 163 21598.03 396.96 42689.17 47797.15 2024-06-11 11:19:36.000 163 21598.01 396.95 42689.14 88888.00 2024-06-11 11:19:37.000 163 21597.99 396.93 42689.11 88888.00 2024-06-11 11:19:38.000 163 21597.99 396.95 42689.13 88888.00 2024-06-11 11:19:39.000 163 21598.00 396.99 42689.16 88888.00 2024-06-11 11:19:40.000 163 21598.02 396.98 42689.16 47796.85 2024-06-11 11:19:41.000 163 21598.01 396.94 42689.13 88888.00 2024-06-11 11:19:42.000 163 21597.96 396.92 42689.13 88888.00 2024-06-11 11:19:43.000 163 21597.93 396.94 42689.17 88888.00 2024-06-11 11:19:44.000 163 21597.98 396.95 42689.18 88888.00 2024-06-11 11:19:45.000 163 21598.03 396.93 42689.11 47796.90 2024-06-11 11:19:46.000 163 21598.07 396.91 42689.02 88888.00 2024-06-11 11:19:47.000 163 21598.09 396.93 42689.02 88888.00 2024-06-11 11:19:48.000 163 21598.08 396.96 42689.04 88888.00 2024-06-11 11:19:49.000 163 21598.05 396.96 42689.06 88888.00 2024-06-11 11:19:50.000 163 21598.04 396.96 42689.11 47797.01 2024-06-11 11:19:51.000 163 21598.04 396.96 42689.11 88888.00 2024-06-11 11:19:52.000 163 21598.05 396.93 42689.06 88888.00 2024-06-11 11:19:53.000 163 21598.07 396.91 42689.02 88888.00 2024-06-11 11:19:54.000 163 21598.06 396.94 42689.03 88888.00 2024-06-11 11:19:55.000 163 21598.03 396.96 42689.05 47796.94 2024-06-11 11:19:56.000 163 21597.99 396.96 42689.05 88888.00 2024-06-11 11:19:57.000 163 21597.96 396.95 42689.06 88888.00 2024-06-11 11:19:58.000 163 21597.94 396.97 42689.09 88888.00 2024-06-11 11:19:59.000 163 21597.95 396.99 42689.08 88888.00 2024-06-11 11:20:00.000 163 21597.98 396.97 42689.06 47796.92 2024-06-11 11:20:01.000 163 21598.00 396.93 42689.05 88888.00 2024-06-11 11:20:02.000 163 21597.96 396.93 42689.07 88888.00 2024-06-11 11:20:03.000 163 21597.90 396.94 42689.11 88888.00 2024-06-11 11:20:04.000 163 21597.83 396.91 42689.10 88888.00 2024-06-11 11:20:05.000 163 21597.81 396.93 42689.09 47796.81 2024-06-11 11:20:06.000 163 21597.82 396.99 42689.09 88888.00 2024-06-11 11:20:07.000 163 21597.84 397.04 42689.06 88888.00 2024-06-11 11:20:08.000 163 21597.84 397.05 42689.04 88888.00 2024-06-11 11:20:09.000 163 21597.86 397.03 42689.06 88888.00 2024-06-11 11:20:10.000 163 21597.89 396.98 42689.06 47796.88 2024-06-11 11:20:11.000 163 21597.91 396.96 42689.03 88888.00 2024-06-11 11:20:12.000 163 21597.91 397.00 42689.03 88888.00 2024-06-11 11:20:13.000 163 21597.89 397.04 42689.07 88888.00 2024-06-11 11:20:14.000 163 21597.89 397.09 42689.11 88888.00 2024-06-11 11:20:15.000 163 21597.92 397.11 42689.11 47797.13 2024-06-11 11:20:16.000 163 21597.98 397.08 42689.07 88888.00 2024-06-11 11:20:17.000 163 21598.02 397.06 42689.00 88888.00 2024-06-11 11:20:18.000 163 21598.01 397.09 42688.96 88888.00 2024-06-11 11:20:19.000 163 21597.99 397.12 42689.00 88888.00 2024-06-11 11:20:20.000 163 21598.02 397.10 42689.07 47796.79 2024-06-11 11:20:21.000 163 21598.08 397.05 42689.10 88888.00 2024-06-11 11:20:22.000 163 21598.08 396.99 42689.03 88888.00 2024-06-11 11:20:23.000 163 21598.03 396.95 42688.96 88888.00 2024-06-11 11:20:24.000 163 21597.97 396.93 42688.94 88888.00 2024-06-11 11:20:25.000 163 21597.97 396.93 42688.97 47797.13 2024-06-11 11:20:26.000 163 21598.02 396.96 42688.98 88888.00 2024-06-11 11:20:27.000 163 21598.07 397.01 42688.99 88888.00 2024-06-11 11:20:28.000 163 21598.06 397.05 42689.01 88888.00 2024-06-11 11:20:29.000 163 21598.02 397.04 42689.02 88888.00 2024-06-11 11:20:30.000 163 21597.98 396.99 42689.01 47797.17 2024-06-11 11:20:31.000 163 21597.99 396.96 42689.02 88888.00 2024-06-11 11:20:32.000 163 21598.02 396.96 42689.04 88888.00 2024-06-11 11:20:33.000 163 21598.05 396.98 42689.05 88888.00 2024-06-11 11:20:34.000 163 21598.06 397.00 42689.08 88888.00 2024-06-11 11:20:35.000 163 21598.03 397.04 42689.10 47797.05 2024-06-11 11:20:36.000 163 21598.00 397.08 42689.04 88888.00 2024-06-11 11:20:37.000 163 21598.02 397.11 42688.99 88888.00 2024-06-11 11:20:38.000 163 21598.06 397.13 42688.98 88888.00 2024-06-11 11:20:39.000 163 21598.09 397.14 42688.94 88888.00 2024-06-11 11:20:40.000 163 21598.09 397.15 42688.90 47796.98 2024-06-11 11:20:41.000 163 21598.09 397.14 42688.93 88888.00 2024-06-11 11:20:42.000 163 21598.09 397.12 42688.99 88888.00 2024-06-11 11:20:43.000 163 21598.11 397.14 42689.03 88888.00 2024-06-11 11:20:44.000 163 21598.14 397.18 42689.09 88888.00 2024-06-11 11:20:45.000 163 21598.13 397.21 42689.13 47796.98 2024-06-11 11:20:46.000 163 21598.08 397.20 42689.09 88888.00 2024-06-11 11:20:47.000 163 21598.04 397.13 42688.99 88888.00 2024-06-11 11:20:48.000 163 21598.08 397.10 42688.95 88888.00 2024-06-11 11:20:49.000 163 21598.15 397.13 42688.97 88888.00 2024-06-11 11:20:50.000 163 21598.18 397.16 42688.97 47796.95 2024-06-11 11:20:51.000 163 21598.19 397.16 42688.99 88888.00 2024-06-11 11:20:52.000 163 21598.20 397.14 42689.03 88888.00 2024-06-11 11:20:53.000 163 21598.25 397.12 42689.02 88888.00 2024-06-11 11:20:54.000 163 21598.27 397.11 42688.97 88888.00 2024-06-11 11:20:55.000 163 21598.21 397.09 42688.94 47796.54 2024-06-11 11:20:56.000 163 21598.11 397.04 42688.94 88888.00 2024-06-11 11:20:57.000 163 21598.06 397.00 42688.96 88888.00 2024-06-11 11:20:58.000 163 21598.08 397.03 42688.99 88888.00 2024-06-11 11:20:59.000 163 21598.12 397.10 42689.02 88888.00 2024-06-11 11:21:00.000 163 21598.10 397.14 42689.02 47797.15 2024-06-11 11:21:01.000 163 21598.10 397.13 42689.01 88888.00 2024-06-11 11:21:02.000 163 21598.12 397.11 42688.99 88888.00 2024-06-11 11:21:03.000 163 21598.13 397.11 42688.99 88888.00 2024-06-11 11:21:04.000 163 21598.08 397.10 42688.96 88888.00 2024-06-11 11:21:05.000 163 21598.02 397.09 42688.89 47796.94 2024-06-11 11:21:06.000 163 21598.02 397.11 42688.86 88888.00 2024-06-11 11:21:07.000 163 21598.03 397.15 42688.86 88888.00 2024-06-11 11:21:08.000 163 21598.04 397.19 42688.86 88888.00 2024-06-11 11:21:09.000 163 21598.07 397.21 42688.89 88888.00 2024-06-11 11:21:10.000 163 21598.09 397.20 42688.97 47796.91 2024-06-11 11:21:11.000 163 21598.02 397.19 42688.98 88888.00 2024-06-11 11:21:12.000 163 21597.92 397.15 42688.90 88888.00 2024-06-11 11:21:13.000 163 21597.91 397.12 42688.84 88888.00 2024-06-11 11:21:14.000 163 21597.94 397.11 42688.85 88888.00 2024-06-11 11:21:15.000 163 21597.99 397.13 42688.88 47796.82 2024-06-11 11:21:16.000 163 21598.04 397.15 42688.91 88888.00 2024-06-11 11:21:17.000 163 21598.07 397.13 42688.90 88888.00 2024-06-11 11:21:18.000 163 21598.09 397.11 42688.89 88888.00 2024-06-11 11:21:19.000 163 21598.13 397.10 42688.89 88888.00 2024-06-11 11:21:20.000 163 21598.14 397.09 42688.90 47796.67 2024-06-11 11:21:21.000 163 21598.11 397.06 42688.89 88888.00 2024-06-11 11:21:22.000 163 21598.15 397.02 42688.87 88888.00 2024-06-11 11:21:23.000 163 21598.23 396.98 42688.84 88888.00 2024-06-11 11:21:24.000 163 21598.30 396.99 42688.83 88888.00 2024-06-11 11:21:25.000 163 21598.32 397.05 42688.84 47796.81 2024-06-11 11:21:26.000 163 21598.32 397.09 42688.87 88888.00 2024-06-11 11:21:27.000 163 21598.35 397.09 42688.86 88888.00 2024-06-11 11:21:28.000 163 21598.37 397.08 42688.83 88888.00 2024-06-11 11:21:29.000 163 21598.35 397.04 42688.79 88888.00 2024-06-11 11:21:30.000 163 21598.33 397.00 42688.77 47796.97 2024-06-11 11:21:31.000 163 21598.35 397.01 42688.76 88888.00 2024-06-11 11:21:32.000 163 21598.38 397.07 42688.79 88888.00 2024-06-11 11:21:33.000 163 21598.36 397.13 42688.83 88888.00 2024-06-11 11:21:34.000 163 21598.33 397.13 42688.86 88888.00 2024-06-11 11:21:35.000 163 21598.33 397.10 42688.85 47797.23 2024-06-11 11:21:36.000 163 21598.33 397.08 42688.80 88888.00 2024-06-11 11:21:37.000 163 21598.32 397.06 42688.77 88888.00 2024-06-11 11:21:38.000 163 21598.32 397.04 42688.77 88888.00 2024-06-11 11:21:39.000 163 21598.32 397.03 42688.73 88888.00 2024-06-11 11:21:40.000 163 21598.31 397.02 42688.70 47796.84 2024-06-11 11:21:41.000 163 21598.29 397.01 42688.72 88888.00 2024-06-11 11:21:42.000 163 21598.27 397.02 42688.75 88888.00 2024-06-11 11:21:43.000 163 21598.24 397.04 42688.78 88888.00 2024-06-11 11:21:44.000 163 21598.18 397.02 42688.79 88888.00 2024-06-11 11:21:45.000 163 21598.09 396.97 42688.77 47796.94 2024-06-11 11:21:46.000 163 21598.06 396.98 42688.72 88888.00 2024-06-11 11:21:47.000 163 21598.06 397.03 42688.71 88888.00 2024-06-11 11:21:48.000 163 21598.05 397.05 42688.73 88888.00 2024-06-11 11:21:49.000 163 21598.03 397.03 42688.74 88888.00 2024-06-11 11:21:50.000 163 21598.04 397.06 42688.74 47796.65 2024-06-11 11:21:51.000 163 21598.03 397.12 42688.77 88888.00 2024-06-11 11:21:52.000 163 21597.99 397.13 42688.76 88888.00 2024-06-11 11:21:53.000 163 21597.96 397.10 42688.73 88888.00 2024-06-11 11:21:54.000 163 21597.97 397.12 42688.73 88888.00 2024-06-11 11:21:55.000 163 21597.98 397.17 42688.76 47796.84 2024-06-11 11:21:56.000 163 21598.00 397.15 42688.79 88888.00 2024-06-11 11:21:57.000 163 21598.05 397.14 42688.81 88888.00 2024-06-11 11:21:58.000 163 21598.09 397.17 42688.81 88888.00 2024-06-11 11:21:59.000 163 21598.12 397.18 42688.77 88888.00 2024-06-11 11:22:00.000 163 21598.15 397.18 42688.72 47797.13 2024-06-11 11:22:01.000 163 21598.15 397.20 42688.72 88888.00 2024-06-11 11:22:02.000 163 21598.13 397.18 42688.72 88888.00 2024-06-11 11:22:03.000 163 21598.15 397.14 42688.73 88888.00 2024-06-11 11:22:04.000 163 21598.17 397.16 42688.76 88888.00 2024-06-11 11:22:05.000 163 21598.18 397.22 42688.81 47796.50 2024-06-11 11:22:06.000 163 21598.16 397.28 42688.82 88888.00 2024-06-11 11:22:07.000 163 21598.14 397.28 42688.82 88888.00 2024-06-11 11:22:08.000 163 21598.12 397.26 42688.84 88888.00 2024-06-11 11:22:09.000 163 21598.13 397.25 42688.84 88888.00 2024-06-11 11:22:10.000 163 21598.10 397.21 42688.82 47796.91 2024-06-11 11:22:11.000 163 21598.05 397.16 42688.81 88888.00 2024-06-11 11:22:12.000 163 21598.02 397.15 42688.79 88888.00 2024-06-11 11:22:13.000 163 21598.03 397.17 42688.78 88888.00 2024-06-11 11:22:14.000 163 21598.05 397.20 42688.82 88888.00 2024-06-11 11:22:15.000 163 21598.03 397.19 42688.84 47796.45 2024-06-11 11:22:16.000 163 21597.99 397.16 42688.81 88888.00 2024-06-11 11:22:17.000 163 21597.97 397.20 42688.81 88888.00 2024-06-11 11:22:18.000 163 21597.98 397.26 42688.81 88888.00 2024-06-11 11:22:19.000 163 21597.98 397.25 42688.75 88888.00 2024-06-11 11:22:20.000 163 21598.03 397.23 42688.68 47797.06 2024-06-11 11:22:21.000 163 21598.10 397.25 42688.68 88888.00 2024-06-11 11:22:22.000 163 21598.13 397.29 42688.74 88888.00 2024-06-11 11:22:23.000 163 21598.09 397.27 42688.78 88888.00 2024-06-11 11:22:24.000 163 21598.01 397.23 42688.79 88888.00 2024-06-11 11:22:25.000 163 21598.02 397.18 42688.82 47796.67 2024-06-11 11:22:26.000 163 21598.06 397.14 42688.81 88888.00 2024-06-11 11:22:27.000 163 21598.01 397.11 42688.75 88888.00 2024-06-11 11:22:28.000 163 21598.00 397.13 42688.72 88888.00 2024-06-11 11:22:29.000 163 21598.04 397.17 42688.73 88888.00 2024-06-11 11:22:30.000 163 21598.05 397.14 42688.71 47796.83 2024-06-11 11:22:31.000 163 21598.02 397.10 42688.66 88888.00 2024-06-11 11:22:32.000 163 21598.02 397.10 42688.66 88888.00 2024-06-11 11:22:33.000 163 21598.02 397.10 42688.67 88888.00 2024-06-11 11:22:34.000 163 21598.01 397.12 42688.68 88888.00 2024-06-11 11:22:35.000 163 21598.01 397.19 42688.68 47796.77 2024-06-11 11:22:36.000 163 21598.02 397.23 42688.66 88888.00 2024-06-11 11:22:37.000 163 21598.03 397.19 42688.62 88888.00 2024-06-11 11:22:38.000 163 21598.06 397.13 42688.61 88888.00 2024-06-11 11:22:39.000 163 21598.10 397.13 42688.67 88888.00 2024-06-11 11:22:40.000 163 21598.13 397.18 42688.74 47796.74 2024-06-11 11:22:41.000 163 21598.18 397.23 42688.78 88888.00 2024-06-11 11:22:42.000 163 21598.25 397.25 42688.77 88888.00 2024-06-11 11:22:43.000 163 21598.28 397.26 42688.72 88888.00 2024-06-11 11:22:44.000 163 21598.28 397.25 42688.69 88888.00 2024-06-11 11:22:45.000 163 21598.28 397.22 42688.66 47797.03 2024-06-11 11:22:46.000 163 21598.30 397.21 42688.61 88888.00 2024-06-11 11:22:47.000 163 21598.33 397.19 42688.62 88888.00 2024-06-11 11:22:48.000 163 21598.35 397.20 42688.67 88888.00 2024-06-11 11:22:49.000 163 21598.35 397.23 42688.71 88888.00 2024-06-11 11:22:50.000 163 21598.35 397.22 42688.69 47796.74 2024-06-11 11:22:51.000 163 21598.35 397.14 42688.67 88888.00 2024-06-11 11:22:52.000 163 21598.32 397.09 42688.69 88888.00 2024-06-11 11:22:53.000 163 21598.27 397.11 42688.69 88888.00 2024-06-11 11:22:54.000 163 21598.27 397.15 42688.69 88888.00 2024-06-11 11:22:55.000 163 21598.27 397.16 42688.70 47796.77 2024-06-11 11:22:56.000 163 21598.24 397.19 42688.73 88888.00 2024-06-11 11:22:57.000 163 21598.20 397.25 42688.74 88888.00 2024-06-11 11:22:58.000 163 21598.16 397.26 42688.73 88888.00 2024-06-11 11:22:59.000 163 21598.10 397.24 42688.71 88888.00 2024-06-11 11:23:00.000 163 21598.00 397.25 42688.69 47796.70 2024-06-11 11:23:01.000 163 21597.97 397.30 42688.70 88888.00 2024-06-11 11:23:02.000 163 21598.03 397.32 42688.71 88888.00 2024-06-11 11:23:03.000 163 21598.08 397.31 42688.70 88888.00 2024-06-11 11:23:04.000 163 21598.08 397.30 42688.68 88888.00 2024-06-11 11:23:05.000 163 21598.09 397.30 42688.64 47796.85 2024-06-11 11:23:06.000 163 21598.15 397.32 42688.64 88888.00 2024-06-11 11:23:07.000 163 21598.21 397.29 42688.64 88888.00 2024-06-11 11:23:08.000 163 21598.23 397.24 42688.62 88888.00 2024-06-11 11:23:09.000 163 21598.22 397.20 42688.56 88888.00 2024-06-11 11:23:10.000 163 21598.19 397.19 42688.49 47796.51 2024-06-11 11:23:11.000 163 21598.21 397.18 42688.47 88888.00 2024-06-11 11:23:12.000 163 21598.26 397.19 42688.53 88888.00 2024-06-11 11:23:13.000 163 21598.28 397.24 42688.59 88888.00 2024-06-11 11:23:14.000 163 21598.28 397.29 42688.62 88888.00 2024-06-11 11:23:15.000 163 21598.28 397.27 42688.60 47796.63 2024-06-11 11:23:16.000 163 21598.24 397.21 42688.57 88888.00 2024-06-11 11:23:17.000 163 21598.18 397.16 42688.53 88888.00 2024-06-11 11:23:18.000 163 21598.18 397.15 42688.54 88888.00 2024-06-11 11:23:19.000 163 21598.19 397.15 42688.61 88888.00 2024-06-11 11:23:20.000 163 21598.15 397.18 42688.67 47796.53 2024-06-11 11:23:21.000 163 21598.10 397.24 42688.71 88888.00 2024-06-11 11:23:22.000 163 21598.06 397.29 42688.71 88888.00 2024-06-11 11:23:23.000 163 21598.00 397.31 42688.70 88888.00 2024-06-11 11:23:24.000 163 21597.97 397.33 42688.73 88888.00 2024-06-11 11:23:25.000 163 21597.95 397.34 42688.76 47796.23 2024-06-11 11:23:26.000 163 21597.91 397.31 42688.77 88888.00 2024-06-11 11:23:27.000 163 21597.92 397.27 42688.76 88888.00 2024-06-11 11:23:28.000 163 21597.95 397.25 42688.73 88888.00 2024-06-11 11:23:29.000 163 21597.93 397.27 42688.71 88888.00 2024-06-11 11:23:30.000 163 21597.86 397.32 42688.70 47796.44 2024-06-11 11:23:31.000 163 21597.86 397.39 42688.69 88888.00 2024-06-11 11:23:32.000 163 21597.90 397.43 42688.68 88888.00 2024-06-11 11:23:33.000 163 21597.87 397.42 42688.66 88888.00 2024-06-11 11:23:34.000 163 21597.81 397.37 42688.64 88888.00 2024-06-11 11:23:35.000 163 21597.81 397.35 42688.60 47796.38 2024-06-11 11:23:36.000 163 21597.86 397.37 42688.57 88888.00 2024-06-11 11:23:37.000 163 21597.90 397.39 42688.59 88888.00 2024-06-11 11:23:38.000 163 21597.87 397.39 42688.60 88888.00 2024-06-11 11:23:39.000 163 21597.87 397.35 42688.61 88888.00 2024-06-11 11:23:40.000 163 21597.90 397.32 42688.61 47796.24 2024-06-11 11:23:41.000 163 21597.94 397.30 42688.59 88888.00 2024-06-11 11:23:42.000 163 21597.94 397.23 42688.54 88888.00 2024-06-11 11:23:43.000 163 21597.97 397.11 42688.53 88888.00 2024-06-11 11:23:44.000 163 21598.02 397.09 42688.57 88888.00 2024-06-11 11:23:45.000 163 21598.07 397.18 42688.61 47796.36 2024-06-11 11:23:46.000 163 21598.10 397.25 42688.59 88888.00 2024-06-11 11:23:47.000 163 21598.11 397.26 42688.54 88888.00 2024-06-11 11:23:48.000 163 21598.13 397.24 42688.53 88888.00 2024-06-11 11:23:49.000 163 21598.12 397.24 42688.52 88888.00 2024-06-11 11:23:50.000 163 21598.08 397.23 42688.47 47796.72 2024-06-11 11:23:51.000 163 21598.09 397.19 42688.46 88888.00 2024-06-11 11:23:52.000 163 21598.14 397.17 42688.47 88888.00 2024-06-11 11:23:53.000 163 21598.11 397.16 42688.44 88888.00 2024-06-11 11:23:54.000 163 21598.06 397.17 42688.41 88888.00 2024-06-11 11:23:55.000 163 21598.05 397.16 42688.46 47796.78 2024-06-11 11:23:56.000 163 21598.06 397.15 42688.50 88888.00 2024-06-11 11:23:57.000 163 21598.06 397.17 42688.50 88888.00 2024-06-11 11:23:58.000 163 21598.04 397.19 42688.50 88888.00 2024-06-11 11:23:59.000 163 21598.01 397.18 42688.52 88888.00 2024-06-11 11:24:00.000 163 21597.98 397.15 42688.53 47796.93 2024-06-11 11:24:01.000 163 21597.94 397.14 42688.50 88888.00 2024-06-11 11:24:02.000 163 21597.88 397.17 42688.50 88888.00 2024-06-11 11:24:03.000 163 21597.83 397.22 42688.52 88888.00 2024-06-11 11:24:04.000 163 21597.81 397.28 42688.55 88888.00 2024-06-11 11:24:05.000 163 21597.80 397.28 42688.53 47796.70 2024-06-11 11:24:06.000 163 21597.81 397.23 42688.50 88888.00 2024-06-11 11:24:07.000 163 21597.82 397.19 42688.51 88888.00 2024-06-11 11:24:08.000 163 21597.86 397.19 42688.53 88888.00 2024-06-11 11:24:09.000 163 21597.91 397.21 42688.54 88888.00 2024-06-11 11:24:10.000 163 21597.91 397.21 42688.51 47796.07 2024-06-11 11:24:11.000 163 21597.88 397.17 42688.48 88888.00 2024-06-11 11:24:12.000 163 21597.88 397.15 42688.46 88888.00 2024-06-11 11:24:13.000 163 21597.93 397.17 42688.45 88888.00 2024-06-11 11:24:14.000 163 21597.95 397.18 42688.46 88888.00 2024-06-11 11:24:15.000 163 21597.92 397.19 42688.46 47795.86 2024-06-11 11:24:16.000 163 21597.91 397.18 42688.45 88888.00 2024-06-11 11:24:17.000 163 21597.91 397.17 42688.48 88888.00 2024-06-11 11:24:18.000 163 21597.90 397.16 42688.50 88888.00 2024-06-11 11:24:19.000 163 21597.89 397.19 42688.49 88888.00 2024-06-11 11:24:20.000 163 21597.91 397.25 42688.48 47796.40 2024-06-11 11:24:21.000 163 21597.95 397.26 42688.50 88888.00 2024-06-11 11:24:22.000 163 21597.98 397.19 42688.52 88888.00 2024-06-11 11:24:23.000 163 21597.96 397.16 42688.48 88888.00 2024-06-11 11:24:24.000 163 21597.91 397.18 42688.44 88888.00 2024-06-11 11:24:25.000 163 21597.88 397.18 42688.45 47796.16 2024-06-11 11:24:26.000 163 21597.84 397.17 42688.50 88888.00 2024-06-11 11:24:27.000 163 21597.83 397.20 42688.56 88888.00 2024-06-11 11:24:28.000 163 21597.85 397.20 42688.57 88888.00 2024-06-11 11:24:29.000 163 21597.84 397.14 42688.56 88888.00 2024-06-11 11:24:30.000 163 21597.81 397.11 42688.54 47796.36 2024-06-11 11:24:31.000 163 21597.77 397.11 42688.52 88888.00 2024-06-11 11:24:32.000 163 21597.74 397.08 42688.51 88888.00 2024-06-11 11:24:33.000 163 21597.73 397.04 42688.48 88888.00 2024-06-11 11:24:34.000 163 21597.70 397.04 42688.46 88888.00 2024-06-11 11:24:35.000 163 21597.66 397.08 42688.47 47796.72 2024-06-11 11:24:36.000 163 21597.66 397.11 42688.49 88888.00 2024-06-11 11:24:37.000 163 21597.71 397.12 42688.53 88888.00 2024-06-11 11:24:38.000 163 21597.74 397.13 42688.57 88888.00 2024-06-11 11:24:39.000 163 21597.73 397.12 42688.60 88888.00 2024-06-11 11:24:40.000 163 21597.67 397.09 42688.59 47795.86 2024-06-11 11:24:41.000 163 21597.60 397.07 42688.59 88888.00 2024-06-11 11:24:42.000 163 21597.56 397.09 42688.58 88888.00 2024-06-11 11:24:43.000 163 21597.55 397.11 42688.54 88888.00 2024-06-11 11:24:44.000 163 21597.58 397.13 42688.50 88888.00 2024-06-11 11:24:45.000 163 21597.60 397.13 42688.51 47796.07 2024-06-11 11:24:46.000 163 21597.61 397.11 42688.57 88888.00 2024-06-11 11:24:47.000 163 21597.62 397.12 42688.64 88888.00 2024-06-11 11:24:48.000 163 21597.61 397.12 42688.63 88888.00 2024-06-11 11:24:49.000 163 21597.57 397.07 42688.56 88888.00 2024-06-11 11:24:50.000 163 21597.54 397.01 42688.54 47796.34 2024-06-11 11:24:51.000 163 21597.54 397.00 42688.56 88888.00 2024-06-11 11:24:52.000 163 21597.54 397.03 42688.56 88888.00 2024-06-11 11:24:53.000 163 21597.56 397.05 42688.48 88888.00 2024-06-11 11:24:54.000 163 21597.60 397.06 42688.42 88888.00 2024-06-11 11:24:55.000 163 21597.62 397.10 42688.43 47796.48 2024-06-11 11:24:56.000 163 21597.60 397.12 42688.47 88888.00 2024-06-11 11:24:57.000 163 21597.55 397.12 42688.50 88888.00 2024-06-11 11:24:58.000 163 21597.53 397.11 42688.50 88888.00 2024-06-11 11:24:59.000 163 21597.55 397.09 42688.51 88888.00 2024-06-11 11:25:00.000 163 21597.56 397.08 42688.54 47796.36 2024-06-11 11:25:01.000 163 21597.56 397.08 42688.54 88888.00 2024-06-11 11:25:02.000 163 21597.57 397.09 42688.51 88888.00 2024-06-11 11:25:03.000 163 21597.59 397.09 42688.52 88888.00 2024-06-11 11:25:04.000 163 21597.61 397.09 42688.50 88888.00 2024-06-11 11:25:05.000 163 21597.59 397.07 42688.48 47796.24 2024-06-11 11:25:06.000 163 21597.57 397.03 42688.47 88888.00 2024-06-11 11:25:07.000 163 21597.58 397.01 42688.48 88888.00 2024-06-11 11:25:08.000 163 21597.57 397.05 42688.50 88888.00 2024-06-11 11:25:09.000 163 21597.53 397.12 42688.50 88888.00 2024-06-11 11:25:10.000 163 21597.52 397.17 42688.50 47796.60 2024-06-11 11:25:11.000 163 21597.53 397.17 42688.48 88888.00 2024-06-11 11:25:12.000 163 21597.54 397.11 42688.46 88888.00 2024-06-11 11:25:13.000 163 21597.53 397.06 42688.44 88888.00 2024-06-11 11:25:14.000 163 21597.52 397.08 42688.44 88888.00 2024-06-11 11:25:15.000 163 21597.49 397.12 42688.46 47796.34 2024-06-11 11:25:16.000 163 21597.48 397.11 42688.48 88888.00 2024-06-11 11:25:17.000 163 21597.50 397.09 42688.51 88888.00 2024-06-11 11:25:18.000 163 21597.50 397.09 42688.54 88888.00 2024-06-11 11:25:19.000 163 21597.48 397.11 42688.54 88888.00 2024-06-11 11:25:20.000 163 21597.42 397.17 42688.52 47796.25 2024-06-11 11:25:21.000 163 21597.37 397.24 42688.50 88888.00 2024-06-11 11:25:22.000 163 21597.34 397.24 42688.48 88888.00 2024-06-11 11:25:23.000 163 21597.32 397.16 42688.47 88888.00 2024-06-11 11:25:24.000 163 21597.33 397.06 42688.50 88888.00 2024-06-11 11:25:25.000 163 21597.36 397.03 42688.54 47796.10 2024-06-11 11:25:26.000 163 21597.38 397.07 42688.57 88888.00 2024-06-11 11:25:27.000 163 21597.37 397.10 42688.59 88888.00 2024-06-11 11:25:28.000 163 21597.33 397.09 42688.57 88888.00 2024-06-11 11:25:29.000 163 21597.29 397.05 42688.56 88888.00 2024-06-11 11:25:30.000 163 21597.28 397.03 42688.54 47796.08 2024-06-11 11:25:31.000 163 21597.29 397.03 42688.53 88888.00 2024-06-11 11:25:32.000 163 21597.32 397.05 42688.52 88888.00 2024-06-11 11:25:33.000 163 21597.32 397.07 42688.51 88888.00 2024-06-11 11:25:34.000 163 21597.28 397.07 42688.50 88888.00 2024-06-11 11:25:35.000 163 21597.29 397.06 42688.53 47796.06 2024-06-11 11:25:36.000 163 21597.35 397.06 42688.59 88888.00 2024-06-11 11:25:37.000 163 21597.38 397.05 42688.60 88888.00 2024-06-11 11:25:38.000 163 21597.38 397.04 42688.55 88888.00 2024-06-11 11:25:39.000 163 21597.37 397.05 42688.54 88888.00 2024-06-11 11:25:40.000 163 21597.37 397.06 42688.57 47796.07 2024-06-11 11:25:41.000 163 21597.33 397.05 42688.57 88888.00 2024-06-11 11:25:42.000 163 21597.31 397.04 42688.54 88888.00 2024-06-11 11:25:43.000 163 21597.33 397.06 42688.54 88888.00 2024-06-11 11:25:44.000 163 21597.32 397.09 42688.55 88888.00 2024-06-11 11:25:45.000 163 21597.26 397.10 42688.54 47795.91 2024-06-11 11:25:46.000 163 21597.25 397.12 42688.52 88888.00 2024-06-11 11:25:47.000 163 21597.29 397.13 42688.53 88888.00 2024-06-11 11:25:48.000 163 21597.32 397.08 42688.54 88888.00 2024-06-11 11:25:49.000 163 21597.33 397.04 42688.55 88888.00 2024-06-11 11:25:50.000 163 21597.32 397.00 42688.55 47796.05 2024-06-11 11:25:51.000 163 21597.27 396.94 42688.50 88888.00 2024-06-11 11:25:52.000 163 21597.20 396.92 42688.44 88888.00 2024-06-11 11:25:53.000 163 21597.18 396.97 42688.41 88888.00 2024-06-11 11:25:54.000 163 21597.20 397.00 42688.38 88888.00 2024-06-11 11:25:55.000 163 21597.25 396.98 42688.38 47796.02 2024-06-11 11:25:56.000 163 21597.28 396.94 42688.46 88888.00 2024-06-11 11:25:57.000 163 21597.25 396.91 42688.54 88888.00 2024-06-11 11:25:58.000 163 21597.22 396.91 42688.50 88888.00 2024-06-11 11:25:59.000 163 21597.21 396.94 42688.44 88888.00 2024-06-11 11:26:00.000 163 21597.20 396.96 42688.46 47795.94 2024-06-11 11:26:01.000 163 21597.21 396.95 42688.51 88888.00 2024-06-11 11:26:02.000 163 21597.22 396.95 42688.52 88888.00 2024-06-11 11:26:03.000 163 21597.20 396.95 42688.49 88888.00 2024-06-11 11:26:04.000 163 21597.17 396.93 42688.43 88888.00 2024-06-11 11:26:05.000 163 21597.12 396.93 42688.39 47796.06 2024-06-11 11:26:06.000 163 21597.07 396.94 42688.42 88888.00 2024-06-11 11:26:07.000 163 21597.04 396.94 42688.48 88888.00 2024-06-11 11:26:08.000 163 21597.04 396.92 42688.50 88888.00 2024-06-11 11:26:09.000 163 21597.06 396.91 42688.49 88888.00 2024-06-11 11:26:10.000 163 21597.05 396.97 42688.49 47795.92 2024-06-11 11:26:11.000 163 21597.00 397.04 42688.50 88888.00 2024-06-11 11:26:12.000 163 21596.95 397.03 42688.48 88888.00 2024-06-11 11:26:13.000 163 21596.95 396.97 42688.46 88888.00 2024-06-11 11:26:14.000 163 21596.97 396.91 42688.46 88888.00 2024-06-11 11:26:15.000 163 21596.98 396.90 42688.47 47795.83 2024-06-11 11:26:16.000 163 21597.00 396.91 42688.43 88888.00 2024-06-11 11:26:17.000 163 21597.06 396.93 42688.38 88888.00 2024-06-11 11:26:18.000 163 21597.09 396.94 42688.36 88888.00 2024-06-11 11:26:19.000 163 21597.09 396.91 42688.38 88888.00 2024-06-11 11:26:20.000 163 21597.10 396.87 42688.40 47795.98 2024-06-11 11:26:21.000 163 21597.13 396.85 42688.40 88888.00 2024-06-11 11:26:22.000 163 21597.15 396.89 42688.37 88888.00 2024-06-11 11:26:23.000 163 21597.16 396.95 42688.37 88888.00 2024-06-11 11:26:24.000 163 21597.13 396.97 42688.37 88888.00 2024-06-11 11:26:25.000 163 21597.06 396.95 42688.33 47796.22 2024-06-11 11:26:26.000 163 21597.06 396.95 42688.29 88888.00 2024-06-11 11:26:27.000 163 21597.10 396.94 42688.31 88888.00 2024-06-11 11:26:28.000 163 21597.11 396.88 42688.39 88888.00 2024-06-11 11:26:29.000 163 21597.10 396.85 42688.46 88888.00 2024-06-11 11:26:30.000 163 21597.10 396.88 42688.44 47795.99 2024-06-11 11:26:31.000 163 21597.10 396.90 42688.39 88888.00 2024-06-11 11:26:32.000 163 21597.12 396.89 42688.38 88888.00 2024-06-11 11:26:33.000 163 21597.16 396.87 42688.39 88888.00 2024-06-11 11:26:34.000 163 21597.16 396.86 42688.39 88888.00 2024-06-11 11:26:35.000 163 21597.12 396.87 42688.36 47796.05 2024-06-11 11:26:36.000 163 21597.06 396.91 42688.33 88888.00 2024-06-11 11:26:37.000 163 21597.03 396.95 42688.36 88888.00 2024-06-11 11:26:38.000 163 21597.03 396.94 42688.41 88888.00 2024-06-11 11:26:39.000 163 21597.00 396.84 42688.43 88888.00 2024-06-11 11:26:40.000 163 21596.97 396.76 42688.46 47795.90 2024-06-11 11:26:41.000 163 21596.98 396.76 42688.47 88888.00 2024-06-11 11:26:42.000 163 21596.99 396.78 42688.41 88888.00 2024-06-11 11:26:43.000 163 21597.03 396.84 42688.36 88888.00 2024-06-11 11:26:44.000 163 21597.05 396.91 42688.35 88888.00 2024-06-11 11:26:45.000 163 21597.03 396.94 42688.34 47795.86 2024-06-11 11:26:46.000 163 21597.00 396.95 42688.31 88888.00 2024-06-11 11:26:47.000 163 21596.99 396.98 42688.29 88888.00 2024-06-11 11:26:48.000 163 21597.00 397.01 42688.31 88888.00 2024-06-11 11:26:49.000 163 21597.06 397.03 42688.33 88888.00 2024-06-11 11:26:50.000 163 21597.11 397.02 42688.33 47795.58 2024-06-11 11:26:51.000 163 21597.12 396.94 42688.31 88888.00 2024-06-11 11:26:52.000 163 21597.12 396.86 42688.29 88888.00 2024-06-11 11:26:53.000 163 21597.15 396.87 42688.29 88888.00 2024-06-11 11:26:54.000 163 21597.20 396.91 42688.31 88888.00 2024-06-11 11:26:55.000 163 21597.23 396.91 42688.32 47795.76 2024-06-11 11:26:56.000 163 21597.21 396.92 42688.31 88888.00 2024-06-11 11:26:57.000 163 21597.15 396.95 42688.27 88888.00 2024-06-11 11:26:58.000 163 21597.12 396.96 42688.29 88888.00 2024-06-11 11:26:59.000 163 21597.18 396.95 42688.36 88888.00 2024-06-11 11:27:00.000 163 21597.23 396.98 42688.39 47795.61 2024-06-11 11:27:01.000 163 21597.22 397.02 42688.35 88888.00 2024-06-11 11:27:02.000 163 21597.24 397.06 42688.32 88888.00 2024-06-11 11:27:03.000 163 21597.26 397.04 42688.34 88888.00 2024-06-11 11:27:04.000 163 21597.23 396.95 42688.34 88888.00 2024-06-11 11:27:05.000 163 21597.17 396.90 42688.32 47795.93 2024-06-11 11:27:06.000 163 21597.15 396.92 42688.32 88888.00 2024-06-11 11:27:07.000 163 21597.16 396.94 42688.30 88888.00 2024-06-11 11:27:08.000 163 21597.13 396.91 42688.27 88888.00 2024-06-11 11:27:09.000 163 21597.10 396.90 42688.29 88888.00 2024-06-11 11:27:10.000 163 21597.11 396.92 42688.34 47795.66 2024-06-11 11:27:11.000 163 21597.14 396.93 42688.40 88888.00 2024-06-11 11:27:12.000 163 21597.11 396.92 42688.40 88888.00 2024-06-11 11:27:13.000 163 21597.06 396.90 42688.34 88888.00 2024-06-11 11:27:14.000 163 21597.02 396.88 42688.31 88888.00 2024-06-11 11:27:15.000 163 21597.03 396.89 42688.27 47795.78 2024-06-11 11:27:16.000 163 21597.04 396.90 42688.23 88888.00 2024-06-11 11:27:17.000 163 21597.03 396.91 42688.21 88888.00 2024-06-11 11:27:18.000 163 21597.03 396.90 42688.22 88888.00 2024-06-11 11:27:19.000 163 21597.05 396.86 42688.25 88888.00 2024-06-11 11:27:20.000 163 21597.05 396.84 42688.27 47796.03 2024-06-11 11:27:21.000 163 21597.03 396.86 42688.27 88888.00 2024-06-11 11:27:22.000 163 21597.06 396.86 42688.22 88888.00 2024-06-11 11:27:23.000 163 21597.11 396.83 42688.15 88888.00 2024-06-11 11:27:24.000 163 21597.14 396.81 42688.14 88888.00 2024-06-11 11:27:25.000 163 21597.14 396.83 42688.14 47795.81 2024-06-11 11:27:26.000 163 21597.16 396.89 42688.11 88888.00 2024-06-11 11:27:27.000 163 21597.22 396.91 42688.08 88888.00 2024-06-11 11:27:28.000 163 21597.25 396.90 42688.08 88888.00 2024-06-11 11:27:29.000 163 21597.23 396.91 42688.07 88888.00 2024-06-11 11:27:30.000 163 21597.21 396.92 42688.04 47796.05 2024-06-11 11:27:31.000 163 21597.19 396.90 42688.02 88888.00 2024-06-11 11:27:32.000 163 21597.17 396.87 42688.00 88888.00 2024-06-11 11:27:33.000 163 21597.18 396.84 42688.00 88888.00 2024-06-11 11:27:34.000 163 21597.24 396.86 42687.99 88888.00 2024-06-11 11:27:35.000 163 21597.29 396.93 42688.00 47795.71 2024-06-11 11:27:36.000 163 21597.31 397.01 42688.06 88888.00 2024-06-11 11:27:37.000 163 21597.33 397.02 42688.11 88888.00 2024-06-11 11:27:38.000 163 21597.34 396.95 42688.09 88888.00 2024-06-11 11:27:39.000 163 21597.34 396.90 42688.04 88888.00 2024-06-11 11:27:40.000 163 21597.37 396.92 42688.05 47795.93 2024-06-11 11:27:41.000 163 21597.38 396.93 42688.08 88888.00 2024-06-11 11:27:42.000 163 21597.34 396.93 42688.10 88888.00 2024-06-11 11:27:43.000 163 21597.30 396.94 42688.11 88888.00 2024-06-11 11:27:44.000 163 21597.28 396.95 42688.10 88888.00 2024-06-11 11:27:45.000 163 21597.31 396.93 42688.04 47795.80 2024-06-11 11:27:46.000 163 21597.36 396.92 42688.00 88888.00 2024-06-11 11:27:47.000 163 21597.38 396.91 42687.98 88888.00 2024-06-11 11:27:48.000 163 21597.35 396.86 42687.97 88888.00 2024-06-11 11:27:49.000 163 21597.31 396.85 42688.00 88888.00 2024-06-11 11:27:50.000 163 21597.28 396.86 42688.03 47795.80 2024-06-11 11:27:51.000 163 21597.25 396.84 42688.06 88888.00 2024-06-11 11:27:52.000 163 21597.25 396.82 42688.09 88888.00 2024-06-11 11:27:53.000 163 21597.27 396.85 42688.08 88888.00 2024-06-11 11:27:54.000 163 21597.31 396.89 42688.06 88888.00 2024-06-11 11:27:55.000 163 21597.32 396.92 42688.06 47796.05 2024-06-11 11:27:56.000 163 21597.30 396.92 42688.02 88888.00 2024-06-11 11:27:57.000 163 21597.32 396.93 42687.97 88888.00 2024-06-11 11:27:58.000 163 21597.37 396.94 42687.99 88888.00 2024-06-11 11:27:59.000 163 21597.36 396.96 42688.06 88888.00 2024-06-11 11:28:00.000 163 21597.33 396.99 42688.09 47795.54 2024-06-11 11:28:01.000 163 21597.31 397.01 42688.07 88888.00 2024-06-11 11:28:02.000 163 21597.31 397.02 42688.04 88888.00 2024-06-11 11:28:03.000 163 21597.37 397.05 42688.06 88888.00 2024-06-11 11:28:04.000 163 21597.44 397.08 42688.09 88888.00 2024-06-11 11:28:05.000 163 21597.48 397.07 42688.09 47795.77 2024-06-11 11:28:06.000 163 21597.45 397.01 42688.04 88888.00 2024-06-11 11:28:07.000 163 21597.40 396.94 42687.98 88888.00 2024-06-11 11:28:08.000 163 21597.38 396.86 42687.91 88888.00 2024-06-11 11:28:09.000 163 21597.38 396.84 42687.91 88888.00 2024-06-11 11:28:10.000 163 21597.39 396.88 42687.94 47795.49 2024-06-11 11:28:11.000 163 21597.38 396.95 42687.96 88888.00 2024-06-11 11:28:12.000 163 21597.35 396.99 42687.96 88888.00 2024-06-11 11:28:13.000 163 21597.32 396.99 42687.93 88888.00 2024-06-11 11:28:14.000 163 21597.30 396.94 42687.89 88888.00 2024-06-11 11:28:15.000 163 21597.28 396.89 42687.87 47795.95 2024-06-11 11:28:16.000 163 21597.27 396.89 42687.89 88888.00 2024-06-11 11:28:17.000 163 21597.32 396.95 42687.89 88888.00 2024-06-11 11:28:18.000 163 21597.37 397.01 42687.88 88888.00 2024-06-11 11:28:19.000 163 21597.37 397.03 42687.86 88888.00 2024-06-11 11:28:20.000 163 21597.34 397.03 42687.87 47795.94 2024-06-11 11:28:21.000 163 21597.33 397.00 42687.88 88888.00 2024-06-11 11:28:22.000 163 21597.34 396.97 42687.89 88888.00 2024-06-11 11:28:23.000 163 21597.38 396.95 42687.88 88888.00 2024-06-11 11:28:24.000 163 21597.44 396.91 42687.84 88888.00 2024-06-11 11:28:25.000 163 21597.50 396.92 42687.84 47796.14 2024-06-11 11:28:26.000 163 21597.54 396.97 42687.87 88888.00 2024-06-11 11:28:27.000 163 21597.54 396.98 42687.85 88888.00 2024-06-11 11:28:28.000 163 21597.52 396.94 42687.81 88888.00 2024-06-11 11:28:29.000 163 21597.52 396.95 42687.79 88888.00 2024-06-11 11:28:30.000 163 21597.52 396.99 42687.81 47795.83 2024-06-11 11:28:31.000 163 21597.49 397.01 42687.86 88888.00 2024-06-11 11:28:32.000 163 21597.47 397.01 42687.87 88888.00 2024-06-11 11:28:33.000 163 21597.49 397.06 42687.84 88888.00 2024-06-11 11:28:34.000 163 21597.51 397.10 42687.81 88888.00 2024-06-11 11:28:35.000 163 21597.48 397.08 42687.79 47795.48 2024-06-11 11:28:36.000 163 21597.47 397.07 42687.81 88888.00 2024-06-11 11:28:37.000 163 21597.48 397.04 42687.82 88888.00 2024-06-11 11:28:38.000 163 21597.44 396.96 42687.81 88888.00 2024-06-11 11:28:39.000 163 21597.40 396.95 42687.82 88888.00 2024-06-11 11:28:40.000 163 21597.43 397.01 42687.86 47795.60 2024-06-11 11:28:41.000 163 21597.47 397.04 42687.86 88888.00 2024-06-11 11:28:42.000 163 21597.49 397.00 42687.84 88888.00 2024-06-11 11:28:43.000 163 21597.49 396.96 42687.83 88888.00 2024-06-11 11:28:44.000 163 21597.50 396.98 42687.84 88888.00 2024-06-11 11:28:45.000 163 21597.51 397.04 42687.85 47795.59 2024-06-11 11:28:46.000 163 21597.52 397.07 42687.88 88888.00 2024-06-11 11:28:47.000 163 21597.51 397.08 42687.91 88888.00 2024-06-11 11:28:48.000 163 21597.51 397.04 42687.93 88888.00 2024-06-11 11:28:49.000 163 21597.50 396.98 42687.93 88888.00 2024-06-11 11:28:50.000 163 21597.49 396.95 42687.90 47796.06 2024-06-11 11:28:51.000 163 21597.53 396.94 42687.88 88888.00 2024-06-11 11:28:52.000 163 21597.54 396.96 42687.87 88888.00 2024-06-11 11:28:53.000 163 21597.53 397.00 42687.86 88888.00 2024-06-11 11:28:54.000 163 21597.55 397.02 42687.82 88888.00 2024-06-11 11:28:55.000 163 21597.59 397.02 42687.82 47795.64 2024-06-11 11:28:56.000 163 21597.58 397.02 42687.83 88888.00 2024-06-11 11:28:57.000 163 21597.53 397.00 42687.80 88888.00 2024-06-11 11:28:58.000 163 21597.53 396.99 42687.76 88888.00 2024-06-11 11:28:59.000 163 21597.55 397.00 42687.77 88888.00 2024-06-11 11:29:00.000 163 21597.56 397.01 42687.82 47795.81 2024-06-11 11:29:01.000 163 21597.60 397.02 42687.84 88888.00 2024-06-11 11:29:02.000 163 21597.60 397.00 42687.81 88888.00 2024-06-11 11:29:03.000 163 21597.56 396.99 42687.77 88888.00 2024-06-11 11:29:04.000 163 21597.56 397.01 42687.78 88888.00 2024-06-11 11:29:05.000 163 21597.61 397.05 42687.78 47795.67 2024-06-11 11:29:06.000 163 21597.64 397.05 42687.76 88888.00 2024-06-11 11:29:07.000 163 21597.66 397.02 42687.73 88888.00 2024-06-11 11:29:08.000 163 21597.67 396.98 42687.72 88888.00 2024-06-11 11:29:09.000 163 21597.65 396.97 42687.71 88888.00 2024-06-11 11:29:10.000 163 21597.64 396.99 42687.70 47795.36 2024-06-11 11:29:11.000 163 21597.65 397.04 42687.68 88888.00 2024-06-11 11:29:12.000 163 21597.63 397.08 42687.68 88888.00 2024-06-11 11:29:13.000 163 21597.59 397.07 42687.69 88888.00 2024-06-11 11:29:14.000 163 21597.58 397.04 42687.72 88888.00 2024-06-11 11:29:15.000 163 21597.64 397.04 42687.74 47795.62 2024-06-11 11:29:16.000 163 21597.70 397.04 42687.71 88888.00 2024-06-11 11:29:17.000 163 21597.68 397.02 42687.67 88888.00 2024-06-11 11:29:18.000 163 21597.64 397.00 42687.66 88888.00 2024-06-11 11:29:19.000 163 21597.66 396.99 42687.70 88888.00 2024-06-11 11:29:20.000 163 21597.73 397.01 42687.73 47795.92 2024-06-11 11:29:21.000 163 21597.76 397.01 42687.69 88888.00 2024-06-11 11:29:22.000 163 21597.73 396.99 42687.66 88888.00 2024-06-11 11:29:23.000 163 21597.70 396.97 42687.68 88888.00 2024-06-11 11:29:24.000 163 21597.72 396.97 42687.67 88888.00 2024-06-11 11:29:25.000 163 21597.76 396.96 42687.61 47795.52 2024-06-11 11:29:26.000 163 21597.80 396.97 42687.59 88888.00 2024-06-11 11:29:27.000 163 21597.83 396.99 42687.60 88888.00 2024-06-11 11:29:28.000 163 21597.84 396.99 42687.61 88888.00 2024-06-11 11:29:29.000 163 21597.81 396.99 42687.63 88888.00 2024-06-11 11:29:30.000 163 21597.75 396.97 42687.64 47795.71 2024-06-11 11:29:31.000 163 21597.69 396.90 42687.65 88888.00 2024-06-11 11:29:32.000 163 21597.67 396.83 42687.66 88888.00 2024-06-11 11:29:33.000 163 21597.67 396.82 42687.62 88888.00 2024-06-11 11:29:34.000 163 21597.70 396.86 42687.61 88888.00 2024-06-11 11:29:35.000 163 21597.76 396.88 42687.63 47795.29 2024-06-11 11:29:36.000 163 21597.80 396.86 42687.63 88888.00 2024-06-11 11:29:37.000 163 21597.79 396.83 42687.62 88888.00 2024-06-11 11:29:38.000 163 21597.75 396.82 42687.60 88888.00 2024-06-11 11:29:39.000 163 21597.72 396.85 42687.56 88888.00 2024-06-11 11:29:40.000 163 21597.74 396.93 42687.54 47795.49 2024-06-11 11:29:41.000 163 21597.76 396.95 42687.54 88888.00 2024-06-11 11:29:42.000 163 21597.78 396.94 42687.54 88888.00 2024-06-11 11:29:43.000 163 21597.82 396.97 42687.56 88888.00 2024-06-11 11:29:44.000 163 21597.85 397.06 42687.60 88888.00 2024-06-11 11:29:45.000 163 21597.88 397.13 42687.64 47795.67 2024-06-11 11:29:46.000 163 21597.91 397.11 42687.64 88888.00 2024-06-11 11:29:47.000 163 21597.91 397.03 42687.59 88888.00 2024-06-11 11:29:48.000 163 21597.89 396.96 42687.55 88888.00 2024-06-11 11:29:49.000 163 21597.89 396.93 42687.52 88888.00 2024-06-11 11:29:50.000 163 21597.84 396.92 42687.48 47795.60 2024-06-11 11:29:51.000 163 21597.78 396.92 42687.48 88888.00 2024-06-11 11:29:52.000 163 21597.79 396.94 42687.50 88888.00 2024-06-11 11:29:53.000 163 21597.85 396.93 42687.50 88888.00 2024-06-11 11:29:54.000 163 21597.91 396.89 42687.50 88888.00 2024-06-11 11:29:55.000 163 21597.95 396.87 42687.53 47795.21 2024-06-11 11:29:56.000 163 21597.98 396.92 42687.50 88888.00 2024-06-11 11:29:57.000 163 21597.99 396.97 42687.46 88888.00 2024-06-11 11:29:58.000 163 21597.97 396.98 42687.46 88888.00 2024-06-11 11:29:59.000 163 21597.96 396.98 42687.50 88888.00 2024-06-11 11:30:00.000 163 21598.00 396.94 42687.50 47795.69 2024-06-11 11:30:01.000 163 21598.05 396.90 42687.45 88888.00 2024-06-11 11:30:02.000 163 21598.04 396.92 42687.41 88888.00 2024-06-11 11:30:03.000 163 21598.00 396.93 42687.43 88888.00 2024-06-11 11:30:04.000 163 21598.01 396.89 42687.47 88888.00 2024-06-11 11:30:05.000 163 21598.08 396.89 42687.51 47795.59 2024-06-11 11:30:06.000 163 21598.13 396.93 42687.52 88888.00 2024-06-11 11:30:07.000 163 21598.13 396.95 42687.50 88888.00 2024-06-11 11:30:08.000 163 21598.11 396.94 42687.46 88888.00 2024-06-11 11:30:09.000 163 21598.12 396.89 42687.44 88888.00 2024-06-11 11:30:10.000 163 21598.16 396.87 42687.43 47795.40 2024-06-11 11:30:11.000 163 21598.18 396.88 42687.41 88888.00 2024-06-11 11:30:12.000 163 21598.19 396.86 42687.42 88888.00 2024-06-11 11:30:13.000 163 21598.22 396.82 42687.43 88888.00 2024-06-11 11:30:14.000 163 21598.23 396.84 42687.41 88888.00 2024-06-11 11:30:15.000 163 21598.23 396.89 42687.39 47795.78 2024-06-11 11:30:16.000 163 21598.22 396.90 42687.40 88888.00 2024-06-11 11:30:17.000 163 21598.20 396.89 42687.39 88888.00 2024-06-11 11:30:18.000 163 21598.20 396.89 42687.39 88888.00 2024-06-11 11:30:19.000 163 21598.21 396.90 42687.39 88888.00 2024-06-11 11:30:20.000 163 21598.17 396.88 42687.36 47795.63 2024-06-11 11:30:21.000 163 21598.17 396.88 42687.35 88888.00 2024-06-11 11:30:22.000 163 21598.21 396.89 42687.35 88888.00 2024-06-11 11:30:23.000 163 21598.20 396.85 42687.31 88888.00 2024-06-11 11:30:24.000 163 21598.18 396.77 42687.27 88888.00 2024-06-11 11:30:25.000 163 21598.18 396.76 42687.28 47795.46 2024-06-11 11:30:26.000 163 21598.20 396.81 42687.32 88888.00 2024-06-11 11:30:27.000 163 21598.24 396.86 42687.34 88888.00 2024-06-11 11:30:28.000 163 21598.27 396.87 42687.34 88888.00 2024-06-11 11:30:29.000 163 21598.28 396.83 42687.34 88888.00 2024-06-11 11:30:30.000 163 21598.26 396.81 42687.32 47795.54 2024-06-11 11:30:31.000 163 21598.27 396.82 42687.29 88888.00 2024-06-11 11:30:32.000 163 21598.33 396.82 42687.26 88888.00 2024-06-11 11:30:33.000 163 21598.38 396.82 42687.23 88888.00 2024-06-11 11:30:34.000 163 21598.38 396.83 42687.24 88888.00 2024-06-11 11:30:35.000 163 21598.35 396.80 42687.25 47795.62 2024-06-11 11:30:36.000 163 21598.36 396.77 42687.23 88888.00 2024-06-11 11:30:37.000 163 21598.40 396.78 42687.21 88888.00 2024-06-11 11:30:38.000 163 21598.47 396.80 42687.22 88888.00 2024-06-11 11:30:39.000 163 21598.51 396.80 42687.23 88888.00 2024-06-11 11:30:40.000 163 21598.51 396.82 42687.19 47795.77 2024-06-11 11:30:41.000 163 21598.51 396.87 42687.15 88888.00 2024-06-11 11:30:42.000 163 21598.50 396.87 42687.16 88888.00 2024-06-11 11:30:43.000 163 21598.50 396.80 42687.20 88888.00 2024-06-11 11:30:44.000 163 21598.56 396.76 42687.26 88888.00 2024-06-11 11:30:45.000 163 21598.63 396.78 42687.28 47795.57 2024-06-11 11:30:46.000 163 21598.67 396.76 42687.27 88888.00 2024-06-11 11:30:47.000 163 21598.65 396.71 42687.27 88888.00 2024-06-11 11:30:48.000 163 21598.60 396.66 42687.25 88888.00 2024-06-11 11:30:49.000 163 21598.60 396.62 42687.20 88888.00 2024-06-11 11:30:50.000 163 21598.62 396.62 42687.17 47795.52 2024-06-11 11:30:51.000 163 21598.60 396.66 42687.16 88888.00 2024-06-11 11:30:52.000 163 21598.51 396.70 42687.17 88888.00 2024-06-11 11:30:53.000 163 21598.46 396.68 42687.18 88888.00 2024-06-11 11:30:54.000 163 21598.47 396.66 42687.18 88888.00 2024-06-11 11:30:55.000 163 21598.47 396.68 42687.19 47795.53 2024-06-11 11:30:56.000 163 21598.49 396.74 42687.21 88888.00 2024-06-11 11:30:57.000 163 21598.52 396.79 42687.23 88888.00 2024-06-11 11:30:58.000 163 21598.54 396.79 42687.21 88888.00 2024-06-11 11:30:59.000 163 21598.53 396.78 42687.17 88888.00 2024-06-11 11:31:00.000 163 21598.51 396.78 42687.14 47795.10 2024-06-11 11:31:01.000 163 21598.50 396.77 42687.15 88888.00 2024-06-11 11:31:02.000 163 21598.50 396.76 42687.14 88888.00 2024-06-11 11:31:03.000 163 21598.50 396.75 42687.14 88888.00 2024-06-11 11:31:04.000 163 21598.51 396.74 42687.18 88888.00 2024-06-11 11:31:05.000 163 21598.50 396.73 42687.20 47795.08 2024-06-11 11:31:06.000 163 21598.45 396.73 42687.16 88888.00 2024-06-11 11:31:07.000 163 21598.43 396.71 42687.13 88888.00 2024-06-11 11:31:08.000 163 21598.46 396.68 42687.12 88888.00 2024-06-11 11:31:09.000 163 21598.48 396.68 42687.11 88888.00 2024-06-11 11:31:10.000 163 21598.45 396.71 42687.09 47795.19 2024-06-11 11:31:11.000 163 21598.44 396.73 42687.06 88888.00 2024-06-11 11:31:12.000 163 21598.47 396.73 42687.05 88888.00 2024-06-11 11:31:13.000 163 21598.47 396.66 42687.03 88888.00 2024-06-11 11:31:14.000 163 21598.44 396.60 42687.04 88888.00 2024-06-11 11:31:15.000 163 21598.46 396.61 42687.07 47795.46 2024-06-11 11:31:16.000 163 21598.51 396.65 42687.11 88888.00 2024-06-11 11:31:17.000 163 21598.55 396.70 42687.14 88888.00 2024-06-11 11:31:18.000 163 21598.56 396.71 42687.14 88888.00 2024-06-11 11:31:19.000 163 21598.57 396.65 42687.11 88888.00 2024-06-11 11:31:20.000 163 21598.59 396.59 42687.10 47795.35 2024-06-11 11:31:21.000 163 21598.62 396.58 42687.08 88888.00 2024-06-11 11:31:22.000 163 21598.66 396.57 42687.06 88888.00 2024-06-11 11:31:23.000 163 21598.69 396.55 42687.05 88888.00 2024-06-11 11:31:24.000 163 21598.72 396.57 42687.07 88888.00 2024-06-11 11:31:25.000 163 21598.76 396.61 42687.06 47795.47 2024-06-11 11:31:26.000 163 21598.77 396.61 42687.06 88888.00 2024-06-11 11:31:27.000 163 21598.75 396.57 42687.08 88888.00 2024-06-11 11:31:28.000 163 21598.74 396.51 42687.11 88888.00 2024-06-11 11:31:29.000 163 21598.72 396.46 42687.08 88888.00 2024-06-11 11:31:30.000 163 21598.70 396.43 42687.03 47795.50 2024-06-11 11:31:31.000 163 21598.72 396.45 42687.04 88888.00 2024-06-11 11:31:32.000 163 21598.79 396.49 42687.06 88888.00 2024-06-11 11:31:33.000 163 21598.88 396.49 42687.05 88888.00 2024-06-11 11:31:34.000 163 21598.94 396.50 42687.01 88888.00 2024-06-11 11:31:35.000 163 21598.96 396.50 42686.98 47795.55 2024-06-11 11:31:36.000 163 21598.96 396.46 42686.97 88888.00 2024-06-11 11:31:37.000 163 21598.97 396.42 42686.95 88888.00 2024-06-11 11:31:38.000 163 21598.96 396.43 42686.94 88888.00 2024-06-11 11:31:39.000 163 21598.94 396.48 42686.94 88888.00 2024-06-11 11:31:40.000 163 21598.95 396.52 42686.92 47795.30 2024-06-11 11:31:41.000 163 21598.96 396.51 42686.88 88888.00 2024-06-11 11:31:42.000 163 21598.96 396.48 42686.87 88888.00 2024-06-11 11:31:43.000 163 21598.96 396.44 42686.88 88888.00 2024-06-11 11:31:44.000 163 21598.94 396.44 42686.86 88888.00 2024-06-11 11:31:45.000 163 21598.97 396.44 42686.83 47795.62 2024-06-11 11:31:46.000 163 21599.00 396.43 42686.82 88888.00 2024-06-11 11:31:47.000 163 21599.04 396.41 42686.86 88888.00 2024-06-11 11:31:48.000 163 21599.08 396.41 42686.89 88888.00 2024-06-11 11:31:49.000 163 21599.10 396.44 42686.88 88888.00 2024-06-11 11:31:50.000 163 21599.05 396.51 42686.86 47795.46 2024-06-11 11:31:51.000 163 21598.98 396.54 42686.84 88888.00 2024-06-11 11:31:52.000 163 21598.96 396.52 42686.84 88888.00 2024-06-11 11:31:53.000 163 21598.99 396.51 42686.84 88888.00 2024-06-11 11:31:54.000 163 21599.02 396.51 42686.84 88888.00 2024-06-11 11:31:55.000 163 21599.02 396.51 42686.85 47795.39 2024-06-11 11:31:56.000 163 21599.01 396.50 42686.84 88888.00 2024-06-11 11:31:57.000 163 21598.97 396.50 42686.82 88888.00 2024-06-11 11:31:58.000 163 21598.97 396.50 42686.82 88888.00 2024-06-11 11:31:59.000 163 21598.98 396.50 42686.83 88888.00 2024-06-11 11:32:00.000 163 21598.97 396.50 42686.80 47795.44 2024-06-11 11:32:01.000 163 21598.95 396.45 42686.75 88888.00 2024-06-11 11:32:02.000 163 21598.98 396.37 42686.75 88888.00 2024-06-11 11:32:03.000 163 21599.05 396.32 42686.78 88888.00 2024-06-11 11:32:04.000 163 21599.08 396.35 42686.81 88888.00 2024-06-11 11:32:05.000 163 21599.08 396.39 42686.81 47795.23 2024-06-11 11:32:06.000 163 21599.10 396.36 42686.79 88888.00 2024-06-11 11:32:07.000 163 21599.13 396.34 42686.78 88888.00 2024-06-11 11:32:08.000 163 21599.12 396.38 42686.81 88888.00 2024-06-11 11:32:09.000 163 21599.09 396.44 42686.82 88888.00 2024-06-11 11:32:10.000 163 21599.09 396.46 42686.82 47795.41 2024-06-11 11:32:11.000 163 21599.12 396.45 42686.82 88888.00 2024-06-11 11:32:12.000 163 21599.12 396.43 42686.84 88888.00 2024-06-11 11:32:13.000 163 21599.09 396.38 42686.84 88888.00 2024-06-11 11:32:14.000 163 21599.08 396.34 42686.81 88888.00 2024-06-11 11:32:15.000 163 21599.09 396.35 42686.75 47795.10 2024-06-11 11:32:16.000 163 21599.09 396.36 42686.73 88888.00 2024-06-11 11:32:17.000 163 21599.11 396.34 42686.76 88888.00 2024-06-11 11:32:18.000 163 21599.14 396.34 42686.76 88888.00 2024-06-11 11:32:19.000 163 21599.15 396.35 42686.69 88888.00 2024-06-11 11:32:20.000 163 21599.12 396.35 42686.66 47795.11 2024-06-11 11:32:21.000 163 21599.12 396.34 42686.70 88888.00 2024-06-11 11:32:22.000 163 21599.15 396.33 42686.76 88888.00 2024-06-11 11:32:23.000 163 21599.15 396.34 42686.76 88888.00 2024-06-11 11:32:24.000 163 21599.12 396.32 42686.75 88888.00 2024-06-11 11:32:25.000 163 21599.13 396.27 42686.75 47795.69 2024-06-11 11:32:26.000 163 21599.16 396.23 42686.76 88888.00 2024-06-11 11:32:27.000 163 21599.15 396.19 42686.72 88888.00 2024-06-11 11:32:28.000 163 21599.12 396.19 42686.66 88888.00 2024-06-11 11:32:29.000 163 21599.10 396.23 42686.65 88888.00 2024-06-11 11:32:30.000 163 21599.10 396.28 42686.69 47794.96 2024-06-11 11:32:31.000 163 21599.11 396.33 42686.75 88888.00 2024-06-11 11:32:32.000 163 21599.12 396.33 42686.79 88888.00 2024-06-11 11:32:33.000 163 21599.12 396.31 42686.76 88888.00 2024-06-11 11:32:34.000 163 21599.15 396.30 42686.72 88888.00 2024-06-11 11:32:35.000 163 21599.18 396.30 42686.71 47795.25 2024-06-11 11:32:36.000 163 21599.17 396.26 42686.68 88888.00 2024-06-11 11:32:37.000 163 21599.17 396.24 42686.63 88888.00 2024-06-11 11:32:38.000 163 21599.16 396.25 42686.64 88888.00 2024-06-11 11:32:39.000 163 21599.12 396.27 42686.66 88888.00 2024-06-11 11:32:40.000 163 21599.13 396.30 42686.64 47795.13 2024-06-11 11:32:41.000 163 21599.16 396.33 42686.62 88888.00 2024-06-11 11:32:42.000 163 21599.19 396.32 42686.61 88888.00 2024-06-11 11:32:43.000 163 21599.22 396.30 42686.64 88888.00 2024-06-11 11:32:44.000 163 21599.22 396.30 42686.66 88888.00 2024-06-11 11:32:45.000 163 21599.21 396.32 42686.66 47795.23 2024-06-11 11:32:46.000 163 21599.18 396.30 42686.62 88888.00 2024-06-11 11:32:47.000 163 21599.16 396.27 42686.56 88888.00 2024-06-11 11:32:48.000 163 21599.17 396.26 42686.57 88888.00 2024-06-11 11:32:49.000 163 21599.15 396.26 42686.61 88888.00 2024-06-11 11:32:50.000 163 21599.13 396.24 42686.63 47795.26 2024-06-11 11:32:51.000 163 21599.18 396.23 42686.64 88888.00 2024-06-11 11:32:52.000 163 21599.22 396.25 42686.65 88888.00 2024-06-11 11:32:53.000 163 21599.23 396.27 42686.66 88888.00 2024-06-11 11:32:54.000 163 21599.26 396.27 42686.64 88888.00 2024-06-11 11:32:55.000 163 21599.33 396.25 42686.62 47795.20 2024-06-11 11:32:56.000 163 21599.38 396.26 42686.60 88888.00 2024-06-11 11:32:57.000 163 21599.37 396.29 42686.57 88888.00 2024-06-11 11:32:58.000 163 21599.31 396.33 42686.57 88888.00 2024-06-11 11:32:59.000 163 21599.30 396.32 42686.61 88888.00 2024-06-11 11:33:00.000 163 21599.34 396.31 42686.63 47795.16 2024-06-11 11:33:01.000 163 21599.35 396.27 42686.57 88888.00 2024-06-11 11:33:02.000 163 21599.29 396.23 42686.49 88888.00 2024-06-11 11:33:03.000 163 21599.25 396.20 42686.46 88888.00 2024-06-11 11:33:04.000 163 21599.28 396.21 42686.48 88888.00 2024-06-11 11:33:05.000 163 21599.35 396.25 42686.52 47795.30 2024-06-11 11:33:06.000 163 21599.39 396.26 42686.54 88888.00 2024-06-11 11:33:07.000 163 21599.40 396.24 42686.52 88888.00 2024-06-11 11:33:08.000 163 21599.38 396.25 42686.51 88888.00 2024-06-11 11:33:09.000 163 21599.32 396.25 42686.48 88888.00 2024-06-11 11:33:10.000 163 21599.27 396.21 42686.44 47795.29 2024-06-11 11:33:11.000 163 21599.26 396.18 42686.46 88888.00 2024-06-11 11:33:12.000 163 21599.29 396.16 42686.48 88888.00 2024-06-11 11:33:13.000 163 21599.33 396.16 42686.52 88888.00 2024-06-11 11:33:14.000 163 21599.34 396.16 42686.56 88888.00 2024-06-11 11:33:15.000 163 21599.34 396.14 42686.56 47795.09 2024-06-11 11:33:16.000 163 21599.34 396.11 42686.56 88888.00 2024-06-11 11:33:17.000 163 21599.34 396.11 42686.56 88888.00 2024-06-11 11:33:18.000 163 21599.33 396.08 42686.55 88888.00 2024-06-11 11:33:19.000 163 21599.34 396.01 42686.49 88888.00 2024-06-11 11:33:20.000 163 21599.40 395.98 42686.43 47795.13 2024-06-11 11:33:21.000 163 21599.47 396.01 42686.43 88888.00 2024-06-11 11:33:22.000 163 21599.51 396.02 42686.44 88888.00 2024-06-11 11:33:23.000 163 21599.52 396.00 42686.43 88888.00 2024-06-11 11:33:24.000 163 21599.56 395.95 42686.41 88888.00 2024-06-11 11:33:25.000 163 21599.58 395.92 42686.39 47795.22 2024-06-11 11:33:26.000 163 21599.57 395.95 42686.38 88888.00 2024-06-11 11:33:27.000 163 21599.53 396.01 42686.40 88888.00 2024-06-11 11:33:28.000 163 21599.52 396.02 42686.39 88888.00 2024-06-11 11:33:29.000 163 21599.60 395.99 42686.37 88888.00 2024-06-11 11:33:30.000 163 21599.69 395.98 42686.37 47795.59 2024-06-11 11:33:31.000 163 21599.72 395.96 42686.38 88888.00 2024-06-11 11:33:32.000 163 21599.74 395.92 42686.38 88888.00 2024-06-11 11:33:33.000 163 21599.79 395.92 42686.34 88888.00 2024-06-11 11:33:34.000 163 21599.81 395.94 42686.29 88888.00 2024-06-11 11:33:35.000 163 21599.80 395.96 42686.26 47795.19 2024-06-11 11:33:36.000 163 21599.81 395.98 42686.28 88888.00 2024-06-11 11:33:37.000 163 21599.82 395.95 42686.29 88888.00 2024-06-11 11:33:38.000 163 21599.82 395.91 42686.29 88888.00 2024-06-11 11:33:39.000 163 21599.82 395.89 42686.33 88888.00 2024-06-11 11:33:40.000 163 21599.80 395.91 42686.37 47795.33 2024-06-11 11:33:41.000 163 21599.82 395.95 42686.36 88888.00 2024-06-11 11:33:42.000 163 21599.87 395.96 42686.32 88888.00 2024-06-11 11:33:43.000 163 21599.90 395.94 42686.31 88888.00 2024-06-11 11:33:44.000 163 21599.90 395.94 42686.33 88888.00 2024-06-11 11:33:45.000 163 21599.88 395.92 42686.34 47795.23 2024-06-11 11:33:46.000 163 21599.87 395.91 42686.31 88888.00 2024-06-11 11:33:47.000 163 21599.84 395.93 42686.29 88888.00 2024-06-11 11:33:48.000 163 21599.82 395.95 42686.27 88888.00 2024-06-11 11:33:49.000 163 21599.82 395.94 42686.26 88888.00 2024-06-11 11:33:50.000 163 21599.84 395.92 42686.28 47794.87 2024-06-11 11:33:51.000 163 21599.84 395.92 42686.29 88888.00 2024-06-11 11:33:52.000 163 21599.84 395.92 42686.27 88888.00 2024-06-11 11:33:53.000 163 21599.85 395.92 42686.25 88888.00 2024-06-11 11:33:54.000 163 21599.84 395.92 42686.24 88888.00 2024-06-11 11:33:55.000 163 21599.82 395.92 42686.25 47795.26 2024-06-11 11:33:56.000 163 21599.79 395.91 42686.27 88888.00 2024-06-11 11:33:57.000 163 21599.76 395.92 42686.29 88888.00 2024-06-11 11:33:58.000 163 21599.78 395.94 42686.28 88888.00 2024-06-11 11:33:59.000 163 21599.82 395.94 42686.25 88888.00 2024-06-11 11:34:00.000 163 21599.85 395.94 42686.21 47795.05 2024-06-11 11:34:01.000 163 21599.89 395.94 42686.17 88888.00 2024-06-11 11:34:02.000 163 21599.92 395.93 42686.13 88888.00 2024-06-11 11:34:03.000 163 21599.95 395.91 42686.14 88888.00 2024-06-11 11:34:04.000 163 21599.99 395.91 42686.19 88888.00 2024-06-11 11:34:05.000 163 21600.03 395.93 42686.23 47795.05 2024-06-11 11:34:06.000 163 21600.06 395.94 42686.23 88888.00 2024-06-11 11:34:07.000 163 21600.06 395.91 42686.21 88888.00 2024-06-11 11:34:08.000 163 21600.03 395.88 42686.22 88888.00 2024-06-11 11:34:09.000 163 21599.99 395.87 42686.21 88888.00 2024-06-11 11:34:10.000 163 21599.97 395.86 42686.16 47794.99 2024-06-11 11:34:11.000 163 21600.00 395.90 42686.14 88888.00 2024-06-11 11:34:12.000 163 21600.03 395.94 42686.14 88888.00 2024-06-11 11:34:13.000 163 21600.03 395.94 42686.16 88888.00 2024-06-11 11:34:14.000 163 21600.01 395.93 42686.18 88888.00 2024-06-11 11:34:15.000 163 21599.99 395.92 42686.18 47795.08 2024-06-11 11:34:16.000 163 21599.94 395.88 42686.16 88888.00 2024-06-11 11:34:17.000 163 21599.90 395.83 42686.14 88888.00 2024-06-11 11:34:18.000 163 21599.87 395.78 42686.14 88888.00 2024-06-11 11:34:19.000 163 21599.85 395.77 42686.14 88888.00 2024-06-11 11:34:20.000 163 21599.83 395.83 42686.12 47795.00 2024-06-11 11:34:21.000 163 21599.82 395.86 42686.10 88888.00 2024-06-11 11:34:22.000 163 21599.82 395.88 42686.12 88888.00 2024-06-11 11:34:23.000 163 21599.82 395.86 42686.16 88888.00 2024-06-11 11:34:24.000 163 21599.78 395.84 42686.18 88888.00 2024-06-11 11:34:25.000 163 21599.75 395.85 42686.19 47794.69 2024-06-11 11:34:26.000 163 21599.73 395.88 42686.22 88888.00 2024-06-11 11:34:27.000 163 21599.70 395.89 42686.24 88888.00 2024-06-11 11:34:28.000 163 21599.68 395.86 42686.25 88888.00 2024-06-11 11:34:29.000 163 21599.71 395.84 42686.25 88888.00 2024-06-11 11:34:30.000 163 21599.77 395.83 42686.25 47794.93 2024-06-11 11:34:31.000 163 21599.78 395.85 42686.23 88888.00 2024-06-11 11:34:32.000 163 21599.75 395.88 42686.19 88888.00 2024-06-11 11:34:33.000 163 21599.72 395.87 42686.14 88888.00 2024-06-11 11:34:34.000 163 21599.73 395.84 42686.10 88888.00 2024-06-11 11:34:35.000 163 21599.78 395.82 42686.10 47794.95 2024-06-11 11:34:36.000 163 21599.81 395.83 42686.11 88888.00 2024-06-11 11:34:37.000 163 21599.78 395.82 42686.11 88888.00 2024-06-11 11:34:38.000 163 21599.76 395.81 42686.10 88888.00 2024-06-11 11:34:39.000 163 21599.79 395.86 42686.09 88888.00 2024-06-11 11:34:40.000 163 21599.83 395.92 42686.08 47795.02 2024-06-11 11:34:41.000 163 21599.85 395.93 42686.08 88888.00 2024-06-11 11:34:42.000 163 21599.84 395.88 42686.09 88888.00 2024-06-11 11:34:43.000 163 21599.86 395.87 42686.11 88888.00 2024-06-11 11:34:44.000 163 21599.91 395.88 42686.13 88888.00 2024-06-11 11:34:45.000 163 21599.92 395.83 42686.10 47795.07 2024-06-11 11:34:46.000 163 21599.91 395.77 42686.09 88888.00 2024-06-11 11:34:47.000 163 21599.91 395.75 42686.11 88888.00 2024-06-11 11:34:48.000 163 21599.88 395.76 42686.11 88888.00 2024-06-11 11:34:49.000 163 21599.85 395.76 42686.07 88888.00 2024-06-11 11:34:50.000 163 21599.86 395.75 42686.06 47795.25 2024-06-11 11:34:51.000 163 21599.91 395.76 42686.09 88888.00 2024-06-11 11:34:52.000 163 21599.92 395.75 42686.12 88888.00 2024-06-11 11:34:53.000 163 21599.92 395.71 42686.14 88888.00 2024-06-11 11:34:54.000 163 21599.91 395.69 42686.16 88888.00 2024-06-11 11:34:55.000 163 21599.90 395.73 42686.18 47795.18 2024-06-11 11:34:56.000 163 21599.91 395.74 42686.17 88888.00 2024-06-11 11:34:57.000 163 21599.94 395.70 42686.13 88888.00 2024-06-11 11:34:58.000 163 21599.94 395.67 42686.14 88888.00 2024-06-11 11:34:59.000 163 21599.94 395.67 42686.22 88888.00 2024-06-11 11:35:00.000 163 21599.95 395.69 42686.25 47795.14 2024-06-11 11:35:01.000 163 21599.97 395.74 42686.21 88888.00 2024-06-11 11:35:02.000 163 21599.97 395.75 42686.18 88888.00 2024-06-11 11:35:03.000 163 21599.91 395.73 42686.19 88888.00 2024-06-11 11:35:04.000 163 21599.85 395.75 42686.20 88888.00 2024-06-11 11:35:05.000 163 21599.81 395.78 42686.17 47795.08 2024-06-11 11:35:06.000 163 21599.80 395.74 42686.12 88888.00 2024-06-11 11:35:07.000 163 21599.82 395.69 42686.09 88888.00 2024-06-11 11:35:08.000 163 21599.86 395.67 42686.06 88888.00 2024-06-11 11:35:09.000 163 21599.91 395.70 42686.06 88888.00 2024-06-11 11:35:10.000 163 21599.95 395.73 42686.07 47795.10 2024-06-11 11:35:11.000 163 21599.98 395.69 42686.07 88888.00 2024-06-11 11:35:12.000 163 21599.99 395.60 42686.06 88888.00 2024-06-11 11:35:13.000 163 21599.95 395.53 42686.05 88888.00 2024-06-11 11:35:14.000 163 21599.91 395.52 42686.07 88888.00 2024-06-11 11:35:15.000 163 21599.92 395.56 42686.11 47795.13 2024-06-11 11:35:16.000 163 21599.97 395.60 42686.11 88888.00 2024-06-11 11:35:17.000 163 21600.00 395.59 42686.10 88888.00 2024-06-11 11:35:18.000 163 21599.98 395.56 42686.10 88888.00 2024-06-11 11:35:19.000 163 21599.95 395.56 42686.11 88888.00 2024-06-11 11:35:20.000 163 21599.94 395.57 42686.11 47794.92 2024-06-11 11:35:21.000 163 21599.92 395.61 42686.09 88888.00 2024-06-11 11:35:22.000 163 21599.87 395.65 42686.08 88888.00 2024-06-11 11:35:23.000 163 21599.85 395.65 42686.09 88888.00 2024-06-11 11:35:24.000 163 21599.88 395.65 42686.09 88888.00 2024-06-11 11:35:25.000 163 21599.94 395.70 42686.11 47795.15 2024-06-11 11:35:26.000 163 21599.98 395.76 42686.16 88888.00 2024-06-11 11:35:27.000 163 21599.96 395.79 42686.19 88888.00 2024-06-11 11:35:28.000 163 21599.94 395.76 42686.19 88888.00 2024-06-11 11:35:29.000 163 21599.96 395.73 42686.16 88888.00 2024-06-11 11:35:30.000 163 21599.99 395.72 42686.14 47795.25 2024-06-11 11:35:31.000 163 21600.04 395.72 42686.14 88888.00 2024-06-11 11:35:32.000 163 21600.08 395.69 42686.14 88888.00 2024-06-11 11:35:33.000 163 21600.07 395.69 42686.13 88888.00 2024-06-11 11:35:34.000 163 21600.06 395.71 42686.15 88888.00 2024-06-11 11:35:35.000 163 21600.07 395.70 42686.15 47795.06 2024-06-11 11:35:36.000 163 21600.07 395.69 42686.12 88888.00 2024-06-11 11:35:37.000 163 21600.07 395.75 42686.10 88888.00 2024-06-11 11:35:38.000 163 21600.07 395.78 42686.09 88888.00 2024-06-11 11:35:39.000 163 21600.06 395.71 42686.03 88888.00 2024-06-11 11:35:40.000 163 21600.05 395.63 42686.00 47794.69 2024-06-11 11:35:41.000 163 21600.08 395.63 42686.02 88888.00 2024-06-11 11:35:42.000 163 21600.15 395.65 42686.05 88888.00 2024-06-11 11:35:43.000 163 21600.20 395.61 42686.05 88888.00 2024-06-11 11:35:44.000 163 21600.22 395.51 42686.04 88888.00 2024-06-11 11:35:45.000 163 21600.19 395.46 42686.02 47795.15 2024-06-11 11:35:46.000 163 21600.18 395.51 42686.00 88888.00 2024-06-11 11:35:47.000 163 21600.18 395.57 42686.00 88888.00 2024-06-11 11:35:48.000 163 21600.17 395.56 42686.03 88888.00 2024-06-11 11:35:49.000 163 21600.15 395.56 42686.06 88888.00 2024-06-11 11:35:50.000 163 21600.13 395.62 42686.07 47795.18 2024-06-11 11:35:51.000 163 21600.14 395.66 42686.06 88888.00 2024-06-11 11:35:52.000 163 21600.18 395.67 42686.04 88888.00 2024-06-11 11:35:53.000 163 21600.23 395.66 42686.04 88888.00 2024-06-11 11:35:54.000 163 21600.22 395.64 42686.02 88888.00 2024-06-11 11:35:55.000 163 21600.18 395.61 42686.01 47794.88 2024-06-11 11:35:56.000 163 21600.16 395.59 42686.03 88888.00 2024-06-11 11:35:57.000 163 21600.16 395.56 42686.04 88888.00 2024-06-11 11:35:58.000 163 21600.19 395.55 42686.01 88888.00 2024-06-11 11:35:59.000 163 21600.24 395.58 42685.96 88888.00 2024-06-11 11:36:00.000 163 21600.23 395.61 42685.97 47795.31 2024-06-11 11:36:01.000 163 21600.20 395.61 42686.02 88888.00 2024-06-11 11:36:02.000 163 21600.19 395.60 42686.06 88888.00 2024-06-11 11:36:03.000 163 21600.17 395.58 42686.06 88888.00 2024-06-11 11:36:04.000 163 21600.16 395.55 42686.07 88888.00 2024-06-11 11:36:05.000 163 21600.15 395.57 42686.11 47794.82 2024-06-11 11:36:06.000 163 21600.15 395.59 42686.11 88888.00 2024-06-11 11:36:07.000 163 21600.16 395.56 42686.06 88888.00 2024-06-11 11:36:08.000 163 21600.16 395.53 42686.02 88888.00 2024-06-11 11:36:09.000 163 21600.19 395.54 42686.02 88888.00 2024-06-11 11:36:10.000 163 21600.26 395.57 42686.03 47795.08 2024-06-11 11:36:11.000 163 21600.32 395.56 42686.02 88888.00 2024-06-11 11:36:12.000 163 21600.33 395.53 42686.01 88888.00 2024-06-11 11:36:13.000 163 21600.30 395.53 42686.04 88888.00 2024-06-11 11:36:14.000 163 21600.27 395.56 42686.06 88888.00 2024-06-11 11:36:15.000 163 21600.27 395.61 42686.05 47794.93 2024-06-11 11:36:16.000 163 21600.29 395.64 42686.03 88888.00 2024-06-11 11:36:17.000 163 21600.33 395.63 42686.00 88888.00 2024-06-11 11:36:18.000 163 21600.39 395.60 42686.02 88888.00 2024-06-11 11:36:19.000 163 21600.41 395.58 42686.04 88888.00 2024-06-11 11:36:20.000 163 21600.37 395.57 42686.05 47794.91 2024-06-11 11:36:21.000 163 21600.33 395.56 42686.05 88888.00 2024-06-11 11:36:22.000 163 21600.32 395.55 42686.04 88888.00 2024-06-11 11:36:23.000 163 21600.31 395.53 42686.02 88888.00 2024-06-11 11:36:24.000 163 21600.32 395.46 42686.01 88888.00 2024-06-11 11:36:25.000 163 21600.33 395.37 42686.02 47794.80 2024-06-11 11:36:26.000 163 21600.33 395.28 42686.06 88888.00 2024-06-11 11:36:27.000 163 21600.34 395.25 42686.11 88888.00 2024-06-11 11:36:28.000 163 21600.34 395.29 42686.13 88888.00 2024-06-11 11:36:29.000 163 21600.32 395.31 42686.11 88888.00 2024-06-11 11:36:30.000 163 21600.30 395.31 42686.07 47795.36 2024-06-11 11:36:31.000 163 21600.29 395.30 42686.06 88888.00 2024-06-11 11:36:32.000 163 21600.33 395.32 42686.08 88888.00 2024-06-11 11:36:33.000 163 21600.40 395.37 42686.11 88888.00 2024-06-11 11:36:34.000 163 21600.42 395.41 42686.10 88888.00 2024-06-11 11:36:35.000 163 21600.44 395.44 42686.10 47795.16 2024-06-11 11:36:36.000 163 21600.45 395.40 42686.09 88888.00 2024-06-11 11:36:37.000 163 21600.43 395.34 42686.07 88888.00 2024-06-11 11:36:38.000 163 21600.42 395.31 42686.06 88888.00 2024-06-11 11:36:39.000 163 21600.42 395.33 42686.00 88888.00 2024-06-11 11:36:40.000 163 21600.42 395.38 42685.94 47794.74 2024-06-11 11:36:41.000 163 21600.40 395.40 42685.93 88888.00 2024-06-11 11:36:42.000 163 21600.37 395.38 42685.94 88888.00 2024-06-11 11:36:43.000 163 21600.35 395.37 42685.97 88888.00 2024-06-11 11:36:44.000 163 21600.31 395.36 42685.98 88888.00 2024-06-11 11:36:45.000 163 21600.27 395.36 42685.98 47795.01 2024-06-11 11:36:46.000 163 21600.25 395.37 42685.99 88888.00 2024-06-11 11:36:47.000 163 21600.24 395.39 42685.98 88888.00 2024-06-11 11:36:48.000 163 21600.19 395.41 42685.96 88888.00 2024-06-11 11:36:49.000 163 21600.14 395.42 42685.97 88888.00 2024-06-11 11:36:50.000 163 21600.08 395.48 42685.98 47794.92 2024-06-11 11:36:51.000 163 21600.07 395.60 42686.02 88888.00 2024-06-11 11:36:52.000 163 21600.10 395.63 42686.06 88888.00 2024-06-11 11:36:53.000 163 21600.13 395.56 42686.07 88888.00 2024-06-11 11:36:54.000 163 21600.13 395.47 42686.07 88888.00 2024-06-11 11:36:55.000 163 21600.11 395.42 42686.04 47794.97 2024-06-11 11:36:56.000 163 21600.06 395.38 42685.98 88888.00 2024-06-11 11:36:57.000 163 21600.04 395.36 42685.98 88888.00 2024-06-11 11:36:58.000 163 21600.07 395.37 42686.02 88888.00 2024-06-11 11:36:59.000 163 21600.12 395.36 42686.03 88888.00 2024-06-11 11:37:00.000 163 21600.17 395.36 42686.00 47794.98 2024-06-11 11:37:01.000 163 21600.22 395.39 42685.99 88888.00 2024-06-11 11:37:02.000 163 21600.23 395.41 42685.99 88888.00 2024-06-11 11:37:03.000 163 21600.21 395.36 42685.99 88888.00 2024-06-11 11:37:04.000 163 21600.19 395.25 42686.01 88888.00 2024-06-11 11:37:05.000 163 21600.23 395.17 42686.04 47795.14 2024-06-11 11:37:06.000 163 21600.33 395.18 42686.04 88888.00 2024-06-11 11:37:07.000 163 21600.42 395.23 42686.03 88888.00 2024-06-11 11:37:08.000 163 21600.48 395.32 42686.03 88888.00 2024-06-11 11:37:09.000 163 21600.50 395.41 42686.01 88888.00 2024-06-11 11:37:10.000 163 21600.47 395.43 42685.94 47795.47 2024-06-11 11:37:11.000 163 21600.43 395.36 42685.86 88888.00 2024-06-11 11:37:12.000 163 21600.42 395.27 42685.82 88888.00 2024-06-11 11:37:13.000 163 21600.42 395.20 42685.85 88888.00 2024-06-11 11:37:14.000 163 21600.44 395.19 42685.91 88888.00 2024-06-11 11:37:15.000 163 21600.47 395.21 42685.95 47794.96 2024-06-11 11:37:16.000 163 21600.49 395.26 42685.95 88888.00 2024-06-11 11:37:17.000 163 21600.48 395.29 42685.94 88888.00 2024-06-11 11:37:18.000 163 21600.42 395.29 42685.96 88888.00 2024-06-11 11:37:19.000 163 21600.33 395.30 42686.04 88888.00 2024-06-11 11:37:20.000 163 21600.28 395.34 42686.07 47795.13 2024-06-11 11:37:21.000 163 21600.26 395.34 42686.03 88888.00 2024-06-11 11:37:22.000 163 21600.25 395.32 42685.98 88888.00 2024-06-11 11:37:23.000 163 21600.23 395.29 42685.92 88888.00 2024-06-11 11:37:24.000 163 21600.22 395.29 42685.90 88888.00 2024-06-11 11:37:25.000 163 21600.22 395.35 42685.95 47794.91 2024-06-11 11:37:26.000 163 21600.22 395.39 42686.04 88888.00 2024-06-11 11:37:27.000 163 21600.22 395.38 42686.09 88888.00 2024-06-11 11:37:28.000 163 21600.19 395.35 42686.08 88888.00 2024-06-11 11:37:29.000 163 21600.13 395.27 42686.03 88888.00 2024-06-11 11:37:30.000 163 21600.09 395.21 42685.98 47795.25 2024-06-11 11:37:31.000 163 21600.08 395.21 42685.98 88888.00 2024-06-11 11:37:32.000 163 21600.10 395.25 42685.99 88888.00 2024-06-11 11:37:33.000 163 21600.14 395.31 42686.02 88888.00 2024-06-11 11:37:34.000 163 21600.16 395.32 42686.02 88888.00 2024-06-11 11:37:35.000 163 21600.18 395.24 42686.02 47795.16 2024-06-11 11:37:36.000 163 21600.19 395.17 42686.02 88888.00 2024-06-11 11:37:37.000 163 21600.19 395.14 42686.01 88888.00 2024-06-11 11:37:38.000 163 21600.21 395.16 42685.98 88888.00 2024-06-11 11:37:39.000 163 21600.21 395.15 42685.94 88888.00 2024-06-11 11:37:40.000 163 21600.24 395.17 42685.93 47795.15 2024-06-11 11:37:41.000 163 21600.32 395.21 42685.97 88888.00 2024-06-11 11:37:42.000 163 21600.38 395.23 42686.01 88888.00 2024-06-11 11:37:43.000 163 21600.38 395.23 42686.00 88888.00 2024-06-11 11:37:44.000 163 21600.36 395.22 42685.94 88888.00 2024-06-11 11:37:45.000 163 21600.36 395.17 42685.89 47795.04 2024-06-11 11:37:46.000 163 21600.37 395.12 42685.89 88888.00 2024-06-11 11:37:47.000 163 21600.36 395.05 42685.91 88888.00 2024-06-11 11:37:48.000 163 21600.37 395.00 42685.92 88888.00 2024-06-11 11:37:49.000 163 21600.42 395.02 42685.96 88888.00 2024-06-11 11:37:50.000 163 21600.48 395.06 42685.95 47795.05 2024-06-11 11:37:51.000 163 21600.51 395.05 42685.91 88888.00 2024-06-11 11:37:52.000 163 21600.48 395.02 42685.89 88888.00 2024-06-11 11:37:53.000 163 21600.42 395.01 42685.89 88888.00 2024-06-11 11:37:54.000 163 21600.40 395.04 42685.91 88888.00 2024-06-11 11:37:55.000 163 21600.47 395.11 42685.93 47795.16 2024-06-11 11:37:56.000 163 21600.52 395.16 42685.93 88888.00 2024-06-11 11:37:57.000 163 21600.51 395.17 42685.93 88888.00 2024-06-11 11:37:58.000 163 21600.49 395.15 42685.96 88888.00 2024-06-11 11:37:59.000 163 21600.50 395.16 42686.00 88888.00 2024-06-11 11:38:00.000 163 21600.50 395.19 42686.02 47795.15 2024-06-11 11:38:01.000 163 21600.46 395.18 42686.00 88888.00 2024-06-11 11:38:02.000 163 21600.37 395.15 42685.94 88888.00 2024-06-11 11:38:03.000 163 21600.31 395.15 42685.88 88888.00 2024-06-11 11:38:04.000 163 21600.26 395.16 42685.88 88888.00 2024-06-11 11:38:05.000 163 21600.23 395.16 42685.91 47795.03 2024-06-11 11:38:06.000 163 21600.22 395.16 42685.98 88888.00 2024-06-11 11:38:07.000 163 21600.24 395.12 42686.01 88888.00 2024-06-11 11:38:08.000 163 21600.22 395.07 42686.01 88888.00 2024-06-11 11:38:09.000 163 21600.20 395.08 42686.02 88888.00 2024-06-11 11:38:10.000 163 21600.26 395.09 42686.01 47794.61 2024-06-11 11:38:11.000 163 21600.35 395.09 42685.97 88888.00 2024-06-11 11:38:12.000 163 21600.38 395.08 42685.92 88888.00 2024-06-11 11:38:13.000 163 21600.37 395.05 42685.87 88888.00 2024-06-11 11:38:14.000 163 21600.35 395.00 42685.84 88888.00 2024-06-11 11:38:15.000 163 21600.38 394.97 42685.86 47795.16 2024-06-11 11:38:16.000 163 21600.41 395.00 42685.92 88888.00 2024-06-11 11:38:17.000 163 21600.41 395.02 42685.94 88888.00 2024-06-11 11:38:18.000 163 21600.40 395.00 42685.93 88888.00 2024-06-11 11:38:19.000 163 21600.38 395.00 42685.90 88888.00 2024-06-11 11:38:20.000 163 21600.35 395.00 42685.89 47794.98 2024-06-11 11:38:21.000 163 21600.34 395.01 42685.87 88888.00 2024-06-11 11:38:22.000 163 21600.40 395.06 42685.85 88888.00 2024-06-11 11:38:23.000 163 21600.44 395.10 42685.89 88888.00 2024-06-11 11:38:24.000 163 21600.44 395.08 42685.95 88888.00 2024-06-11 11:38:25.000 163 21600.40 395.04 42685.96 47795.26 2024-06-11 11:38:26.000 163 21600.34 394.99 42685.90 88888.00 2024-06-11 11:38:27.000 163 21600.32 394.93 42685.88 88888.00 2024-06-11 11:38:28.000 163 21600.34 394.90 42685.88 88888.00 2024-06-11 11:38:29.000 163 21600.37 394.92 42685.86 88888.00 2024-06-11 11:38:30.000 163 21600.37 394.93 42685.87 47794.54 2024-06-11 11:38:31.000 163 21600.32 394.93 42685.90 88888.00 2024-06-11 11:38:32.000 163 21600.31 394.92 42685.89 88888.00 2024-06-11 11:38:33.000 163 21600.33 394.90 42685.92 88888.00 2024-06-11 11:38:34.000 163 21600.33 394.89 42685.99 88888.00 2024-06-11 11:38:35.000 163 21600.31 394.86 42686.00 47795.12 2024-06-11 11:38:36.000 163 21600.30 394.83 42685.93 88888.00 2024-06-11 11:38:37.000 163 21600.31 394.84 42685.89 88888.00 2024-06-11 11:38:38.000 163 21600.32 394.86 42685.87 88888.00 2024-06-11 11:38:39.000 163 21600.33 394.85 42685.86 88888.00 2024-06-11 11:38:40.000 163 21600.33 394.81 42685.86 47795.19 2024-06-11 11:38:41.000 163 21600.33 394.82 42685.88 88888.00 2024-06-11 11:38:42.000 163 21600.38 394.89 42685.88 88888.00 2024-06-11 11:38:43.000 163 21600.42 394.90 42685.87 88888.00 2024-06-11 11:38:44.000 163 21600.41 394.82 42685.85 88888.00 2024-06-11 11:38:45.000 163 21600.40 394.76 42685.84 47795.02 2024-06-11 11:38:46.000 163 21600.41 394.77 42685.84 88888.00 2024-06-11 11:38:47.000 163 21600.42 394.80 42685.85 88888.00 2024-06-11 11:38:48.000 163 21600.42 394.85 42685.86 88888.00 2024-06-11 11:38:49.000 163 21600.41 394.88 42685.85 88888.00 2024-06-11 11:38:50.000 163 21600.41 394.85 42685.84 47794.92 2024-06-11 11:38:51.000 163 21600.44 394.78 42685.84 88888.00 2024-06-11 11:38:52.000 163 21600.48 394.76 42685.84 88888.00 2024-06-11 11:38:53.000 163 21600.53 394.82 42685.84 88888.00 2024-06-11 11:38:54.000 163 21600.56 394.84 42685.83 88888.00 2024-06-11 11:38:55.000 163 21600.55 394.82 42685.83 47795.01 2024-06-11 11:38:56.000 163 21600.54 394.84 42685.84 88888.00 2024-06-11 11:38:57.000 163 21600.56 394.86 42685.85 88888.00 2024-06-11 11:38:58.000 163 21600.52 394.85 42685.84 88888.00 2024-06-11 11:38:59.000 163 21600.48 394.82 42685.79 88888.00 2024-06-11 11:39:00.000 163 21600.46 394.76 42685.73 47795.20 2024-06-11 11:39:01.000 163 21600.48 394.70 42685.75 88888.00 2024-06-11 11:39:02.000 163 21600.49 394.68 42685.77 88888.00 2024-06-11 11:39:03.000 163 21600.50 394.72 42685.74 88888.00 2024-06-11 11:39:04.000 163 21600.52 394.76 42685.75 88888.00 2024-06-11 11:39:05.000 163 21600.55 394.74 42685.79 47794.94 2024-06-11 11:39:06.000 163 21600.53 394.69 42685.82 88888.00 2024-06-11 11:39:07.000 163 21600.49 394.68 42685.81 88888.00 2024-06-11 11:39:08.000 163 21600.53 394.70 42685.81 88888.00 2024-06-11 11:39:09.000 163 21600.62 394.68 42685.82 88888.00 2024-06-11 11:39:10.000 163 21600.65 394.64 42685.82 47794.87 2024-06-11 11:39:11.000 163 21600.63 394.62 42685.78 88888.00 2024-06-11 11:39:12.000 163 21600.65 394.63 42685.73 88888.00 2024-06-11 11:39:13.000 163 21600.68 394.66 42685.70 88888.00 2024-06-11 11:39:14.000 163 21600.74 394.71 42685.69 88888.00 2024-06-11 11:39:15.000 163 21600.81 394.74 42685.69 47795.04 2024-06-11 11:39:16.000 163 21600.81 394.70 42685.69 88888.00 2024-06-11 11:39:17.000 163 21600.78 394.64 42685.70 88888.00 2024-06-11 11:39:18.000 163 21600.77 394.60 42685.68 88888.00 2024-06-11 11:39:19.000 163 21600.80 394.59 42685.65 88888.00 2024-06-11 11:39:20.000 163 21600.84 394.60 42685.66 47795.09 2024-06-11 11:39:21.000 163 21600.85 394.63 42685.72 88888.00 2024-06-11 11:39:22.000 163 21600.80 394.64 42685.77 88888.00 2024-06-11 11:39:23.000 163 21600.73 394.64 42685.75 88888.00 2024-06-11 11:39:24.000 163 21600.70 394.63 42685.67 88888.00 2024-06-11 11:39:25.000 163 21600.72 394.61 42685.57 47795.08 2024-06-11 11:39:26.000 163 21600.74 394.59 42685.54 88888.00 2024-06-11 11:39:27.000 163 21600.74 394.59 42685.55 88888.00 2024-06-11 11:39:28.000 163 21600.78 394.58 42685.58 88888.00 2024-06-11 11:39:29.000 163 21600.82 394.55 42685.57 88888.00 2024-06-11 11:39:30.000 163 21600.81 394.53 42685.55 47794.86 2024-06-11 11:39:31.000 163 21600.77 394.53 42685.57 88888.00 2024-06-11 11:39:32.000 163 21600.76 394.49 42685.60 88888.00 2024-06-11 11:39:33.000 163 21600.76 394.44 42685.57 88888.00 2024-06-11 11:39:34.000 163 21600.80 394.46 42685.56 88888.00 2024-06-11 11:39:35.000 163 21600.81 394.53 42685.57 47794.93 2024-06-11 11:39:36.000 163 21600.81 394.56 42685.56 88888.00 2024-06-11 11:39:37.000 163 21600.86 394.54 42685.52 88888.00 2024-06-11 11:39:38.000 163 21600.89 394.47 42685.52 88888.00 2024-06-11 11:39:39.000 163 21600.83 394.44 42685.55 88888.00 2024-06-11 11:39:40.000 163 21600.80 394.46 42685.57 47794.90 2024-06-11 11:39:41.000 163 21600.85 394.46 42685.59 88888.00 2024-06-11 11:39:42.000 163 21600.92 394.44 42685.59 88888.00 2024-06-11 11:39:43.000 163 21600.97 394.44 42685.61 88888.00 2024-06-11 11:39:44.000 163 21600.95 394.46 42685.62 88888.00 2024-06-11 11:39:45.000 163 21600.92 394.44 42685.61 47795.02 2024-06-11 11:39:46.000 163 21600.94 394.43 42685.59 88888.00 2024-06-11 11:39:47.000 163 21600.97 394.44 42685.55 88888.00 2024-06-11 11:39:48.000 163 21600.97 394.45 42685.54 88888.00 2024-06-11 11:39:49.000 163 21600.95 394.44 42685.55 88888.00 2024-06-11 11:39:50.000 163 21600.88 394.44 42685.54 47794.74 2024-06-11 11:39:51.000 163 21600.82 394.44 42685.50 88888.00 2024-06-11 11:39:52.000 163 21600.82 394.48 42685.49 88888.00 2024-06-11 11:39:53.000 163 21600.86 394.51 42685.50 88888.00 2024-06-11 11:39:54.000 163 21600.87 394.54 42685.50 88888.00 2024-06-11 11:39:55.000 163 21600.81 394.54 42685.49 47794.86 2024-06-11 11:39:56.000 163 21600.76 394.54 42685.48 88888.00 2024-06-11 11:39:57.000 163 21600.73 394.54 42685.49 88888.00 2024-06-11 11:39:58.000 163 21600.74 394.49 42685.50 88888.00 2024-06-11 11:39:59.000 163 21600.76 394.42 42685.52 88888.00 2024-06-11 11:40:00.000 163 21600.76 394.42 42685.54 47794.43 2024-06-11 11:40:01.000 163 21600.74 394.47 42685.59 88888.00 2024-06-11 11:40:02.000 163 21600.74 394.48 42685.61 88888.00 2024-06-11 11:40:03.000 163 21600.72 394.44 42685.59 88888.00 2024-06-11 11:40:04.000 163 21600.70 394.45 42685.62 88888.00 2024-06-11 11:40:05.000 163 21600.68 394.51 42685.69 47795.01 2024-06-11 11:40:06.000 163 21600.64 394.51 42685.73 88888.00 2024-06-11 11:40:07.000 163 21600.61 394.47 42685.71 88888.00 2024-06-11 11:40:08.000 163 21600.62 394.43 42685.67 88888.00 2024-06-11 11:40:09.000 163 21600.61 394.39 42685.62 88888.00 2024-06-11 11:40:10.000 163 21600.60 394.36 42685.57 47794.65 2024-06-11 11:40:11.000 163 21600.61 394.36 42685.55 88888.00 2024-06-11 11:40:12.000 163 21600.64 394.38 42685.54 88888.00 2024-06-11 11:40:13.000 163 21600.65 394.44 42685.56 88888.00 2024-06-11 11:40:14.000 163 21600.64 394.49 42685.59 88888.00 2024-06-11 11:40:15.000 163 21600.63 394.49 42685.62 47794.77 2024-06-11 11:40:16.000 163 21600.65 394.45 42685.64 88888.00 2024-06-11 11:40:17.000 163 21600.67 394.39 42685.59 88888.00 2024-06-11 11:40:18.000 163 21600.65 394.33 42685.54 88888.00 2024-06-11 11:40:19.000 163 21600.61 394.30 42685.57 88888.00 2024-06-11 11:40:20.000 163 21600.57 394.30 42685.62 47795.03 2024-06-11 11:40:21.000 163 21600.60 394.33 42685.61 88888.00 2024-06-11 11:40:22.000 163 21600.64 394.36 42685.59 88888.00 2024-06-11 11:40:23.000 163 21600.64 394.39 42685.61 88888.00 2024-06-11 11:40:24.000 163 21600.64 394.42 42685.68 88888.00 2024-06-11 11:40:25.000 163 21600.63 394.39 42685.71 47794.89 2024-06-11 11:40:26.000 163 21600.62 394.35 42685.68 88888.00 2024-06-11 11:40:27.000 163 21600.66 394.37 42685.68 88888.00 2024-06-11 11:40:28.000 163 21600.71 394.37 42685.67 88888.00 2024-06-11 11:40:29.000 163 21600.71 394.30 42685.61 88888.00 2024-06-11 11:40:30.000 163 21600.71 394.29 42685.59 47795.11 2024-06-11 11:40:31.000 163 21600.72 394.30 42685.62 88888.00 2024-06-11 11:40:32.000 163 21600.71 394.32 42685.67 88888.00 2024-06-11 11:40:33.000 163 21600.71 394.35 42685.70 88888.00 2024-06-11 11:40:34.000 163 21600.69 394.38 42685.67 88888.00 2024-06-11 11:40:35.000 163 21600.65 394.38 42685.63 47794.90 2024-06-11 11:40:36.000 163 21600.63 394.34 42685.62 88888.00 2024-06-11 11:40:37.000 163 21600.60 394.34 42685.64 88888.00 2024-06-11 11:40:38.000 163 21600.57 394.34 42685.66 88888.00 2024-06-11 11:40:39.000 163 21600.57 394.34 42685.69 88888.00 2024-06-11 11:40:40.000 163 21600.61 394.36 42685.69 47794.54 2024-06-11 11:40:41.000 163 21600.63 394.43 42685.70 88888.00 2024-06-11 11:40:42.000 163 21600.61 394.45 42685.68 88888.00 2024-06-11 11:40:43.000 163 21600.59 394.44 42685.66 88888.00 2024-06-11 11:40:44.000 163 21600.61 394.43 42685.68 88888.00 2024-06-11 11:40:45.000 163 21600.61 394.39 42685.68 47794.94 2024-06-11 11:40:46.000 163 21600.58 394.35 42685.66 88888.00 2024-06-11 11:40:47.000 163 21600.59 394.36 42685.69 88888.00 2024-06-11 11:40:48.000 163 21600.64 394.35 42685.73 88888.00 2024-06-11 11:40:49.000 163 21600.70 394.30 42685.73 88888.00 2024-06-11 11:40:50.000 163 21600.75 394.25 42685.70 47795.15 2024-06-11 11:40:51.000 163 21600.78 394.21 42685.67 88888.00 2024-06-11 11:40:52.000 163 21600.80 394.22 42685.62 88888.00 2024-06-11 11:40:53.000 163 21600.82 394.27 42685.56 88888.00 2024-06-11 11:40:54.000 163 21600.81 394.28 42685.51 88888.00 2024-06-11 11:40:55.000 163 21600.80 394.26 42685.54 47794.61 2024-06-11 11:40:56.000 163 21600.81 394.23 42685.56 88888.00 2024-06-11 11:40:57.000 163 21600.84 394.24 42685.59 88888.00 2024-06-11 11:40:58.000 163 21600.87 394.28 42685.61 88888.00 2024-06-11 11:40:59.000 163 21600.84 394.25 42685.61 88888.00 2024-06-11 11:41:00.000 163 21600.83 394.20 42685.64 47794.69 2024-06-11 11:41:01.000 163 21600.90 394.23 42685.70 88888.00 2024-06-11 11:41:02.000 163 21600.94 394.27 42685.70 88888.00 2024-06-11 11:41:03.000 163 21600.90 394.26 42685.65 88888.00 2024-06-11 11:41:04.000 163 21600.84 394.25 42685.63 88888.00 2024-06-11 11:41:05.000 163 21600.84 394.26 42685.64 47795.10 2024-06-11 11:41:06.000 163 21600.88 394.24 42685.64 88888.00 2024-06-11 11:41:07.000 163 21600.87 394.21 42685.61 88888.00 2024-06-11 11:41:08.000 163 21600.81 394.19 42685.59 88888.00 2024-06-11 11:41:09.000 163 21600.78 394.16 42685.56 88888.00 2024-06-11 11:41:10.000 163 21600.79 394.13 42685.56 47795.19 2024-06-11 11:41:11.000 163 21600.82 394.15 42685.56 88888.00 2024-06-11 11:41:12.000 163 21600.82 394.15 42685.54 88888.00 2024-06-11 11:41:13.000 163 21600.79 394.13 42685.48 88888.00 2024-06-11 11:41:14.000 163 21600.77 394.13 42685.45 88888.00 2024-06-11 11:41:15.000 163 21600.80 394.15 42685.48 47795.36 2024-06-11 11:41:16.000 163 21600.84 394.18 42685.54 88888.00 2024-06-11 11:41:17.000 163 21600.90 394.18 42685.54 88888.00 2024-06-11 11:41:18.000 163 21600.97 394.12 42685.50 88888.00 2024-06-11 11:41:19.000 163 21601.01 394.10 42685.48 88888.00 2024-06-11 11:41:20.000 163 21601.00 394.11 42685.47 47794.96 2024-06-11 11:41:21.000 163 21600.97 394.09 42685.46 88888.00 2024-06-11 11:41:22.000 163 21601.00 394.07 42685.46 88888.00 2024-06-11 11:41:23.000 163 21601.07 394.08 42685.49 88888.00 2024-06-11 11:41:24.000 163 21601.10 394.08 42685.50 88888.00 2024-06-11 11:41:25.000 163 21601.12 394.05 42685.48 47794.93 2024-06-11 11:41:26.000 163 21601.15 394.01 42685.47 88888.00 2024-06-11 11:41:27.000 163 21601.20 394.01 42685.50 88888.00 2024-06-11 11:41:28.000 163 21601.25 394.04 42685.59 88888.00 2024-06-11 11:41:29.000 163 21601.26 394.05 42685.60 88888.00 2024-06-11 11:41:30.000 163 21601.25 394.06 42685.55 47795.08 2024-06-11 11:41:31.000 163 21601.26 394.07 42685.51 88888.00 2024-06-11 11:41:32.000 163 21601.24 394.05 42685.49 88888.00 2024-06-11 11:41:33.000 163 21601.19 394.01 42685.48 88888.00 2024-06-11 11:41:34.000 163 21601.19 394.00 42685.48 88888.00 2024-06-11 11:41:35.000 163 21601.23 393.99 42685.46 47794.87 2024-06-11 11:41:36.000 163 21601.27 393.99 42685.42 88888.00 2024-06-11 11:41:37.000 163 21601.26 393.99 42685.41 88888.00 2024-06-11 11:41:38.000 163 21601.22 393.96 42685.41 88888.00 2024-06-11 11:41:39.000 163 21601.21 393.92 42685.43 88888.00 2024-06-11 11:41:40.000 163 21601.22 393.91 42685.41 47794.86 2024-06-11 11:41:41.000 163 21601.22 393.92 42685.38 88888.00 2024-06-11 11:41:42.000 163 21601.19 393.92 42685.36 88888.00 2024-06-11 11:41:43.000 163 21601.17 393.92 42685.39 88888.00 2024-06-11 11:41:44.000 163 21601.18 393.92 42685.41 88888.00 2024-06-11 11:41:45.000 163 21601.17 393.95 42685.42 47794.99 2024-06-11 11:41:46.000 163 21601.13 393.99 42685.40 88888.00 2024-06-11 11:41:47.000 163 21601.14 394.05 42685.41 88888.00 2024-06-11 11:41:48.000 163 21601.16 394.09 42685.45 88888.00 2024-06-11 11:41:49.000 163 21601.16 394.11 42685.47 88888.00 2024-06-11 11:41:50.000 163 21601.16 394.12 42685.45 47794.84 2024-06-11 11:41:51.000 163 21601.15 394.08 42685.38 88888.00 2024-06-11 11:41:52.000 163 21601.11 394.03 42685.36 88888.00 2024-06-11 11:41:53.000 163 21601.09 394.00 42685.41 88888.00 2024-06-11 11:41:54.000 163 21601.14 394.01 42685.44 88888.00 2024-06-11 11:41:55.000 163 21601.20 394.03 42685.46 47794.24 2024-06-11 11:41:56.000 163 21601.20 394.03 42685.47 88888.00 2024-06-11 11:41:57.000 163 21601.15 394.02 42685.47 88888.00 2024-06-11 11:41:58.000 163 21601.12 394.01 42685.48 88888.00 2024-06-11 11:41:59.000 163 21601.14 393.99 42685.46 88888.00 2024-06-11 11:42:00.000 163 21601.17 393.94 42685.39 47794.56 2024-06-11 11:42:01.000 163 21601.24 393.92 42685.37 88888.00 2024-06-11 11:42:02.000 163 21601.30 393.92 42685.40 88888.00 2024-06-11 11:42:03.000 163 21601.31 393.87 42685.43 88888.00 2024-06-11 11:42:04.000 163 21601.26 393.84 42685.43 88888.00 2024-06-11 11:42:05.000 163 21601.24 393.89 42685.41 47795.01 2024-06-11 11:42:06.000 163 21601.28 393.95 42685.41 88888.00 2024-06-11 11:42:07.000 163 21601.32 393.94 42685.38 88888.00 2024-06-11 11:42:08.000 163 21601.33 393.89 42685.35 88888.00 2024-06-11 11:42:09.000 163 21601.31 393.87 42685.34 88888.00 2024-06-11 11:42:10.000 163 21601.32 393.91 42685.38 47794.99 2024-06-11 11:42:11.000 163 21601.38 393.95 42685.41 88888.00 2024-06-11 11:42:12.000 163 21601.42 393.94 42685.41 88888.00 2024-06-11 11:42:13.000 163 21601.44 393.91 42685.41 88888.00 2024-06-11 11:42:14.000 163 21601.46 393.92 42685.40 88888.00 2024-06-11 11:42:15.000 163 21601.46 393.92 42685.40 47795.12 2024-06-11 11:42:16.000 163 21601.49 393.88 42685.41 88888.00 2024-06-11 11:42:17.000 163 21601.52 393.83 42685.39 88888.00 2024-06-11 11:42:18.000 163 21601.52 393.85 42685.38 88888.00 2024-06-11 11:42:19.000 163 21601.47 393.90 42685.38 88888.00 2024-06-11 11:42:20.000 163 21601.43 393.95 42685.40 47794.83 2024-06-11 11:42:21.000 163 21601.41 393.96 42685.41 88888.00 2024-06-11 11:42:22.000 163 21601.43 393.95 42685.39 88888.00 2024-06-11 11:42:23.000 163 21601.44 393.92 42685.36 88888.00 2024-06-11 11:42:24.000 163 21601.40 393.85 42685.33 88888.00 2024-06-11 11:42:25.000 163 21601.31 393.78 42685.30 47795.69 2024-06-11 11:42:26.000 163 21601.29 393.81 42685.31 88888.00 2024-06-11 11:42:27.000 163 21601.31 393.86 42685.36 88888.00 2024-06-11 11:42:28.000 163 21601.27 393.88 42685.40 88888.00 2024-06-11 11:42:29.000 163 21601.23 393.90 42685.43 88888.00 2024-06-11 11:42:30.000 163 21601.23 393.91 42685.39 47794.80 2024-06-11 11:42:31.000 163 21601.24 393.85 42685.33 88888.00 2024-06-11 11:42:32.000 163 21601.27 393.79 42685.30 88888.00 2024-06-11 11:42:33.000 163 21601.30 393.84 42685.29 88888.00 2024-06-11 11:42:34.000 163 21601.28 393.89 42685.28 88888.00 2024-06-11 11:42:35.000 163 21601.26 393.90 42685.28 47795.04 2024-06-11 11:42:36.000 163 21601.27 393.92 42685.27 88888.00 2024-06-11 11:42:37.000 163 21601.30 393.92 42685.26 88888.00 2024-06-11 11:42:38.000 163 21601.32 393.91 42685.27 88888.00 2024-06-11 11:42:39.000 163 21601.35 393.89 42685.31 88888.00 2024-06-11 11:42:40.000 163 21601.42 393.86 42685.34 47794.74 2024-06-11 11:42:41.000 163 21601.49 393.80 42685.31 88888.00 2024-06-11 11:42:42.000 163 21601.53 393.74 42685.27 88888.00 2024-06-11 11:42:43.000 163 21601.56 393.72 42685.25 88888.00 2024-06-11 11:42:44.000 163 21601.57 393.73 42685.27 88888.00 2024-06-11 11:42:45.000 163 21601.57 393.71 42685.28 47794.80 2024-06-11 11:42:46.000 163 21601.58 393.70 42685.29 88888.00 2024-06-11 11:42:47.000 163 21601.59 393.71 42685.29 88888.00 2024-06-11 11:42:48.000 163 21601.60 393.69 42685.27 88888.00 2024-06-11 11:42:49.000 163 21601.60 393.63 42685.26 88888.00 2024-06-11 11:42:50.000 163 21601.59 393.56 42685.25 47795.14 2024-06-11 11:42:51.000 163 21601.61 393.58 42685.24 88888.00 2024-06-11 11:42:52.000 163 21601.65 393.62 42685.23 88888.00 2024-06-11 11:42:53.000 163 21601.66 393.58 42685.23 88888.00 2024-06-11 11:42:54.000 163 21601.66 393.54 42685.26 88888.00 2024-06-11 11:42:55.000 163 21601.62 393.54 42685.25 47794.84 2024-06-11 11:42:56.000 163 21601.54 393.58 42685.23 88888.00 2024-06-11 11:42:57.000 163 21601.49 393.61 42685.26 88888.00 2024-06-11 11:42:58.000 163 21601.47 393.60 42685.30 88888.00 2024-06-11 11:42:59.000 163 21601.44 393.63 42685.29 88888.00 2024-06-11 11:43:00.000 163 21601.40 393.69 42685.25 47794.88 2024-06-11 11:43:01.000 163 21601.36 393.76 42685.21 88888.00 2024-06-11 11:43:02.000 163 21601.37 393.78 42685.21 88888.00 2024-06-11 11:43:03.000 163 21601.40 393.78 42685.22 88888.00 2024-06-11 11:43:04.000 163 21601.42 393.73 42685.24 88888.00 2024-06-11 11:43:05.000 163 21601.45 393.69 42685.28 47795.07 2024-06-11 11:43:06.000 163 21601.44 393.66 42685.30 88888.00 2024-06-11 11:43:07.000 163 21601.37 393.65 42685.26 88888.00 2024-06-11 11:43:08.000 163 21601.34 393.64 42685.22 88888.00 2024-06-11 11:43:09.000 163 21601.40 393.63 42685.23 88888.00 2024-06-11 11:43:10.000 163 21601.45 393.62 42685.28 47795.02 2024-06-11 11:43:11.000 163 21601.44 393.62 42685.32 88888.00 2024-06-11 11:43:12.000 163 21601.42 393.60 42685.32 88888.00 2024-06-11 11:43:13.000 163 21601.39 393.57 42685.30 88888.00 2024-06-11 11:43:14.000 163 21601.39 393.56 42685.23 88888.00 2024-06-11 11:43:15.000 163 21601.42 393.58 42685.18 47795.04 2024-06-11 11:43:16.000 163 21601.47 393.63 42685.16 88888.00 2024-06-11 11:43:17.000 163 21601.52 393.66 42685.14 88888.00 2024-06-11 11:43:18.000 163 21601.57 393.63 42685.14 88888.00 2024-06-11 11:43:19.000 163 21601.62 393.59 42685.17 88888.00 2024-06-11 11:43:20.000 163 21601.62 393.54 42685.21 47794.79 2024-06-11 11:43:21.000 163 21601.57 393.49 42685.19 88888.00 2024-06-11 11:43:22.000 163 21601.58 393.46 42685.14 88888.00 2024-06-11 11:43:23.000 163 21601.62 393.47 42685.09 88888.00 2024-06-11 11:43:24.000 163 21601.62 393.51 42685.09 88888.00 2024-06-11 11:43:25.000 163 21601.56 393.56 42685.11 47795.02 2024-06-11 11:43:26.000 163 21601.53 393.56 42685.10 88888.00 2024-06-11 11:43:27.000 163 21601.54 393.55 42685.11 88888.00 2024-06-11 11:43:28.000 163 21601.57 393.52 42685.18 88888.00 2024-06-11 11:43:29.000 163 21601.58 393.49 42685.19 88888.00 2024-06-11 11:43:30.000 163 21601.57 393.48 42685.15 47794.50 2024-06-11 11:43:31.000 163 21601.55 393.48 42685.11 88888.00 2024-06-11 11:43:32.000 163 21601.52 393.48 42685.12 88888.00 2024-06-11 11:43:33.000 163 21601.51 393.50 42685.15 88888.00 2024-06-11 11:43:34.000 163 21601.48 393.51 42685.18 88888.00 2024-06-11 11:43:35.000 163 21601.45 393.52 42685.20 47795.13 2024-06-11 11:43:36.000 163 21601.43 393.54 42685.22 88888.00 2024-06-11 11:43:37.000 163 21601.41 393.54 42685.19 88888.00 2024-06-11 11:43:38.000 163 21601.39 393.53 42685.15 88888.00 2024-06-11 11:43:39.000 163 21601.40 393.50 42685.15 88888.00 2024-06-11 11:43:40.000 163 21601.41 393.46 42685.16 47795.10 2024-06-11 11:43:41.000 163 21601.42 393.47 42685.19 88888.00 2024-06-11 11:43:42.000 163 21601.44 393.52 42685.20 88888.00 2024-06-11 11:43:43.000 163 21601.47 393.52 42685.20 88888.00 2024-06-11 11:43:44.000 163 21601.47 393.48 42685.21 88888.00 2024-06-11 11:43:45.000 163 21601.46 393.45 42685.21 47794.97 2024-06-11 11:43:46.000 163 21601.46 393.43 42685.19 88888.00 2024-06-11 11:43:47.000 163 21601.44 393.42 42685.20 88888.00 2024-06-11 11:43:48.000 163 21601.41 393.39 42685.21 88888.00 2024-06-11 11:43:49.000 163 21601.42 393.37 42685.20 88888.00 2024-06-11 11:43:50.000 163 21601.47 393.37 42685.21 47794.96 2024-06-11 11:43:51.000 163 21601.51 393.36 42685.24 88888.00 2024-06-11 11:43:52.000 163 21601.54 393.35 42685.28 88888.00 2024-06-11 11:43:53.000 163 21601.56 393.35 42685.27 88888.00 2024-06-11 11:43:54.000 163 21601.58 393.34 42685.23 88888.00 2024-06-11 11:43:55.000 163 21601.61 393.35 42685.21 47795.02 2024-06-11 11:43:56.000 163 21601.65 393.32 42685.19 88888.00 2024-06-11 11:43:57.000 163 21601.68 393.26 42685.20 88888.00 2024-06-11 11:43:58.000 163 21601.69 393.26 42685.23 88888.00 2024-06-11 11:43:59.000 163 21601.69 393.28 42685.23 88888.00 2024-06-11 11:44:00.000 163 21601.70 393.27 42685.19 47794.87 2024-06-11 11:44:01.000 163 21601.71 393.27 42685.18 88888.00 2024-06-11 11:44:02.000 163 21601.71 393.29 42685.19 88888.00 2024-06-11 11:44:03.000 163 21601.74 393.32 42685.19 88888.00 2024-06-11 11:44:04.000 163 21601.78 393.33 42685.18 88888.00 2024-06-11 11:44:05.000 163 21601.78 393.29 42685.20 47795.14 2024-06-11 11:44:06.000 163 21601.73 393.26 42685.23 88888.00 2024-06-11 11:44:07.000 163 21601.72 393.30 42685.27 88888.00 2024-06-11 11:44:08.000 163 21601.78 393.38 42685.27 88888.00 2024-06-11 11:44:09.000 163 21601.84 393.44 42685.27 88888.00 2024-06-11 11:44:10.000 163 21601.85 393.45 42685.24 47794.95 2024-06-11 11:44:11.000 163 21601.88 393.43 42685.20 88888.00 2024-06-11 11:44:12.000 163 21601.95 393.39 42685.17 88888.00 2024-06-11 11:44:13.000 163 21601.97 393.35 42685.14 88888.00 2024-06-11 11:44:14.000 163 21601.94 393.37 42685.12 88888.00 2024-06-11 11:44:15.000 163 21601.95 393.40 42685.14 47795.18 2024-06-11 11:44:16.000 163 21602.00 393.39 42685.18 88888.00 2024-06-11 11:44:17.000 163 21602.03 393.35 42685.21 88888.00 2024-06-11 11:44:18.000 163 21602.03 393.33 42685.24 88888.00 2024-06-11 11:44:19.000 163 21602.05 393.32 42685.21 88888.00 2024-06-11 11:44:20.000 163 21602.09 393.30 42685.13 47795.22 2024-06-11 11:44:21.000 163 21602.14 393.26 42685.07 88888.00 2024-06-11 11:44:22.000 163 21602.18 393.21 42685.05 88888.00 2024-06-11 11:44:23.000 163 21602.18 393.17 42685.02 88888.00 2024-06-11 11:44:24.000 163 21602.19 393.19 42685.03 88888.00 2024-06-11 11:44:25.000 163 21602.25 393.24 42685.09 47795.11 2024-06-11 11:44:26.000 163 21602.30 393.25 42685.12 88888.00 2024-06-11 11:44:27.000 163 21602.31 393.21 42685.07 88888.00 2024-06-11 11:44:28.000 163 21602.31 393.20 42685.01 88888.00 2024-06-11 11:44:29.000 163 21602.35 393.21 42684.98 88888.00 2024-06-11 11:44:30.000 163 21602.40 393.16 42684.99 47795.05 2024-06-11 11:44:31.000 163 21602.38 393.09 42685.00 88888.00 2024-06-11 11:44:32.000 163 21602.33 393.07 42685.00 88888.00 2024-06-11 11:44:33.000 163 21602.34 393.09 42685.01 88888.00 2024-06-11 11:44:34.000 163 21602.34 393.11 42685.00 88888.00 2024-06-11 11:44:35.000 163 21602.35 393.15 42684.98 47795.35 2024-06-11 11:44:36.000 163 21602.38 393.21 42684.97 88888.00 2024-06-11 11:44:37.000 163 21602.42 393.25 42684.93 88888.00 2024-06-11 11:44:38.000 163 21602.42 393.24 42684.89 88888.00 2024-06-11 11:44:39.000 163 21602.40 393.19 42684.89 88888.00 2024-06-11 11:44:40.000 163 21602.39 393.17 42684.89 47794.65 2024-06-11 11:44:41.000 163 21602.42 393.20 42684.89 88888.00 2024-06-11 11:44:42.000 163 21602.47 393.21 42684.87 88888.00 2024-06-11 11:44:43.000 163 21602.47 393.19 42684.87 88888.00 2024-06-11 11:44:44.000 163 21602.44 393.20 42684.90 88888.00 2024-06-11 11:44:45.000 163 21602.43 393.26 42684.96 47795.40 2024-06-11 11:44:46.000 163 21602.45 393.30 42685.01 88888.00 2024-06-11 11:44:47.000 163 21602.47 393.27 42685.02 88888.00 2024-06-11 11:44:48.000 163 21602.49 393.23 42685.00 88888.00 2024-06-11 11:44:49.000 163 21602.53 393.19 42684.97 88888.00 2024-06-11 11:44:50.000 163 21602.55 393.16 42684.95 47794.90 2024-06-11 11:44:51.000 163 21602.53 393.18 42684.96 88888.00 2024-06-11 11:44:52.000 163 21602.52 393.22 42684.99 88888.00 2024-06-11 11:44:53.000 163 21602.54 393.22 42685.00 88888.00 2024-06-11 11:44:54.000 163 21602.55 393.21 42685.00 88888.00 2024-06-11 11:44:55.000 163 21602.54 393.20 42684.98 47795.28 2024-06-11 11:44:56.000 163 21602.52 393.19 42684.93 88888.00 2024-06-11 11:44:57.000 163 21602.50 393.17 42684.91 88888.00 2024-06-11 11:44:58.000 163 21602.55 393.14 42684.94 88888.00 2024-06-11 11:44:59.000 163 21602.62 393.12 42684.98 88888.00 2024-06-11 11:45:00.000 163 21602.65 393.12 42685.00 47795.57 2024-06-11 11:45:01.000 163 21602.63 393.14 42685.01 88888.00 2024-06-11 11:45:02.000 163 21602.63 393.14 42685.01 88888.00 2024-06-11 11:45:03.000 163 21602.65 393.12 42684.98 88888.00 2024-06-11 11:45:04.000 163 21602.63 393.09 42684.91 88888.00 2024-06-11 11:45:05.000 163 21602.64 393.05 42684.91 47795.30 2024-06-11 11:45:06.000 163 21602.68 393.03 42684.95 88888.00 2024-06-11 11:45:07.000 163 21602.69 393.04 42684.98 88888.00 2024-06-11 11:45:08.000 163 21602.72 393.07 42685.00 88888.00 2024-06-11 11:45:09.000 163 21602.75 393.11 42685.00 88888.00 2024-06-11 11:45:10.000 163 21602.71 393.13 42684.99 47795.16 2024-06-11 11:45:11.000 163 21602.66 393.14 42685.00 88888.00 2024-06-11 11:45:12.000 163 21602.65 393.15 42684.99 88888.00 2024-06-11 11:45:13.000 163 21602.68 393.13 42684.98 88888.00 2024-06-11 11:45:14.000 163 21602.67 393.08 42685.00 88888.00 2024-06-11 11:45:15.000 163 21602.61 393.01 42684.99 47794.85 2024-06-11 11:45:16.000 163 21602.57 392.99 42684.97 88888.00 2024-06-11 11:45:17.000 163 21602.57 392.99 42684.97 88888.00 2024-06-11 11:45:18.000 163 21602.61 392.99 42685.01 88888.00 2024-06-11 11:45:19.000 163 21602.65 392.99 42685.03 88888.00 2024-06-11 11:45:20.000 163 21602.67 393.02 42685.03 47795.08 2024-06-11 11:45:21.000 163 21602.65 393.08 42685.02 88888.00 2024-06-11 11:45:22.000 163 21602.60 393.07 42684.98 88888.00 2024-06-11 11:45:23.000 163 21602.56 392.98 42684.92 88888.00 2024-06-11 11:45:24.000 163 21602.55 392.94 42684.90 88888.00 2024-06-11 11:45:25.000 163 21602.60 392.95 42684.92 47795.39 2024-06-11 11:45:26.000 163 21602.66 392.95 42684.93 88888.00 2024-06-11 11:45:27.000 163 21602.71 392.93 42684.89 88888.00 2024-06-11 11:45:28.000 163 21602.73 392.90 42684.86 88888.00 2024-06-11 11:45:29.000 163 21602.75 392.87 42684.86 88888.00 2024-06-11 11:45:30.000 163 21602.77 392.88 42684.86 47795.02 2024-06-11 11:45:31.000 163 21602.78 392.89 42684.86 88888.00 2024-06-11 11:45:32.000 163 21602.73 392.86 42684.84 88888.00 2024-06-11 11:45:33.000 163 21602.67 392.87 42684.81 88888.00 2024-06-11 11:45:34.000 163 21602.64 392.91 42684.78 88888.00 2024-06-11 11:45:35.000 163 21602.66 392.93 42684.77 47794.96 2024-06-11 11:45:36.000 163 21602.70 392.95 42684.79 88888.00 2024-06-11 11:45:37.000 163 21602.74 392.98 42684.82 88888.00 2024-06-11 11:45:38.000 163 21602.78 393.04 42684.84 88888.00 2024-06-11 11:45:39.000 163 21602.73 393.08 42684.82 88888.00 2024-06-11 11:45:40.000 163 21602.62 393.06 42684.78 47795.54 2024-06-11 11:45:41.000 163 21602.56 393.07 42684.77 88888.00 2024-06-11 11:45:42.000 163 21602.60 393.12 42684.81 88888.00 2024-06-11 11:45:43.000 163 21602.67 393.17 42684.85 88888.00 2024-06-11 11:45:44.000 163 21602.67 393.17 42684.87 88888.00 2024-06-11 11:45:45.000 163 21602.64 393.15 42684.88 47795.18 2024-06-11 11:45:46.000 163 21602.63 393.13 42684.89 88888.00 2024-06-11 11:45:47.000 163 21602.64 393.08 42684.90 88888.00 2024-06-11 11:45:48.000 163 21602.64 393.05 42684.87 88888.00 2024-06-11 11:45:49.000 163 21602.62 393.05 42684.84 88888.00 2024-06-11 11:45:50.000 163 21602.56 393.06 42684.83 47795.10 2024-06-11 11:45:51.000 163 21602.50 393.06 42684.83 88888.00 2024-06-11 11:45:52.000 163 21602.51 393.05 42684.88 88888.00 2024-06-11 11:45:53.000 163 21602.53 393.05 42684.95 88888.00 2024-06-11 11:45:54.000 163 21602.52 393.05 42684.97 88888.00 2024-06-11 11:45:55.000 163 21602.52 393.04 42684.96 47795.16 2024-06-11 11:45:56.000 163 21602.56 393.04 42684.95 88888.00 2024-06-11 11:45:57.000 163 21602.59 393.05 42684.94 88888.00 2024-06-11 11:45:58.000 163 21602.59 393.03 42684.96 88888.00 2024-06-11 11:45:59.000 163 21602.59 392.96 42684.98 88888.00 2024-06-11 11:46:00.000 163 21602.60 392.93 42684.99 47795.30 2024-06-11 11:46:01.000 163 21602.61 392.95 42684.98 88888.00 2024-06-11 11:46:02.000 163 21602.62 392.99 42684.96 88888.00 2024-06-11 11:46:03.000 163 21602.66 393.02 42684.94 88888.00 2024-06-11 11:46:04.000 163 21602.76 393.05 42684.94 88888.00 2024-06-11 11:46:05.000 163 21602.81 393.06 42684.96 47795.01 2024-06-11 11:46:06.000 163 21602.77 393.06 42684.94 88888.00 2024-06-11 11:46:07.000 163 21602.70 393.05 42684.89 88888.00 2024-06-11 11:46:08.000 163 21602.69 393.04 42684.86 88888.00 2024-06-11 11:46:09.000 163 21602.73 393.06 42684.92 88888.00 2024-06-11 11:46:10.000 163 21602.74 393.10 42685.02 47795.54 2024-06-11 11:46:11.000 163 21602.73 393.13 42685.07 88888.00 2024-06-11 11:46:12.000 163 21602.71 393.14 42685.06 88888.00 2024-06-11 11:46:13.000 163 21602.67 393.13 42685.00 88888.00 2024-06-11 11:46:14.000 163 21602.62 393.13 42684.94 88888.00 2024-06-11 11:46:15.000 163 21602.58 393.13 42684.92 47795.16 2024-06-11 11:46:16.000 163 21602.56 393.14 42684.91 88888.00 2024-06-11 11:46:17.000 163 21602.57 393.18 42684.93 88888.00 2024-06-11 11:46:18.000 163 21602.57 393.23 42684.99 88888.00 2024-06-11 11:46:19.000 163 21602.54 393.24 42685.05 88888.00 2024-06-11 11:46:20.000 163 21602.51 393.20 42685.04 47794.84 2024-06-11 11:46:21.000 163 21602.51 393.19 42685.00 88888.00 2024-06-11 11:46:22.000 163 21602.52 393.21 42684.96 88888.00 2024-06-11 11:46:23.000 163 21602.54 393.23 42684.96 88888.00 2024-06-11 11:46:24.000 163 21602.56 393.25 42685.00 88888.00 2024-06-11 11:46:25.000 163 21602.59 393.24 42685.02 47795.05 2024-06-11 11:46:26.000 163 21602.60 393.19 42685.00 88888.00 2024-06-11 11:46:27.000 163 21602.54 393.15 42684.98 88888.00 2024-06-11 11:46:28.000 163 21602.50 393.14 42684.97 88888.00 2024-06-11 11:46:29.000 163 21602.51 393.14 42684.99 88888.00 2024-06-11 11:46:30.000 163 21602.50 393.16 42685.03 47795.14 2024-06-11 11:46:31.000 163 21602.49 393.18 42685.05 88888.00 2024-06-11 11:46:32.000 163 21602.50 393.17 42685.03 88888.00 2024-06-11 11:46:33.000 163 21602.52 393.14 42684.97 88888.00 2024-06-11 11:46:34.000 163 21602.53 393.14 42684.94 88888.00 2024-06-11 11:46:35.000 163 21602.51 393.14 42684.96 47795.06 2024-06-11 11:46:36.000 163 21602.49 393.12 42684.98 88888.00 2024-06-11 11:46:37.000 163 21602.49 393.11 42684.99 88888.00 2024-06-11 11:46:38.000 163 21602.49 393.11 42684.99 88888.00 2024-06-11 11:46:39.000 163 21602.47 393.10 42684.98 88888.00 2024-06-11 11:46:40.000 163 21602.47 393.09 42685.00 47795.47 2024-06-11 11:46:41.000 163 21602.47 393.07 42685.01 88888.00 2024-06-11 11:46:42.000 163 21602.48 393.07 42685.01 88888.00 2024-06-11 11:46:43.000 163 21602.47 393.08 42685.00 88888.00 2024-06-11 11:46:44.000 163 21602.49 393.07 42685.02 88888.00 2024-06-11 11:46:45.000 163 21602.51 393.03 42685.05 47795.37 2024-06-11 11:46:46.000 163 21602.49 392.98 42685.04 88888.00 2024-06-11 11:46:47.000 163 21602.47 392.93 42685.02 88888.00 2024-06-11 11:46:48.000 163 21602.48 392.96 42685.03 88888.00 2024-06-11 11:46:49.000 163 21602.53 393.03 42685.06 88888.00 2024-06-11 11:46:50.000 163 21602.61 393.10 42685.13 47795.45 2024-06-11 11:46:51.000 163 21602.74 393.11 42685.19 88888.00 2024-06-11 11:46:52.000 163 21602.82 393.08 42685.20 88888.00 2024-06-11 11:46:53.000 163 21602.83 393.05 42685.13 88888.00 2024-06-11 11:46:54.000 163 21602.83 393.03 42685.06 88888.00 2024-06-11 11:46:55.000 163 21602.84 393.02 42685.04 47795.36 2024-06-11 11:46:56.000 163 21602.84 393.01 42685.06 88888.00 2024-06-11 11:46:57.000 163 21602.84 393.01 42685.06 88888.00 2024-06-11 11:46:58.000 163 21602.88 393.03 42685.05 88888.00 2024-06-11 11:46:59.000 163 21602.95 393.02 42685.05 88888.00 2024-06-11 11:47:00.000 163 21602.99 392.98 42685.06 47795.41 2024-06-11 11:47:01.000 163 21603.00 392.93 42685.04 88888.00 2024-06-11 11:47:02.000 163 21603.00 392.89 42685.01 88888.00 2024-06-11 11:47:03.000 163 21602.99 392.85 42684.96 88888.00 2024-06-11 11:47:04.000 163 21602.96 392.88 42684.93 88888.00 2024-06-11 11:47:05.000 163 21602.94 392.90 42684.94 47795.56 2024-06-11 11:47:06.000 163 21602.92 392.87 42684.97 88888.00 2024-06-11 11:47:07.000 163 21602.92 392.83 42684.97 88888.00 2024-06-11 11:47:08.000 163 21602.93 392.82 42684.97 88888.00 2024-06-11 11:47:09.000 163 21602.95 392.81 42684.97 88888.00 2024-06-11 11:47:10.000 163 21602.94 392.81 42684.98 47795.20 2024-06-11 11:47:11.000 163 21602.92 392.81 42684.97 88888.00 2024-06-11 11:47:12.000 163 21602.94 392.83 42684.94 88888.00 2024-06-11 11:47:13.000 163 21602.99 392.84 42684.94 88888.00 2024-06-11 11:47:14.000 163 21603.00 392.84 42684.94 88888.00 2024-06-11 11:47:15.000 163 21602.98 392.81 42684.93 47795.31 2024-06-11 11:47:16.000 163 21602.98 392.83 42684.91 88888.00 2024-06-11 11:47:17.000 163 21602.99 392.85 42684.89 88888.00 2024-06-11 11:47:18.000 163 21602.99 392.82 42684.86 88888.00 2024-06-11 11:47:19.000 163 21603.00 392.79 42684.84 88888.00 2024-06-11 11:47:20.000 163 21603.02 392.80 42684.85 47794.90 2024-06-11 11:47:21.000 163 21603.03 392.83 42684.87 88888.00 2024-06-11 11:47:22.000 163 21603.07 392.83 42684.88 88888.00 2024-06-11 11:47:23.000 163 21603.13 392.84 42684.89 88888.00 2024-06-11 11:47:24.000 163 21603.21 392.88 42684.90 88888.00 2024-06-11 11:47:25.000 163 21603.25 392.90 42684.89 47795.55 2024-06-11 11:47:26.000 163 21603.25 392.89 42684.86 88888.00 2024-06-11 11:47:27.000 163 21603.29 392.84 42684.85 88888.00 2024-06-11 11:47:28.000 163 21603.35 392.76 42684.85 88888.00 2024-06-11 11:47:29.000 163 21603.37 392.71 42684.86 88888.00 2024-06-11 11:47:30.000 163 21603.35 392.70 42684.86 47795.37 2024-06-11 11:47:31.000 163 21603.33 392.70 42684.83 88888.00 2024-06-11 11:47:32.000 163 21603.35 392.71 42684.80 88888.00 2024-06-11 11:47:33.000 163 21603.37 392.74 42684.77 88888.00 2024-06-11 11:47:34.000 163 21603.33 392.79 42684.76 88888.00 2024-06-11 11:47:35.000 163 21603.29 392.79 42684.77 47795.32 2024-06-11 11:47:36.000 163 21603.31 392.75 42684.77 88888.00 2024-06-11 11:47:37.000 163 21603.31 392.75 42684.78 88888.00 2024-06-11 11:47:38.000 163 21603.21 392.78 42684.79 88888.00 2024-06-11 11:47:39.000 163 21603.16 392.79 42684.81 88888.00 2024-06-11 11:47:40.000 163 21603.17 392.81 42684.83 47795.50 2024-06-11 11:47:41.000 163 21603.12 392.84 42684.86 88888.00 2024-06-11 11:47:42.000 163 21603.00 392.85 42684.90 88888.00 2024-06-11 11:47:43.000 163 21602.93 392.84 42684.94 88888.00 2024-06-11 11:47:44.000 163 21602.91 392.85 42684.95 88888.00 2024-06-11 11:47:45.000 163 21602.90 392.87 42684.92 47795.35 2024-06-11 11:47:46.000 163 21602.92 392.87 42684.89 88888.00 2024-06-11 11:47:47.000 163 21602.97 392.85 42684.91 88888.00 2024-06-11 11:47:48.000 163 21602.99 392.84 42684.94 88888.00 2024-06-11 11:47:49.000 163 21602.96 392.86 42684.92 88888.00 2024-06-11 11:47:50.000 163 21602.95 392.88 42684.89 47795.36 2024-06-11 11:47:51.000 163 21603.01 392.89 42684.94 88888.00 2024-06-11 11:47:52.000 163 21603.09 392.90 42684.99 88888.00 2024-06-11 11:47:53.000 163 21603.14 392.88 42684.97 88888.00 2024-06-11 11:47:54.000 163 21603.14 392.83 42684.91 88888.00 2024-06-11 11:47:55.000 163 21603.14 392.79 42684.87 47795.41 2024-06-11 11:47:56.000 163 21603.15 392.78 42684.87 88888.00 2024-06-11 11:47:57.000 163 21603.19 392.75 42684.87 88888.00 2024-06-11 11:47:58.000 163 21603.26 392.71 42684.84 88888.00 2024-06-11 11:47:59.000 163 21603.32 392.71 42684.84 88888.00 2024-06-11 11:48:00.000 163 21603.35 392.74 42684.85 47795.41 2024-06-11 11:48:01.000 163 21603.36 392.75 42684.85 88888.00 2024-06-11 11:48:02.000 163 21603.33 392.73 42684.85 88888.00 2024-06-11 11:48:03.000 163 21603.30 392.72 42684.86 88888.00 2024-06-11 11:48:04.000 163 21603.32 392.73 42684.88 88888.00 2024-06-11 11:48:05.000 163 21603.38 392.72 42684.86 47795.50 2024-06-11 11:48:06.000 163 21603.42 392.69 42684.84 88888.00 2024-06-11 11:48:07.000 163 21603.39 392.70 42684.88 88888.00 2024-06-11 11:48:08.000 163 21603.32 392.74 42684.93 88888.00 2024-06-11 11:48:09.000 163 21603.26 392.75 42684.96 88888.00 2024-06-11 11:48:10.000 163 21603.19 392.72 42684.96 47795.49 2024-06-11 11:48:11.000 163 21603.12 392.70 42684.95 88888.00 2024-06-11 11:48:12.000 163 21603.09 392.75 42684.96 88888.00 2024-06-11 11:48:13.000 163 21603.12 392.81 42684.99 88888.00 2024-06-11 11:48:14.000 163 21603.15 392.81 42685.02 88888.00 2024-06-11 11:48:15.000 163 21603.15 392.78 42684.98 47795.67 2024-06-11 11:48:16.000 163 21603.16 392.75 42684.96 88888.00 2024-06-11 11:48:17.000 163 21603.17 392.75 42684.98 88888.00 2024-06-11 11:48:18.000 163 21603.15 392.78 42685.00 88888.00 2024-06-11 11:48:19.000 163 21603.10 392.79 42685.03 88888.00 2024-06-11 11:48:20.000 163 21603.06 392.79 42685.04 47795.92 2024-06-11 11:48:21.000 163 21603.04 392.79 42685.00 88888.00 2024-06-11 11:48:22.000 163 21603.05 392.79 42684.94 88888.00 2024-06-11 11:48:23.000 163 21603.06 392.78 42684.95 88888.00 2024-06-11 11:48:24.000 163 21603.07 392.78 42685.01 88888.00 2024-06-11 11:48:25.000 163 21603.09 392.79 42685.02 47795.57 2024-06-11 11:48:26.000 163 21603.10 392.76 42684.99 88888.00 2024-06-11 11:48:27.000 163 21603.12 392.72 42685.00 88888.00 2024-06-11 11:48:28.000 163 21603.14 392.70 42685.04 88888.00 2024-06-11 11:48:29.000 163 21603.16 392.69 42685.02 88888.00 2024-06-11 11:48:30.000 163 21603.16 392.69 42684.99 47795.81 2024-06-11 11:48:31.000 163 21603.16 392.72 42685.01 88888.00 2024-06-11 11:48:32.000 163 21603.14 392.76 42685.04 88888.00 2024-06-11 11:48:33.000 163 21603.14 392.78 42685.04 88888.00 2024-06-11 11:48:34.000 163 21603.19 392.80 42685.01 88888.00 2024-06-11 11:48:35.000 163 21603.26 392.82 42684.98 47795.69 2024-06-11 11:48:36.000 163 21603.28 392.79 42684.94 88888.00 2024-06-11 11:48:37.000 163 21603.24 392.73 42684.89 88888.00 2024-06-11 11:48:38.000 163 21603.22 392.72 42684.91 88888.00 2024-06-11 11:48:39.000 163 21603.24 392.75 42684.96 88888.00 2024-06-11 11:48:40.000 163 21603.28 392.77 42684.99 47795.73 2024-06-11 11:48:41.000 163 21603.31 392.79 42685.00 88888.00 2024-06-11 11:48:42.000 163 21603.29 392.82 42684.99 88888.00 2024-06-11 11:48:43.000 163 21603.26 392.85 42684.99 88888.00 2024-06-11 11:48:44.000 163 21603.22 392.84 42685.01 88888.00 2024-06-11 11:48:45.000 163 21603.19 392.77 42685.04 47795.50 2024-06-11 11:48:46.000 163 21603.17 392.68 42685.05 88888.00 2024-06-11 11:48:47.000 163 21603.12 392.63 42685.01 88888.00 2024-06-11 11:48:48.000 163 21603.08 392.64 42684.98 88888.00 2024-06-11 11:48:49.000 163 21603.08 392.69 42684.99 88888.00 2024-06-11 11:48:50.000 163 21603.10 392.74 42685.01 47795.20 2024-06-11 11:48:51.000 163 21603.10 392.76 42684.98 88888.00 2024-06-11 11:48:52.000 163 21603.12 392.80 42684.98 88888.00 2024-06-11 11:48:53.000 163 21603.14 392.80 42685.00 88888.00 2024-06-11 11:48:54.000 163 21603.16 392.78 42685.02 88888.00 2024-06-11 11:48:55.000 163 21603.15 392.77 42685.00 47795.51 2024-06-11 11:48:56.000 163 21603.11 392.76 42684.96 88888.00 2024-06-11 11:48:57.000 163 21603.06 392.76 42684.96 88888.00 2024-06-11 11:48:58.000 163 21603.04 392.77 42684.96 88888.00 2024-06-11 11:48:59.000 163 21603.06 392.78 42684.97 88888.00 2024-06-11 11:49:00.000 163 21603.08 392.77 42684.99 47795.46 2024-06-11 11:49:01.000 163 21603.04 392.76 42685.03 88888.00 2024-06-11 11:49:02.000 163 21603.00 392.76 42685.05 88888.00 2024-06-11 11:49:03.000 163 21602.96 392.77 42685.05 88888.00 2024-06-11 11:49:04.000 163 21602.93 392.78 42685.06 88888.00 2024-06-11 11:49:05.000 163 21602.94 392.77 42685.07 47795.17 2024-06-11 11:49:06.000 163 21603.01 392.78 42685.06 88888.00 2024-06-11 11:49:07.000 163 21603.09 392.78 42685.02 88888.00 2024-06-11 11:49:08.000 163 21603.10 392.77 42685.00 88888.00 2024-06-11 11:49:09.000 163 21603.07 392.76 42684.98 88888.00 2024-06-11 11:49:10.000 163 21603.06 392.75 42684.96 47795.55 2024-06-11 11:49:11.000 163 21603.08 392.68 42684.95 88888.00 2024-06-11 11:49:12.000 163 21603.07 392.60 42684.95 88888.00 2024-06-11 11:49:13.000 163 21603.04 392.57 42684.96 88888.00 2024-06-11 11:49:14.000 163 21603.06 392.59 42684.99 88888.00 2024-06-11 11:49:15.000 163 21603.12 392.61 42685.00 47795.12 2024-06-11 11:49:16.000 163 21603.10 392.61 42684.98 88888.00 2024-06-11 11:49:17.000 163 21603.04 392.60 42684.96 88888.00 2024-06-11 11:49:18.000 163 21603.05 392.62 42684.94 88888.00 2024-06-11 11:49:19.000 163 21603.13 392.66 42684.94 88888.00 2024-06-11 11:49:20.000 163 21603.17 392.70 42684.94 47795.68 2024-06-11 11:49:21.000 163 21603.14 392.72 42684.94 88888.00 2024-06-11 11:49:22.000 163 21603.12 392.71 42684.98 88888.00 2024-06-11 11:49:23.000 163 21603.15 392.68 42685.05 88888.00 2024-06-11 11:49:24.000 163 21603.18 392.64 42685.09 88888.00 2024-06-11 11:49:25.000 163 21603.14 392.62 42685.09 47795.51 2024-06-11 11:49:26.000 163 21603.08 392.63 42685.07 88888.00 2024-06-11 11:49:27.000 163 21603.08 392.66 42685.04 88888.00 2024-06-11 11:49:28.000 163 21603.13 392.67 42685.04 88888.00 2024-06-11 11:49:29.000 163 21603.13 392.63 42685.04 88888.00 2024-06-11 11:49:30.000 163 21603.08 392.61 42685.04 47795.17 2024-06-11 11:49:31.000 163 21603.03 392.66 42685.08 88888.00 2024-06-11 11:49:32.000 163 21603.03 392.71 42685.11 88888.00 2024-06-11 11:49:33.000 163 21603.03 392.71 42685.10 88888.00 2024-06-11 11:49:34.000 163 21602.98 392.65 42685.08 88888.00 2024-06-11 11:49:35.000 163 21602.94 392.59 42685.06 47795.76 2024-06-11 11:49:36.000 163 21602.97 392.58 42685.03 88888.00 2024-06-11 11:49:37.000 163 21603.02 392.57 42685.02 88888.00 2024-06-11 11:49:38.000 163 21603.03 392.57 42685.04 88888.00 2024-06-11 11:49:39.000 163 21603.04 392.64 42685.08 88888.00 2024-06-11 11:49:40.000 163 21603.04 392.71 42685.11 47795.40 2024-06-11 11:49:41.000 163 21603.04 392.72 42685.12 88888.00 2024-06-11 11:49:42.000 163 21603.08 392.70 42685.12 88888.00 2024-06-11 11:49:43.000 163 21603.16 392.70 42685.12 88888.00 2024-06-11 11:49:44.000 163 21603.22 392.71 42685.10 88888.00 2024-06-11 11:49:45.000 163 21603.24 392.70 42685.10 47795.31 2024-06-11 11:49:46.000 163 21603.25 392.67 42685.10 88888.00 2024-06-11 11:49:47.000 163 21603.29 392.64 42685.11 88888.00 2024-06-11 11:49:48.000 163 21603.32 392.61 42685.13 88888.00 2024-06-11 11:49:49.000 163 21603.31 392.56 42685.14 88888.00 2024-06-11 11:49:50.000 163 21603.30 392.53 42685.14 47795.53 2024-06-11 11:49:51.000 163 21603.32 392.51 42685.11 88888.00 2024-06-11 11:49:52.000 163 21603.31 392.50 42685.08 88888.00 2024-06-11 11:49:53.000 163 21603.30 392.49 42685.10 88888.00 2024-06-11 11:49:54.000 163 21603.34 392.49 42685.13 88888.00 2024-06-11 11:49:55.000 163 21603.36 392.48 42685.14 47795.41 2024-06-11 11:49:56.000 163 21603.35 392.48 42685.17 88888.00 2024-06-11 11:49:57.000 163 21603.34 392.52 42685.19 88888.00 2024-06-11 11:49:58.000 163 21603.30 392.59 42685.23 88888.00 2024-06-11 11:49:59.000 163 21603.24 392.63 42685.24 88888.00 2024-06-11 11:50:00.000 163 21603.17 392.59 42685.19 47795.72 2024-06-11 11:50:01.000 163 21603.10 392.54 42685.15 88888.00 2024-06-11 11:50:02.000 163 21603.07 392.54 42685.17 88888.00 2024-06-11 11:50:03.000 163 21603.04 392.55 42685.18 88888.00 2024-06-11 11:50:04.000 163 21603.03 392.54 42685.19 88888.00 2024-06-11 11:50:05.000 163 21603.03 392.56 42685.23 47795.70 2024-06-11 11:50:06.000 163 21603.03 392.56 42685.23 88888.00 2024-06-11 11:50:07.000 163 21602.93 392.66 42685.22 88888.00 2024-06-11 11:50:08.000 163 21602.88 392.64 42685.21 88888.00 2024-06-11 11:50:09.000 163 21602.88 392.56 42685.17 88888.00 2024-06-11 11:50:10.000 163 21602.87 392.51 42685.06 47795.67 2024-06-11 11:50:11.000 163 21602.87 392.53 42685.04 88888.00 2024-06-11 11:50:12.000 163 21602.91 392.60 42685.12 88888.00 2024-06-11 11:50:13.000 163 21602.94 392.62 42685.18 88888.00 2024-06-11 11:50:14.000 163 21602.92 392.59 42685.18 88888.00 2024-06-11 11:50:15.000 163 21602.93 392.57 42685.16 47795.40 2024-06-11 11:50:16.000 163 21602.96 392.58 42685.15 88888.00 2024-06-11 11:50:17.000 163 21602.97 392.56 42685.15 88888.00 2024-06-11 11:50:18.000 163 21602.96 392.52 42685.13 88888.00 2024-06-11 11:50:19.000 163 21602.95 392.54 42685.12 88888.00 2024-06-11 11:50:20.000 163 21602.96 392.58 42685.15 47795.43 2024-06-11 11:50:21.000 163 21602.99 392.60 42685.17 88888.00 2024-06-11 11:50:22.000 163 21603.02 392.58 42685.14 88888.00 2024-06-11 11:50:23.000 163 21603.05 392.55 42685.13 88888.00 2024-06-11 11:50:24.000 163 21603.03 392.54 42685.12 88888.00 2024-06-11 11:50:25.000 163 21603.02 392.55 42685.11 47795.47 2024-06-11 11:50:26.000 163 21603.03 392.56 42685.12 88888.00 2024-06-11 11:50:27.000 163 21603.03 392.58 42685.13 88888.00 2024-06-11 11:50:28.000 163 21603.00 392.62 42685.12 88888.00 2024-06-11 11:50:29.000 163 21602.98 392.64 42685.14 88888.00 2024-06-11 11:50:30.000 163 21603.00 392.63 42685.20 47795.36 2024-06-11 11:50:31.000 163 21602.99 392.62 42685.27 88888.00 2024-06-11 11:50:32.000 163 21602.98 392.60 42685.29 88888.00 2024-06-11 11:50:33.000 163 21602.96 392.54 42685.21 88888.00 2024-06-11 11:50:34.000 163 21602.94 392.49 42685.16 88888.00 2024-06-11 11:50:35.000 163 21602.90 392.50 42685.15 47795.87 2024-06-11 11:50:36.000 163 21602.89 392.51 42685.17 88888.00 2024-06-11 11:50:37.000 163 21602.91 392.49 42685.18 88888.00 2024-06-11 11:50:38.000 163 21602.93 392.47 42685.19 88888.00 2024-06-11 11:50:39.000 163 21602.96 392.47 42685.21 88888.00 2024-06-11 11:50:40.000 163 21603.00 392.47 42685.25 47795.84 2024-06-11 11:50:41.000 163 21603.05 392.46 42685.26 88888.00 2024-06-11 11:50:42.000 163 21603.06 392.45 42685.24 88888.00 2024-06-11 11:50:43.000 163 21603.05 392.45 42685.19 88888.00 2024-06-11 11:50:44.000 163 21603.06 392.47 42685.16 88888.00 2024-06-11 11:50:45.000 163 21603.06 392.45 42685.15 47795.90 2024-06-11 11:50:46.000 163 21603.06 392.39 42685.14 88888.00 2024-06-11 11:50:47.000 163 21603.07 392.39 42685.11 88888.00 2024-06-11 11:50:48.000 163 21603.08 392.41 42685.12 88888.00 2024-06-11 11:50:49.000 163 21603.10 392.39 42685.19 88888.00 2024-06-11 11:50:50.000 163 21603.13 392.33 42685.23 47795.65 2024-06-11 11:50:51.000 163 21603.13 392.30 42685.19 88888.00 2024-06-11 11:50:52.000 163 21603.09 392.32 42685.13 88888.00 2024-06-11 11:50:53.000 163 21603.05 392.32 42685.09 88888.00 2024-06-11 11:50:54.000 163 21603.04 392.30 42685.09 88888.00 2024-06-11 11:50:55.000 163 21603.05 392.34 42685.14 47795.42 2024-06-11 11:50:56.000 163 21603.03 392.39 42685.17 88888.00 2024-06-11 11:50:57.000 163 21602.98 392.37 42685.15 88888.00 2024-06-11 11:50:58.000 163 21602.95 392.32 42685.13 88888.00 2024-06-11 11:50:59.000 163 21602.95 392.32 42685.15 88888.00 2024-06-11 11:51:00.000 163 21602.91 392.32 42685.16 47795.83 2024-06-11 11:51:01.000 163 21602.86 392.32 42685.14 88888.00 2024-06-11 11:51:02.000 163 21602.84 392.33 42685.12 88888.00 2024-06-11 11:51:03.000 163 21602.86 392.33 42685.13 88888.00 2024-06-11 11:51:04.000 163 21602.89 392.28 42685.16 88888.00 2024-06-11 11:51:05.000 163 21602.94 392.23 42685.17 47795.58 2024-06-11 11:51:06.000 163 21603.01 392.21 42685.15 88888.00 2024-06-11 11:51:07.000 163 21603.03 392.20 42685.15 88888.00 2024-06-11 11:51:08.000 163 21602.99 392.16 42685.16 88888.00 2024-06-11 11:51:09.000 163 21602.93 392.15 42685.14 88888.00 2024-06-11 11:51:10.000 163 21602.90 392.18 42685.11 47795.24 2024-06-11 11:51:11.000 163 21602.94 392.20 42685.07 88888.00 2024-06-11 11:51:12.000 163 21603.02 392.23 42685.07 88888.00 2024-06-11 11:51:13.000 163 21603.03 392.25 42685.07 88888.00 2024-06-11 11:51:14.000 163 21602.98 392.24 42685.04 88888.00 2024-06-11 11:51:15.000 163 21602.98 392.20 42685.00 47795.62 2024-06-11 11:51:16.000 163 21603.03 392.17 42685.00 88888.00 2024-06-11 11:51:17.000 163 21603.03 392.16 42685.03 88888.00 2024-06-11 11:51:18.000 163 21603.00 392.16 42685.07 88888.00 2024-06-11 11:51:19.000 163 21602.94 392.15 42685.07 88888.00 2024-06-11 11:51:20.000 163 21602.91 392.14 42685.02 47795.75 2024-06-11 11:51:21.000 163 21602.90 392.16 42685.02 88888.00 2024-06-11 11:51:22.000 163 21602.90 392.19 42685.05 88888.00 2024-06-11 11:51:23.000 163 21602.86 392.19 42685.03 88888.00 2024-06-11 11:51:24.000 163 21602.82 392.16 42685.01 88888.00 2024-06-11 11:51:25.000 163 21602.81 392.11 42685.00 47795.62 2024-06-11 11:51:26.000 163 21602.81 392.08 42685.00 88888.00 2024-06-11 11:51:27.000 163 21602.82 392.12 42685.04 88888.00 2024-06-11 11:51:28.000 163 21602.84 392.16 42685.09 88888.00 2024-06-11 11:51:29.000 163 21602.87 392.14 42685.11 88888.00 2024-06-11 11:51:30.000 163 21602.84 392.11 42685.11 47795.25 2024-06-11 11:51:31.000 163 21602.78 392.08 42685.11 88888.00 2024-06-11 11:51:32.000 163 21602.80 392.05 42685.10 88888.00 2024-06-11 11:51:33.000 163 21602.87 392.04 42685.06 88888.00 2024-06-11 11:51:34.000 163 21602.92 392.05 42684.99 88888.00 2024-06-11 11:51:35.000 163 21602.97 392.10 42684.98 47795.40 2024-06-11 11:51:36.000 163 21603.05 392.15 42685.03 88888.00 2024-06-11 11:51:37.000 163 21603.10 392.13 42685.06 88888.00 2024-06-11 11:51:38.000 163 21603.10 392.07 42685.06 88888.00 2024-06-11 11:51:39.000 163 21603.09 392.05 42685.04 88888.00 2024-06-11 11:51:40.000 163 21603.09 392.08 42685.00 47795.53 2024-06-11 11:51:41.000 163 21603.08 392.07 42684.96 88888.00 2024-06-11 11:51:42.000 163 21603.05 392.01 42684.94 88888.00 2024-06-11 11:51:43.000 163 21603.04 392.00 42684.97 88888.00 2024-06-11 11:51:44.000 163 21603.05 392.03 42685.01 88888.00 2024-06-11 11:51:45.000 163 21603.06 392.04 42685.05 47795.40 2024-06-11 11:51:46.000 163 21603.08 392.03 42685.07 88888.00 2024-06-11 11:51:47.000 163 21603.06 392.00 42685.06 88888.00 2024-06-11 11:51:48.000 163 21603.04 391.98 42685.03 88888.00 2024-06-11 11:51:49.000 163 21603.06 391.99 42685.01 88888.00 2024-06-11 11:51:50.000 163 21603.07 391.96 42684.99 47795.65 2024-06-11 11:51:51.000 163 21603.06 391.94 42684.98 88888.00 2024-06-11 11:51:52.000 163 21603.07 391.99 42684.99 88888.00 2024-06-11 11:51:53.000 163 21603.08 392.07 42685.00 88888.00 2024-06-11 11:51:54.000 163 21603.12 392.11 42685.00 88888.00 2024-06-11 11:51:55.000 163 21603.13 392.08 42685.00 47795.43 2024-06-11 11:51:56.000 163 21603.09 392.00 42684.99 88888.00 2024-06-11 11:51:57.000 163 21603.07 391.95 42685.02 88888.00 2024-06-11 11:51:58.000 163 21603.11 392.01 42685.06 88888.00 2024-06-11 11:51:59.000 163 21603.18 392.09 42685.07 88888.00 2024-06-11 11:52:00.000 163 21603.25 392.12 42685.08 47795.47 2024-06-11 11:52:01.000 163 21603.29 392.10 42685.08 88888.00 2024-06-11 11:52:02.000 163 21603.31 392.04 42685.09 88888.00 2024-06-11 11:52:03.000 163 21603.32 391.97 42685.08 88888.00 2024-06-11 11:52:04.000 163 21603.32 391.91 42685.00 88888.00 2024-06-11 11:52:05.000 163 21603.34 391.86 42684.93 47795.76 2024-06-11 11:52:06.000 163 21603.34 391.87 42684.93 88888.00 2024-06-11 11:52:07.000 163 21603.32 391.93 42684.94 88888.00 2024-06-11 11:52:08.000 163 21603.28 391.97 42684.94 88888.00 2024-06-11 11:52:09.000 163 21603.25 391.96 42684.97 88888.00 2024-06-11 11:52:10.000 163 21603.27 391.94 42684.97 47795.49 2024-06-11 11:52:11.000 163 21603.27 391.92 42684.97 88888.00 2024-06-11 11:52:12.000 163 21603.22 391.91 42684.96 88888.00 2024-06-11 11:52:13.000 163 21603.19 391.89 42684.95 88888.00 2024-06-11 11:52:14.000 163 21603.21 391.91 42684.94 88888.00 2024-06-11 11:52:15.000 163 21603.18 391.92 42684.91 47795.39 2024-06-11 11:52:16.000 163 21603.13 391.95 42684.93 88888.00 2024-06-11 11:52:17.000 163 21603.10 392.01 42684.97 88888.00 2024-06-11 11:52:18.000 163 21603.08 392.00 42684.97 88888.00 2024-06-11 11:52:19.000 163 21603.05 391.97 42684.98 88888.00 2024-06-11 11:52:20.000 163 21603.04 391.99 42685.02 47795.68 2024-06-11 11:52:21.000 163 21603.03 392.00 42685.04 88888.00 2024-06-11 11:52:22.000 163 21602.98 391.96 42685.02 88888.00 2024-06-11 11:52:23.000 163 21602.90 391.92 42684.98 88888.00 2024-06-11 11:52:24.000 163 21602.85 391.91 42684.97 88888.00 2024-06-11 11:52:25.000 163 21602.88 391.95 42685.00 47795.40 2024-06-11 11:52:26.000 163 21602.91 391.97 42685.03 88888.00 2024-06-11 11:52:27.000 163 21602.91 391.97 42685.06 88888.00 2024-06-11 11:52:28.000 163 21602.90 391.99 42685.08 88888.00 2024-06-11 11:52:29.000 163 21602.88 392.02 42685.08 88888.00 2024-06-11 11:52:30.000 163 21602.85 392.06 42685.10 47795.21 2024-06-11 11:52:31.000 163 21602.85 392.07 42685.13 88888.00 2024-06-11 11:52:32.000 163 21602.84 392.03 42685.13 88888.00 2024-06-11 11:52:33.000 163 21602.82 391.99 42685.12 88888.00 2024-06-11 11:52:34.000 163 21602.81 391.96 42685.13 88888.00 2024-06-11 11:52:35.000 163 21602.80 391.93 42685.14 47795.10 2024-06-11 11:52:36.000 163 21602.79 391.97 42685.14 88888.00 2024-06-11 11:52:37.000 163 21602.81 392.03 42685.18 88888.00 2024-06-11 11:52:38.000 163 21602.87 392.03 42685.19 88888.00 2024-06-11 11:52:39.000 163 21602.93 392.02 42685.18 88888.00 2024-06-11 11:52:40.000 163 21602.92 392.03 42685.15 47795.68 2024-06-11 11:52:41.000 163 21602.89 392.04 42685.15 88888.00 2024-06-11 11:52:42.000 163 21602.90 392.05 42685.17 88888.00 2024-06-11 11:52:43.000 163 21602.91 392.02 42685.16 88888.00 2024-06-11 11:52:44.000 163 21602.91 391.99 42685.12 88888.00 2024-06-11 11:52:45.000 163 21602.91 391.97 42685.10 47795.44 2024-06-11 11:52:46.000 163 21602.92 391.94 42685.12 88888.00 2024-06-11 11:52:47.000 163 21602.93 391.93 42685.17 88888.00 2024-06-11 11:52:48.000 163 21602.93 391.90 42685.20 88888.00 2024-06-11 11:52:49.000 163 21602.91 391.88 42685.21 88888.00 2024-06-11 11:52:50.000 163 21602.88 391.86 42685.20 47795.40 2024-06-11 11:52:51.000 163 21602.87 391.81 42685.16 88888.00 2024-06-11 11:52:52.000 163 21602.85 391.77 42685.12 88888.00 2024-06-11 11:52:53.000 163 21602.79 391.76 42685.09 88888.00 2024-06-11 11:52:54.000 163 21602.75 391.74 42685.07 88888.00 2024-06-11 11:52:55.000 163 21602.75 391.74 42685.09 47795.59 2024-06-11 11:52:56.000 163 21602.74 391.78 42685.13 88888.00 2024-06-11 11:52:57.000 163 21602.72 391.80 42685.14 88888.00 2024-06-11 11:52:58.000 163 21602.72 391.80 42685.13 88888.00 2024-06-11 11:52:59.000 163 21602.71 391.78 42685.10 88888.00 2024-06-11 11:53:00.000 163 21602.65 391.74 42685.06 47795.31 2024-06-11 11:53:01.000 163 21602.60 391.70 42685.07 88888.00 2024-06-11 11:53:02.000 163 21602.59 391.69 42685.12 88888.00 2024-06-11 11:53:03.000 163 21602.62 391.70 42685.14 88888.00 2024-06-11 11:53:04.000 163 21602.65 391.69 42685.14 88888.00 2024-06-11 11:53:05.000 163 21602.62 391.65 42685.09 47795.33 2024-06-11 11:53:06.000 163 21602.60 391.60 42684.99 88888.00 2024-06-11 11:53:07.000 163 21602.65 391.56 42684.92 88888.00 2024-06-11 11:53:08.000 163 21602.72 391.55 42684.93 88888.00 2024-06-11 11:53:09.000 163 21602.75 391.57 42684.99 88888.00 2024-06-11 11:53:10.000 163 21602.76 391.58 42685.02 47795.34 2024-06-11 11:53:11.000 163 21602.84 391.58 42685.02 88888.00 2024-06-11 11:53:12.000 163 21602.94 391.58 42685.01 88888.00 2024-06-11 11:53:13.000 163 21603.02 391.55 42684.98 88888.00 2024-06-11 11:53:14.000 163 21603.06 391.53 42684.95 88888.00 2024-06-11 11:53:15.000 163 21603.10 391.52 42684.94 47795.56 2024-06-11 11:53:16.000 163 21603.15 391.52 42684.94 88888.00 2024-06-11 11:53:17.000 163 21603.19 391.55 42684.97 88888.00 2024-06-11 11:53:18.000 163 21603.20 391.58 42684.98 88888.00 2024-06-11 11:53:19.000 163 21603.20 391.59 42684.95 88888.00 2024-06-11 11:53:20.000 163 21603.22 391.57 42684.94 47795.39 2024-06-11 11:53:21.000 163 21603.22 391.55 42684.96 88888.00 2024-06-11 11:53:22.000 163 21603.18 391.51 42684.97 88888.00 2024-06-11 11:53:23.000 163 21603.18 391.49 42684.98 88888.00 2024-06-11 11:53:24.000 163 21603.16 391.47 42684.96 88888.00 2024-06-11 11:53:25.000 163 21603.12 391.48 42684.95 47795.84 2024-06-11 11:53:26.000 163 21603.08 391.52 42684.97 88888.00 2024-06-11 11:53:27.000 163 21603.05 391.53 42684.97 88888.00 2024-06-11 11:53:28.000 163 21603.02 391.51 42684.98 88888.00 2024-06-11 11:53:29.000 163 21603.00 391.51 42684.98 88888.00 2024-06-11 11:53:30.000 163 21603.04 391.51 42684.95 47795.65 2024-06-11 11:53:31.000 163 21603.07 391.50 42684.95 88888.00 2024-06-11 11:53:32.000 163 21603.07 391.50 42684.97 88888.00 2024-06-11 11:53:33.000 163 21603.08 391.49 42684.97 88888.00 2024-06-11 11:53:34.000 163 21603.10 391.47 42684.98 88888.00 2024-06-11 11:53:35.000 163 21603.11 391.46 42685.00 47795.64 2024-06-11 11:53:36.000 163 21603.13 391.48 42685.00 88888.00 2024-06-11 11:53:37.000 163 21603.17 391.48 42684.93 88888.00 2024-06-11 11:53:38.000 163 21603.18 391.48 42684.89 88888.00 2024-06-11 11:53:39.000 163 21603.21 391.48 42684.88 88888.00 2024-06-11 11:53:40.000 163 21603.30 391.49 42684.87 47795.84 2024-06-11 11:53:41.000 163 21603.42 391.52 42684.87 88888.00 2024-06-11 11:53:42.000 163 21603.47 391.56 42684.89 88888.00 2024-06-11 11:53:43.000 163 21603.46 391.58 42684.90 88888.00 2024-06-11 11:53:44.000 163 21603.47 391.54 42684.89 88888.00 2024-06-11 11:53:45.000 163 21603.48 391.46 42684.89 47795.63 2024-06-11 11:53:46.000 163 21603.49 391.39 42684.87 88888.00 2024-06-11 11:53:47.000 163 21603.50 391.38 42684.84 88888.00 2024-06-11 11:53:48.000 163 21603.50 391.41 42684.83 88888.00 2024-06-11 11:53:49.000 163 21603.48 391.42 42684.85 88888.00 2024-06-11 11:53:50.000 163 21603.42 391.41 42684.89 47795.95 2024-06-11 11:53:51.000 163 21603.37 391.40 42684.92 88888.00 2024-06-11 11:53:52.000 163 21603.36 391.39 42684.94 88888.00 2024-06-11 11:53:53.000 163 21603.34 391.40 42684.95 88888.00 2024-06-11 11:53:54.000 163 21603.29 391.45 42684.93 88888.00 2024-06-11 11:53:55.000 163 21603.22 391.47 42684.90 47795.28 2024-06-11 11:53:56.000 163 21603.17 391.43 42684.91 88888.00 2024-06-11 11:53:57.000 163 21603.15 391.38 42684.95 88888.00 2024-06-11 11:53:58.000 163 21603.14 391.40 42684.98 88888.00 2024-06-11 11:53:59.000 163 21603.17 391.44 42684.98 88888.00 2024-06-11 11:54:00.000 163 21603.19 391.46 42684.95 47795.20 2024-06-11 11:54:01.000 163 21603.19 391.44 42684.93 88888.00 2024-06-11 11:54:02.000 163 21603.19 391.45 42684.93 88888.00 2024-06-11 11:54:03.000 163 21603.19 391.48 42684.91 88888.00 2024-06-11 11:54:04.000 163 21603.17 391.45 42684.88 88888.00 2024-06-11 11:54:05.000 163 21603.16 391.39 42684.86 47795.59 2024-06-11 11:54:06.000 163 21603.20 391.38 42684.89 88888.00 2024-06-11 11:54:07.000 163 21603.26 391.43 42684.90 88888.00 2024-06-11 11:54:08.000 163 21603.31 391.47 42684.90 88888.00 2024-06-11 11:54:09.000 163 21603.32 391.48 42684.90 88888.00 2024-06-11 11:54:10.000 163 21603.33 391.49 42684.86 47795.51 2024-06-11 11:54:11.000 163 21603.34 391.52 42684.82 88888.00 2024-06-11 11:54:12.000 163 21603.35 391.50 42684.81 88888.00 2024-06-11 11:54:13.000 163 21603.34 391.44 42684.82 88888.00 2024-06-11 11:54:14.000 163 21603.34 391.42 42684.82 88888.00 2024-06-11 11:54:15.000 163 21603.36 391.43 42684.83 47795.77 2024-06-11 11:54:16.000 163 21603.44 391.41 42684.84 88888.00 2024-06-11 11:54:17.000 163 21603.53 391.38 42684.85 88888.00 2024-06-11 11:54:18.000 163 21603.57 391.37 42684.87 88888.00 2024-06-11 11:54:19.000 163 21603.57 391.30 42684.85 88888.00 2024-06-11 11:54:20.000 163 21603.57 391.24 42684.81 47795.33 2024-06-11 11:54:21.000 163 21603.61 391.25 42684.82 88888.00 2024-06-11 11:54:22.000 163 21603.65 391.28 42684.90 88888.00 2024-06-11 11:54:23.000 163 21603.66 391.29 42684.94 88888.00 2024-06-11 11:54:24.000 163 21603.64 391.31 42684.92 88888.00 2024-06-11 11:54:25.000 163 21603.64 391.35 42684.93 47795.84 2024-06-11 11:54:26.000 163 21603.63 391.37 42684.96 88888.00 2024-06-11 11:54:27.000 163 21603.62 391.36 42684.96 88888.00 2024-06-11 11:54:28.000 163 21603.58 391.32 42684.90 88888.00 2024-06-11 11:54:29.000 163 21603.49 391.27 42684.87 88888.00 2024-06-11 11:54:30.000 163 21603.43 391.22 42684.86 47795.73 2024-06-11 11:54:31.000 163 21603.44 391.23 42684.88 88888.00 2024-06-11 11:54:32.000 163 21603.48 391.27 42684.91 88888.00 2024-06-11 11:54:33.000 163 21603.48 391.32 42684.96 88888.00 2024-06-11 11:54:34.000 163 21603.46 391.34 42685.00 88888.00 2024-06-11 11:54:35.000 163 21603.45 391.36 42685.00 47795.68 2024-06-11 11:54:36.000 163 21603.46 391.36 42684.98 88888.00 2024-06-11 11:54:37.000 163 21603.45 391.31 42684.94 88888.00 2024-06-11 11:54:38.000 163 21603.44 391.24 42684.90 88888.00 2024-06-11 11:54:39.000 163 21603.45 391.20 42684.88 88888.00 2024-06-11 11:54:40.000 163 21603.50 391.20 42684.89 47795.37 2024-06-11 11:54:41.000 163 21603.56 391.22 42684.94 88888.00 2024-06-11 11:54:42.000 163 21603.61 391.25 42684.97 88888.00 2024-06-11 11:54:43.000 163 21603.66 391.26 42684.93 88888.00 2024-06-11 11:54:44.000 163 21603.66 391.23 42684.88 88888.00 2024-06-11 11:54:45.000 163 21603.66 391.19 42684.86 47795.73 2024-06-11 11:54:46.000 163 21603.71 391.19 42684.84 88888.00 2024-06-11 11:54:47.000 163 21603.77 391.22 42684.82 88888.00 2024-06-11 11:54:48.000 163 21603.83 391.23 42684.84 88888.00 2024-06-11 11:54:49.000 163 21603.88 391.21 42684.85 88888.00 2024-06-11 11:54:50.000 163 21603.92 391.20 42684.85 47795.98 2024-06-11 11:54:51.000 163 21603.97 391.25 42684.83 88888.00 2024-06-11 11:54:52.000 163 21604.01 391.27 42684.81 88888.00 2024-06-11 11:54:53.000 163 21604.02 391.22 42684.81 88888.00 2024-06-11 11:54:54.000 163 21604.02 391.15 42684.81 88888.00 2024-06-11 11:54:55.000 163 21604.03 391.13 42684.79 47795.78 2024-06-11 11:54:56.000 163 21604.05 391.13 42684.80 88888.00 2024-06-11 11:54:57.000 163 21604.03 391.16 42684.82 88888.00 2024-06-11 11:54:58.000 163 21604.02 391.23 42684.83 88888.00 2024-06-11 11:54:59.000 163 21604.03 391.25 42684.83 88888.00 2024-06-11 11:55:00.000 163 21604.01 391.24 42684.82 47795.83 2024-06-11 11:55:01.000 163 21603.93 391.23 42684.81 88888.00 2024-06-11 11:55:02.000 163 21603.88 391.22 42684.76 88888.00 2024-06-11 11:55:03.000 163 21603.90 391.24 42684.69 88888.00 2024-06-11 11:55:04.000 163 21603.91 391.30 42684.67 88888.00 2024-06-11 11:55:05.000 163 21603.90 391.33 42684.71 47795.44 2024-06-11 11:55:06.000 163 21603.86 391.33 42684.72 88888.00 2024-06-11 11:55:07.000 163 21603.86 391.35 42684.69 88888.00 2024-06-11 11:55:08.000 163 21603.88 391.38 42684.63 88888.00 2024-06-11 11:55:09.000 163 21603.89 391.39 42684.59 88888.00 2024-06-11 11:55:10.000 163 21603.86 391.36 42684.60 47795.82 2024-06-11 11:55:11.000 163 21603.82 391.29 42684.62 88888.00 2024-06-11 11:55:12.000 163 21603.81 391.28 42684.62 88888.00 2024-06-11 11:55:13.000 163 21603.81 391.32 42684.63 88888.00 2024-06-11 11:55:14.000 163 21603.80 391.32 42684.66 88888.00 2024-06-11 11:55:15.000 163 21603.80 391.29 42684.68 47796.34 2024-06-11 11:55:16.000 163 21603.84 391.27 42684.68 88888.00 2024-06-11 11:55:17.000 163 21603.90 391.26 42684.66 88888.00 2024-06-11 11:55:18.000 163 21603.93 391.27 42684.64 88888.00 2024-06-11 11:55:19.000 163 21603.93 391.30 42684.64 88888.00 2024-06-11 11:55:20.000 163 21603.97 391.32 42684.66 47795.97 2024-06-11 11:55:21.000 163 21604.01 391.29 42684.62 88888.00 2024-06-11 11:55:22.000 163 21604.01 391.27 42684.55 88888.00 2024-06-11 11:55:23.000 163 21604.00 391.29 42684.55 88888.00 2024-06-11 11:55:24.000 163 21604.01 391.31 42684.57 88888.00 2024-06-11 11:55:25.000 163 21604.03 391.35 42684.62 47795.65 2024-06-11 11:55:26.000 163 21604.05 391.38 42684.66 88888.00 2024-06-11 11:55:27.000 163 21604.03 391.39 42684.70 88888.00 2024-06-11 11:55:28.000 163 21604.02 391.36 42684.72 88888.00 2024-06-11 11:55:29.000 163 21604.03 391.38 42684.69 88888.00 2024-06-11 11:55:30.000 163 21603.99 391.42 42684.66 47795.81 2024-06-11 11:55:31.000 163 21603.92 391.43 42684.66 88888.00 2024-06-11 11:55:32.000 163 21603.90 391.41 42684.68 88888.00 2024-06-11 11:55:33.000 163 21603.95 391.40 42684.71 88888.00 2024-06-11 11:55:34.000 163 21603.99 391.40 42684.75 88888.00 2024-06-11 11:55:35.000 163 21603.97 391.41 42684.76 47795.45 2024-06-11 11:55:36.000 163 21603.93 391.43 42684.73 88888.00 2024-06-11 11:55:37.000 163 21603.94 391.45 42684.72 88888.00 2024-06-11 11:55:38.000 163 21603.93 391.45 42684.72 88888.00 2024-06-11 11:55:39.000 163 21603.90 391.46 42684.73 88888.00 2024-06-11 11:55:40.000 163 21603.86 391.50 42684.72 47796.02 2024-06-11 11:55:41.000 163 21603.85 391.51 42684.69 88888.00 2024-06-11 11:55:42.000 163 21603.88 391.52 42684.68 88888.00 2024-06-11 11:55:43.000 163 21603.87 391.50 42684.69 88888.00 2024-06-11 11:55:44.000 163 21603.87 391.50 42684.71 88888.00 2024-06-11 11:55:45.000 163 21603.88 391.51 42684.74 47795.42 2024-06-11 11:55:46.000 163 21603.90 391.52 42684.77 88888.00 2024-06-11 11:55:47.000 163 21603.91 391.51 42684.78 88888.00 2024-06-11 11:55:48.000 163 21603.94 391.49 42684.80 88888.00 2024-06-11 11:55:49.000 163 21603.97 391.43 42684.81 88888.00 2024-06-11 11:55:50.000 163 21603.98 391.35 42684.81 47795.61 2024-06-11 11:55:51.000 163 21603.97 391.32 42684.82 88888.00 2024-06-11 11:55:52.000 163 21603.94 391.34 42684.85 88888.00 2024-06-11 11:55:53.000 163 21603.98 391.37 42684.86 88888.00 2024-06-11 11:55:54.000 163 21604.02 391.34 42684.83 88888.00 2024-06-11 11:55:55.000 163 21604.03 391.31 42684.78 47795.65 2024-06-11 11:55:56.000 163 21604.06 391.31 42684.75 88888.00 2024-06-11 11:55:57.000 163 21604.11 391.31 42684.75 88888.00 2024-06-11 11:55:58.000 163 21604.14 391.28 42684.79 88888.00 2024-06-11 11:55:59.000 163 21604.17 391.26 42684.81 88888.00 2024-06-11 11:56:00.000 163 21604.17 391.30 42684.81 47795.89 2024-06-11 11:56:01.000 163 21604.14 391.36 42684.82 88888.00 2024-06-11 11:56:02.000 163 21604.10 391.34 42684.84 88888.00 2024-06-11 11:56:03.000 163 21604.05 391.28 42684.82 88888.00 2024-06-11 11:56:04.000 163 21604.02 391.26 42684.77 88888.00 2024-06-11 11:56:05.000 163 21604.06 391.25 42684.75 47795.67 2024-06-11 11:56:06.000 163 21604.15 391.23 42684.78 88888.00 2024-06-11 11:56:07.000 163 21604.19 391.25 42684.82 88888.00 2024-06-11 11:56:08.000 163 21604.17 391.32 42684.86 88888.00 2024-06-11 11:56:09.000 163 21604.15 391.36 42684.87 88888.00 2024-06-11 11:56:10.000 163 21604.15 391.34 42684.86 47796.00 2024-06-11 11:56:11.000 163 21604.16 391.29 42684.82 88888.00 2024-06-11 11:56:12.000 163 21604.17 391.24 42684.78 88888.00 2024-06-11 11:56:13.000 163 21604.18 391.25 42684.77 88888.00 2024-06-11 11:56:14.000 163 21604.15 391.28 42684.80 88888.00 2024-06-11 11:56:15.000 163 21604.08 391.28 42684.81 47796.02 2024-06-11 11:56:16.000 163 21604.08 391.30 42684.80 88888.00 2024-06-11 11:56:17.000 163 21604.15 391.30 42684.81 88888.00 2024-06-11 11:56:18.000 163 21604.18 391.24 42684.84 88888.00 2024-06-11 11:56:19.000 163 21604.21 391.19 42684.85 88888.00 2024-06-11 11:56:20.000 163 21604.26 391.20 42684.82 47795.57 2024-06-11 11:56:21.000 163 21604.31 391.26 42684.81 88888.00 2024-06-11 11:56:22.000 163 21604.31 391.28 42684.82 88888.00 2024-06-11 11:56:23.000 163 21604.30 391.24 42684.82 88888.00 2024-06-11 11:56:24.000 163 21604.32 391.19 42684.80 88888.00 2024-06-11 11:56:25.000 163 21604.36 391.21 42684.80 47795.88 2024-06-11 11:56:26.000 163 21604.38 391.27 42684.82 88888.00 2024-06-11 11:56:27.000 163 21604.39 391.32 42684.82 88888.00 2024-06-11 11:56:28.000 163 21604.39 391.29 42684.78 88888.00 2024-06-11 11:56:29.000 163 21604.37 391.24 42684.75 88888.00 2024-06-11 11:56:30.000 163 21604.33 391.21 42684.73 47795.98 2024-06-11 11:56:31.000 163 21604.31 391.21 42684.70 88888.00 2024-06-11 11:56:32.000 163 21604.33 391.26 42684.74 88888.00 2024-06-11 11:56:33.000 163 21604.38 391.34 42684.83 88888.00 2024-06-11 11:56:34.000 163 21604.44 391.38 42684.87 88888.00 2024-06-11 11:56:35.000 163 21604.50 391.39 42684.86 47795.94 2024-06-11 11:56:36.000 163 21604.51 391.40 42684.86 88888.00 2024-06-11 11:56:37.000 163 21604.43 391.38 42684.84 88888.00 2024-06-11 11:56:38.000 163 21604.32 391.35 42684.78 88888.00 2024-06-11 11:56:39.000 163 21604.28 391.31 42684.75 88888.00 2024-06-11 11:56:40.000 163 21604.27 391.30 42684.77 47795.64 2024-06-11 11:56:41.000 163 21604.26 391.34 42684.84 88888.00 2024-06-11 11:56:42.000 163 21604.23 391.36 42684.89 88888.00 2024-06-11 11:56:43.000 163 21604.18 391.31 42684.89 88888.00 2024-06-11 11:56:44.000 163 21604.13 391.24 42684.86 88888.00 2024-06-11 11:56:45.000 163 21604.15 391.23 42684.85 47795.76 2024-06-11 11:56:46.000 163 21604.22 391.28 42684.89 88888.00 2024-06-11 11:56:47.000 163 21604.25 391.29 42684.88 88888.00 2024-06-11 11:56:48.000 163 21604.24 391.25 42684.83 88888.00 2024-06-11 11:56:49.000 163 21604.28 391.25 42684.82 88888.00 2024-06-11 11:56:50.000 163 21604.35 391.26 42684.83 47795.85 2024-06-11 11:56:51.000 163 21604.44 391.27 42684.87 88888.00 2024-06-11 11:56:52.000 163 21604.50 391.30 42684.88 88888.00 2024-06-11 11:56:53.000 163 21604.48 391.27 42684.84 88888.00 2024-06-11 11:56:54.000 163 21604.49 391.22 42684.82 88888.00 2024-06-11 11:56:55.000 163 21604.56 391.19 42684.82 47795.57 2024-06-11 11:56:56.000 163 21604.64 391.18 42684.81 88888.00 2024-06-11 11:56:57.000 163 21604.67 391.18 42684.81 88888.00 2024-06-11 11:56:58.000 163 21604.68 391.20 42684.80 88888.00 2024-06-11 11:56:59.000 163 21604.70 391.24 42684.77 88888.00 2024-06-11 11:57:00.000 163 21604.68 391.28 42684.74 47795.76 2024-06-11 11:57:01.000 163 21604.60 391.27 42684.72 88888.00 2024-06-11 11:57:02.000 163 21604.54 391.25 42684.69 88888.00 2024-06-11 11:57:03.000 163 21604.56 391.26 42684.71 88888.00 2024-06-11 11:57:04.000 163 21604.58 391.26 42684.73 88888.00 2024-06-11 11:57:05.000 163 21604.55 391.24 42684.71 47795.83 2024-06-11 11:57:06.000 163 21604.50 391.25 42684.70 88888.00 2024-06-11 11:57:07.000 163 21604.47 391.31 42684.72 88888.00 2024-06-11 11:57:08.000 163 21604.47 391.37 42684.76 88888.00 2024-06-11 11:57:09.000 163 21604.45 391.40 42684.76 88888.00 2024-06-11 11:57:10.000 163 21604.40 391.41 42684.73 47795.71 2024-06-11 11:57:11.000 163 21604.37 391.42 42684.69 88888.00 2024-06-11 11:57:12.000 163 21604.36 391.43 42684.65 88888.00 2024-06-11 11:57:13.000 163 21604.35 391.43 42684.68 88888.00 2024-06-11 11:57:14.000 163 21604.32 391.42 42684.75 88888.00 2024-06-11 11:57:15.000 163 21604.27 391.39 42684.76 47795.71 2024-06-11 11:57:16.000 163 21604.24 391.35 42684.74 88888.00 2024-06-11 11:57:17.000 163 21604.23 391.32 42684.77 88888.00 2024-06-11 11:57:18.000 163 21604.21 391.32 42684.78 88888.00 2024-06-11 11:57:19.000 163 21604.19 391.32 42684.74 88888.00 2024-06-11 11:57:20.000 163 21604.21 391.28 42684.70 47795.43 2024-06-11 11:57:21.000 163 21604.24 391.28 42684.69 88888.00 2024-06-11 11:57:22.000 163 21604.28 391.32 42684.69 88888.00 2024-06-11 11:57:23.000 163 21604.28 391.36 42684.68 88888.00 2024-06-11 11:57:24.000 163 21604.27 391.38 42684.69 88888.00 2024-06-11 11:57:25.000 163 21604.27 391.39 42684.72 47795.87 2024-06-11 11:57:26.000 163 21604.32 391.36 42684.71 88888.00 2024-06-11 11:57:27.000 163 21604.41 391.28 42684.66 88888.00 2024-06-11 11:57:28.000 163 21604.48 391.25 42684.65 88888.00 2024-06-11 11:57:29.000 163 21604.52 391.30 42684.67 88888.00 2024-06-11 11:57:30.000 163 21604.55 391.31 42684.69 47796.18 2024-06-11 11:57:31.000 163 21604.59 391.29 42684.71 88888.00 2024-06-11 11:57:32.000 163 21604.63 391.29 42684.75 88888.00 2024-06-11 11:57:33.000 163 21604.64 391.30 42684.77 88888.00 2024-06-11 11:57:34.000 163 21604.66 391.27 42684.76 88888.00 2024-06-11 11:57:35.000 163 21604.69 391.21 42684.77 47795.83 2024-06-11 11:57:36.000 163 21604.71 391.15 42684.77 88888.00 2024-06-11 11:57:37.000 163 21604.71 391.11 42684.76 88888.00 2024-06-11 11:57:38.000 163 21604.68 391.07 42684.71 88888.00 2024-06-11 11:57:39.000 163 21604.66 391.08 42684.67 88888.00 2024-06-11 11:57:40.000 163 21604.66 391.13 42684.68 47795.80 2024-06-11 11:57:41.000 163 21604.65 391.16 42684.71 88888.00 2024-06-11 11:57:42.000 163 21604.64 391.17 42684.74 88888.00 2024-06-11 11:57:43.000 163 21604.59 391.17 42684.74 88888.00 2024-06-11 11:57:44.000 163 21604.49 391.18 42684.73 88888.00 2024-06-11 11:57:45.000 163 21604.42 391.22 42684.72 47795.73 2024-06-11 11:57:46.000 163 21604.38 391.24 42684.69 88888.00 2024-06-11 11:57:47.000 163 21604.30 391.21 42684.69 88888.00 2024-06-11 11:57:48.000 163 21604.26 391.20 42684.71 88888.00 2024-06-11 11:57:49.000 163 21604.28 391.23 42684.73 88888.00 2024-06-11 11:57:50.000 163 21604.29 391.28 42684.75 47795.60 2024-06-11 11:57:51.000 163 21604.24 391.32 42684.78 88888.00 2024-06-11 11:57:52.000 163 21604.20 391.30 42684.78 88888.00 2024-06-11 11:57:53.000 163 21604.19 391.20 42684.74 88888.00 2024-06-11 11:57:54.000 163 21604.23 391.12 42684.73 88888.00 2024-06-11 11:57:55.000 163 21604.26 391.12 42684.72 47795.50 2024-06-11 11:57:56.000 163 21604.25 391.16 42684.71 88888.00 2024-06-11 11:57:57.000 163 21604.26 391.22 42684.74 88888.00 2024-06-11 11:57:58.000 163 21604.29 391.24 42684.78 88888.00 2024-06-11 11:57:59.000 163 21604.30 391.21 42684.78 88888.00 2024-06-11 11:58:00.000 163 21604.28 391.17 42684.74 47795.79 2024-06-11 11:58:01.000 163 21604.28 391.12 42684.70 88888.00 2024-06-11 11:58:02.000 163 21604.33 391.08 42684.67 88888.00 2024-06-11 11:58:03.000 163 21604.34 391.06 42684.63 88888.00 2024-06-11 11:58:04.000 163 21604.33 391.05 42684.62 88888.00 2024-06-11 11:58:05.000 163 21604.35 391.04 42684.63 47795.71 2024-06-11 11:58:06.000 163 21604.41 391.00 42684.62 88888.00 2024-06-11 11:58:07.000 163 21604.45 391.00 42684.62 88888.00 2024-06-11 11:58:08.000 163 21604.49 391.04 42684.62 88888.00 2024-06-11 11:58:09.000 163 21604.49 391.07 42684.62 88888.00 2024-06-11 11:58:10.000 163 21604.48 391.07 42684.57 47795.98 2024-06-11 11:58:11.000 163 21604.49 391.08 42684.56 88888.00 2024-06-11 11:58:12.000 163 21604.50 391.06 42684.59 88888.00 2024-06-11 11:58:13.000 163 21604.48 391.01 42684.59 88888.00 2024-06-11 11:58:14.000 163 21604.47 391.00 42684.60 88888.00 2024-06-11 11:58:15.000 163 21604.47 391.01 42684.65 47795.63 2024-06-11 11:58:16.000 163 21604.44 391.00 42684.69 88888.00 2024-06-11 11:58:17.000 163 21604.40 390.97 42684.66 88888.00 2024-06-11 11:58:18.000 163 21604.36 390.94 42684.62 88888.00 2024-06-11 11:58:19.000 163 21604.33 390.95 42684.63 88888.00 2024-06-11 11:58:20.000 163 21604.31 390.96 42684.64 47795.55 2024-06-11 11:58:21.000 163 21604.27 390.98 42684.65 88888.00 2024-06-11 11:58:22.000 163 21604.22 391.04 42684.66 88888.00 2024-06-11 11:58:23.000 163 21604.21 391.08 42684.67 88888.00 2024-06-11 11:58:24.000 163 21604.23 391.05 42684.71 88888.00 2024-06-11 11:58:25.000 163 21604.25 391.00 42684.73 47795.74 2024-06-11 11:58:26.000 163 21604.25 391.01 42684.71 88888.00 2024-06-11 11:58:27.000 163 21604.26 391.04 42684.67 88888.00 2024-06-11 11:58:28.000 163 21604.28 391.05 42684.66 88888.00 2024-06-11 11:58:29.000 163 21604.26 391.05 42684.68 88888.00 2024-06-11 11:58:30.000 163 21604.24 391.02 42684.69 47795.80 2024-06-11 11:58:31.000 163 21604.22 391.01 42684.70 88888.00 2024-06-11 11:58:32.000 163 21604.22 391.05 42684.73 88888.00 2024-06-11 11:58:33.000 163 21604.21 391.08 42684.72 88888.00 2024-06-11 11:58:34.000 163 21604.16 391.06 42684.69 88888.00 2024-06-11 11:58:35.000 163 21604.11 391.00 42684.67 47795.48 2024-06-11 11:58:36.000 163 21604.17 390.94 42684.68 88888.00 2024-06-11 11:58:37.000 163 21604.23 390.92 42684.67 88888.00 2024-06-11 11:58:38.000 163 21604.19 390.90 42684.61 88888.00 2024-06-11 11:58:39.000 163 21604.21 390.91 42684.60 88888.00 2024-06-11 11:58:40.000 163 21604.30 390.96 42684.65 47795.38 2024-06-11 11:58:41.000 163 21604.31 390.99 42684.67 88888.00 2024-06-11 11:58:42.000 163 21604.27 390.96 42684.69 88888.00 2024-06-11 11:58:43.000 163 21604.27 390.89 42684.74 88888.00 2024-06-11 11:58:44.000 163 21604.27 390.87 42684.77 88888.00 2024-06-11 11:58:45.000 163 21604.25 390.89 42684.74 47795.56 2024-06-11 11:58:46.000 163 21604.24 390.88 42684.70 88888.00 2024-06-11 11:58:47.000 163 21604.28 390.86 42684.71 88888.00 2024-06-11 11:58:48.000 163 21604.32 390.87 42684.75 88888.00 2024-06-11 11:58:49.000 163 21604.32 390.88 42684.75 88888.00 2024-06-11 11:58:50.000 163 21604.30 390.90 42684.71 47795.27 2024-06-11 11:58:51.000 163 21604.28 390.93 42684.70 88888.00 2024-06-11 11:58:52.000 163 21604.28 390.96 42684.74 88888.00 2024-06-11 11:58:53.000 163 21604.27 390.93 42684.77 88888.00 2024-06-11 11:58:54.000 163 21604.24 390.87 42684.77 88888.00 2024-06-11 11:58:55.000 163 21604.21 390.89 42684.78 47795.58 2024-06-11 11:58:56.000 163 21604.19 390.94 42684.84 88888.00 2024-06-11 11:58:57.000 163 21604.16 390.93 42684.87 88888.00 2024-06-11 11:58:58.000 163 21604.12 390.88 42684.83 88888.00 2024-06-11 11:58:59.000 163 21604.11 390.87 42684.78 88888.00 2024-06-11 11:59:00.000 163 21604.10 390.90 42684.77 47795.27 2024-06-11 11:59:01.000 163 21604.07 390.92 42684.78 88888.00 2024-06-11 11:59:02.000 163 21604.07 390.92 42684.76 88888.00 2024-06-11 11:59:03.000 163 21604.10 390.90 42684.71 88888.00 2024-06-11 11:59:04.000 163 21604.12 390.89 42684.72 88888.00 2024-06-11 11:59:05.000 163 21604.10 390.88 42684.79 47795.66 2024-06-11 11:59:06.000 163 21604.09 390.87 42684.81 88888.00 2024-06-11 11:59:07.000 163 21604.07 390.88 42684.81 88888.00 2024-06-11 11:59:08.000 163 21604.05 390.88 42684.82 88888.00 2024-06-11 11:59:09.000 163 21604.02 390.84 42684.86 88888.00 2024-06-11 11:59:10.000 163 21604.01 390.79 42684.83 47795.59 2024-06-11 11:59:11.000 163 21604.06 390.81 42684.81 88888.00 2024-06-11 11:59:12.000 163 21604.17 390.86 42684.84 88888.00 2024-06-11 11:59:13.000 163 21604.20 390.86 42684.82 88888.00 2024-06-11 11:59:14.000 163 21604.17 390.84 42684.79 88888.00 2024-06-11 11:59:15.000 163 21604.19 390.85 42684.80 47795.49 2024-06-11 11:59:16.000 163 21604.26 390.87 42684.82 88888.00 2024-06-11 11:59:17.000 163 21604.31 390.87 42684.77 88888.00 2024-06-11 11:59:18.000 163 21604.32 390.86 42684.74 88888.00 2024-06-11 11:59:19.000 163 21604.31 390.86 42684.76 88888.00 2024-06-11 11:59:20.000 163 21604.32 390.84 42684.76 47795.90 2024-06-11 11:59:21.000 163 21604.32 390.81 42684.72 88888.00 2024-06-11 11:59:22.000 163 21604.34 390.78 42684.69 88888.00 2024-06-11 11:59:23.000 163 21604.38 390.76 42684.66 88888.00 2024-06-11 11:59:24.000 163 21604.42 390.77 42684.64 88888.00 2024-06-11 11:59:25.000 163 21604.44 390.77 42684.64 47795.70 2024-06-11 11:59:26.000 163 21604.40 390.73 42684.64 88888.00 2024-06-11 11:59:27.000 163 21604.31 390.70 42684.65 88888.00 2024-06-11 11:59:28.000 163 21604.24 390.73 42684.65 88888.00 2024-06-11 11:59:29.000 163 21604.22 390.74 42684.66 88888.00 2024-06-11 11:59:30.000 163 21604.23 390.74 42684.70 47795.41 2024-06-11 11:59:31.000 163 21604.24 390.72 42684.74 88888.00 2024-06-11 11:59:32.000 163 21604.23 390.70 42684.75 88888.00 2024-06-11 11:59:33.000 163 21604.15 390.66 42684.72 88888.00 2024-06-11 11:59:34.000 163 21604.05 390.66 42684.68 88888.00 2024-06-11 11:59:35.000 163 21604.01 390.70 42684.67 47795.64 2024-06-11 11:59:36.000 163 21603.97 390.74 42684.69 88888.00 2024-06-11 11:59:37.000 163 21603.90 390.75 42684.68 88888.00 2024-06-11 11:59:38.000 163 21603.90 390.72 42684.62 88888.00 2024-06-11 11:59:39.000 163 21603.91 390.68 42684.61 88888.00 2024-06-11 11:59:40.000 163 21603.88 390.65 42684.63 47794.91 2024-06-11 11:59:41.000 163 21603.86 390.65 42684.64 88888.00 2024-06-11 11:59:42.000 163 21603.87 390.62 42684.61 88888.00 2024-06-11 11:59:43.000 163 21603.88 390.56 42684.54 88888.00 2024-06-11 11:59:44.000 163 21603.95 390.56 42684.53 88888.00 2024-06-11 11:59:45.000 163 21604.05 390.60 42684.55 47795.57 2024-06-11 11:59:46.000 163 21604.10 390.61 42684.55 88888.00 2024-06-11 11:59:47.000 163 21604.11 390.59 42684.52 88888.00 2024-06-11 11:59:48.000 163 21604.14 390.57 42684.48 88888.00 2024-06-11 11:59:49.000 163 21604.19 390.58 42684.44 88888.00 2024-06-11 11:59:50.000 163 21604.23 390.60 42684.43 47795.82 2024-06-11 11:59:51.000 163 21604.27 390.59 42684.41 88888.00 2024-06-11 11:59:52.000 163 21604.32 390.59 42684.45 88888.00 2024-06-11 11:59:53.000 163 21604.38 390.58 42684.52 88888.00 2024-06-11 11:59:54.000 163 21604.42 390.57 42684.57 88888.00 2024-06-11 11:59:55.000 163 21604.42 390.61 42684.61 47795.66 2024-06-11 11:59:56.000 163 21604.39 390.67 42684.63 88888.00 2024-06-11 11:59:57.000 163 21604.35 390.69 42684.63 88888.00 2024-06-11 11:59:58.000 163 21604.31 390.67 42684.62 88888.00 2024-06-11 11:59:59.000 163 21604.31 390.63 42684.62 88888.00 2024-06-11 12:00:00.000 163 21604.31 390.59 42684.61 47795.24 2024-06-11 12:00:01.000 163 21604.27 390.58 42684.61 88888.00 2024-06-11 12:00:02.000 163 21604.29 390.62 42684.63 88888.00 2024-06-11 12:00:03.000 163 21604.30 390.66 42684.65 88888.00 2024-06-11 12:00:04.000 163 21604.24 390.66 42684.66 88888.00 2024-06-11 12:00:05.000 163 21604.20 390.64 42684.73 47795.27 2024-06-11 12:00:06.000 163 21604.20 390.65 42684.79 88888.00 2024-06-11 12:00:07.000 163 21604.16 390.67 42684.78 88888.00 2024-06-11 12:00:08.000 163 21604.09 390.69 42684.73 88888.00 2024-06-11 12:00:09.000 163 21604.06 390.69 42684.72 88888.00 2024-06-11 12:00:10.000 163 21604.10 390.66 42684.75 47795.28 2024-06-11 12:00:11.000 163 21604.09 390.66 42684.76 88888.00 2024-06-11 12:00:12.000 163 21604.04 390.69 42684.69 88888.00 2024-06-11 12:00:13.000 163 21604.00 390.68 42684.63 88888.00 2024-06-11 12:00:14.000 163 21604.00 390.65 42684.64 88888.00 2024-06-11 12:00:15.000 163 21604.02 390.66 42684.71 47795.64 2024-06-11 12:00:16.000 163 21603.98 390.67 42684.74 88888.00 2024-06-11 12:00:17.000 163 21603.92 390.66 42684.73 88888.00 2024-06-11 12:00:18.000 163 21603.91 390.68 42684.71 88888.00 2024-06-11 12:00:19.000 163 21603.93 390.72 42684.69 88888.00 2024-06-11 12:00:20.000 163 21603.90 390.74 42684.64 47795.51 2024-06-11 12:00:21.000 163 21603.84 390.73 42684.61 88888.00 2024-06-11 12:00:22.000 163 21603.80 390.73 42684.66 88888.00 2024-06-11 12:00:23.000 163 21603.83 390.72 42684.71 88888.00 2024-06-11 12:00:24.000 163 21603.85 390.69 42684.69 88888.00 2024-06-11 12:00:25.000 163 21603.79 390.69 42684.66 47794.99 2024-06-11 12:00:26.000 163 21603.74 390.73 42684.64 88888.00 2024-06-11 12:00:27.000 163 21603.78 390.77 42684.67 88888.00 2024-06-11 12:00:28.000 163 21603.81 390.78 42684.73 88888.00 2024-06-11 12:00:29.000 163 21603.75 390.73 42684.75 88888.00 2024-06-11 12:00:30.000 163 21603.72 390.68 42684.73 47795.62 2024-06-11 12:00:31.000 163 21603.76 390.67 42684.71 88888.00 2024-06-11 12:00:32.000 163 21603.81 390.69 42684.71 88888.00 2024-06-11 12:00:33.000 163 21603.85 390.70 42684.72 88888.00 2024-06-11 12:00:34.000 163 21603.88 390.70 42684.71 88888.00 2024-06-11 12:00:35.000 163 21603.93 390.70 42684.70 47795.80 2024-06-11 12:00:36.000 163 21603.97 390.70 42684.73 88888.00 2024-06-11 12:00:37.000 163 21604.00 390.69 42684.76 88888.00 2024-06-11 12:00:38.000 163 21604.04 390.67 42684.73 88888.00 2024-06-11 12:00:39.000 163 21604.07 390.65 42684.69 88888.00 2024-06-11 12:00:40.000 163 21604.05 390.67 42684.69 47795.54 2024-06-11 12:00:41.000 163 21604.03 390.69 42684.72 88888.00 2024-06-11 12:00:42.000 163 21604.06 390.66 42684.75 88888.00 2024-06-11 12:00:43.000 163 21604.09 390.61 42684.75 88888.00 2024-06-11 12:00:44.000 163 21604.10 390.58 42684.73 88888.00 2024-06-11 12:00:45.000 163 21604.08 390.60 42684.73 47795.63 2024-06-11 12:00:46.000 163 21604.05 390.63 42684.75 88888.00 2024-06-11 12:00:47.000 163 21604.03 390.64 42684.79 88888.00 2024-06-11 12:00:48.000 163 21604.06 390.63 42684.82 88888.00 2024-06-11 12:00:49.000 163 21604.04 390.63 42684.79 88888.00 2024-06-11 12:00:50.000 163 21603.98 390.63 42684.76 47795.37 2024-06-11 12:00:51.000 163 21603.93 390.65 42684.77 88888.00 2024-06-11 12:00:52.000 163 21603.88 390.66 42684.79 88888.00 2024-06-11 12:00:53.000 163 21603.80 390.63 42684.79 88888.00 2024-06-11 12:00:54.000 163 21603.76 390.60 42684.80 88888.00 2024-06-11 12:00:55.000 163 21603.76 390.61 42684.84 47795.07 2024-06-11 12:00:56.000 163 21603.80 390.64 42684.88 88888.00 2024-06-11 12:00:57.000 163 21603.82 390.63 42684.86 88888.00 2024-06-11 12:00:58.000 163 21603.80 390.62 42684.84 88888.00 2024-06-11 12:00:59.000 163 21603.78 390.60 42684.83 88888.00 2024-06-11 12:01:00.000 163 21603.78 390.58 42684.82 47795.88 2024-06-11 12:01:01.000 163 21603.77 390.56 42684.82 88888.00 2024-06-11 12:01:02.000 163 21603.76 390.56 42684.86 88888.00 2024-06-11 12:01:03.000 163 21603.76 390.59 42684.87 88888.00 2024-06-11 12:01:04.000 163 21603.75 390.57 42684.84 88888.00 2024-06-11 12:01:05.000 163 21603.72 390.54 42684.80 47795.42 2024-06-11 12:01:06.000 163 21603.69 390.57 42684.78 88888.00 2024-06-11 12:01:07.000 163 21603.70 390.60 42684.77 88888.00 2024-06-11 12:01:08.000 163 21603.72 390.61 42684.73 88888.00 2024-06-11 12:01:09.000 163 21603.72 390.62 42684.67 88888.00 2024-06-11 12:01:10.000 163 21603.74 390.63 42684.64 47795.37 2024-06-11 12:01:11.000 163 21603.76 390.62 42684.65 88888.00 2024-06-11 12:01:12.000 163 21603.78 390.58 42684.66 88888.00 2024-06-11 12:01:13.000 163 21603.80 390.60 42684.68 88888.00 2024-06-11 12:01:14.000 163 21603.80 390.68 42684.71 88888.00 2024-06-11 12:01:15.000 163 21603.81 390.71 42684.71 47795.31 2024-06-11 12:01:16.000 163 21603.84 390.67 42684.70 88888.00 2024-06-11 12:01:17.000 163 21603.85 390.61 42684.72 88888.00 2024-06-11 12:01:18.000 163 21603.82 390.62 42684.73 88888.00 2024-06-11 12:01:19.000 163 21603.77 390.68 42684.73 88888.00 2024-06-11 12:01:20.000 163 21603.78 390.72 42684.73 47795.82 2024-06-11 12:01:21.000 163 21603.81 390.71 42684.71 88888.00 2024-06-11 12:01:22.000 163 21603.84 390.70 42684.69 88888.00 2024-06-11 12:01:23.000 163 21603.83 390.72 42684.67 88888.00 2024-06-11 12:01:24.000 163 21603.80 390.75 42684.69 88888.00 2024-06-11 12:01:25.000 163 21603.82 390.74 42684.73 47795.44 2024-06-11 12:01:26.000 163 21603.84 390.70 42684.75 88888.00 2024-06-11 12:01:27.000 163 21603.82 390.64 42684.72 88888.00 2024-06-11 12:01:28.000 163 21603.80 390.60 42684.69 88888.00 2024-06-11 12:01:29.000 163 21603.79 390.56 42684.67 88888.00 2024-06-11 12:01:30.000 163 21603.77 390.55 42684.66 47795.32 2024-06-11 12:01:31.000 163 21603.76 390.57 42684.67 88888.00 2024-06-11 12:01:32.000 163 21603.74 390.55 42684.65 88888.00 2024-06-11 12:01:33.000 163 21603.71 390.54 42684.63 88888.00 2024-06-11 12:01:34.000 163 21603.69 390.56 42684.61 88888.00 2024-06-11 12:01:35.000 163 21603.69 390.56 42684.61 47795.69 2024-06-11 12:01:36.000 163 21603.67 390.54 42684.62 88888.00 2024-06-11 12:01:37.000 163 21603.64 390.57 42684.66 88888.00 2024-06-11 12:01:38.000 163 21603.64 390.63 42684.71 88888.00 2024-06-11 12:01:39.000 163 21603.65 390.65 42684.68 88888.00 2024-06-11 12:01:40.000 163 21603.63 390.63 42684.63 47795.18 2024-06-11 12:01:41.000 163 21603.63 390.62 42684.65 88888.00 2024-06-11 12:01:42.000 163 21603.64 390.63 42684.68 88888.00 2024-06-11 12:01:43.000 163 21603.60 390.61 42684.66 88888.00 2024-06-11 12:01:44.000 163 21603.51 390.62 42684.64 88888.00 2024-06-11 12:01:45.000 163 21603.46 390.67 42684.68 47795.68 2024-06-11 12:01:46.000 163 21603.46 390.69 42684.73 88888.00 2024-06-11 12:01:47.000 163 21603.44 390.67 42684.74 88888.00 2024-06-11 12:01:48.000 163 21603.41 390.63 42684.70 88888.00 2024-06-11 12:01:49.000 163 21603.41 390.64 42684.66 88888.00 2024-06-11 12:01:50.000 163 21603.39 390.66 42684.62 47795.19 2024-06-11 12:01:51.000 163 21603.37 390.66 42684.61 88888.00 2024-06-11 12:01:52.000 163 21603.41 390.65 42684.63 88888.00 2024-06-11 12:01:53.000 163 21603.50 390.62 42684.66 88888.00 2024-06-11 12:01:54.000 163 21603.60 390.55 42684.67 88888.00 2024-06-11 12:01:55.000 163 21603.66 390.49 42684.66 47795.14 2024-06-11 12:01:56.000 163 21603.68 390.46 42684.64 88888.00 2024-06-11 12:01:57.000 163 21603.69 390.45 42684.62 88888.00 2024-06-11 12:01:58.000 163 21603.72 390.48 42684.60 88888.00 2024-06-11 12:01:59.000 163 21603.76 390.48 42684.61 88888.00 2024-06-11 12:02:00.000 163 21603.81 390.43 42684.62 47795.31 2024-06-11 12:02:01.000 163 21603.82 390.41 42684.64 88888.00 2024-06-11 12:02:02.000 163 21603.82 390.39 42684.67 88888.00 2024-06-11 12:02:03.000 163 21603.83 390.35 42684.68 88888.00 2024-06-11 12:02:04.000 163 21603.88 390.32 42684.66 88888.00 2024-06-11 12:02:05.000 163 21603.90 390.30 42684.62 47795.65 2024-06-11 12:02:06.000 163 21603.89 390.29 42684.57 88888.00 2024-06-11 12:02:07.000 163 21603.91 390.29 42684.54 88888.00 2024-06-11 12:02:08.000 163 21603.94 390.27 42684.54 88888.00 2024-06-11 12:02:09.000 163 21603.96 390.25 42684.56 88888.00 2024-06-11 12:02:10.000 163 21603.97 390.27 42684.56 47795.33 2024-06-11 12:02:11.000 163 21603.99 390.31 42684.58 88888.00 2024-06-11 12:02:12.000 163 21604.00 390.32 42684.61 88888.00 2024-06-11 12:02:13.000 163 21603.97 390.31 42684.61 88888.00 2024-06-11 12:02:14.000 163 21603.95 390.27 42684.55 88888.00 2024-06-11 12:02:15.000 163 21603.96 390.22 42684.46 47795.21 2024-06-11 12:02:16.000 163 21603.95 390.20 42684.38 88888.00 2024-06-11 12:02:17.000 163 21603.91 390.20 42684.37 88888.00 2024-06-11 12:02:18.000 163 21603.87 390.25 42684.41 88888.00 2024-06-11 12:02:19.000 163 21603.85 390.32 42684.45 88888.00 2024-06-11 12:02:20.000 163 21603.85 390.33 42684.45 47795.32 2024-06-11 12:02:21.000 163 21603.87 390.28 42684.42 88888.00 2024-06-11 12:02:22.000 163 21603.91 390.26 42684.38 88888.00 2024-06-11 12:02:23.000 163 21603.97 390.27 42684.38 88888.00 2024-06-11 12:02:24.000 163 21604.01 390.28 42684.37 88888.00 2024-06-11 12:02:25.000 163 21604.03 390.28 42684.35 47795.22 2024-06-11 12:02:26.000 163 21604.03 390.27 42684.34 88888.00 2024-06-11 12:02:27.000 163 21604.04 390.26 42684.31 88888.00 2024-06-11 12:02:28.000 163 21604.06 390.25 42684.28 88888.00 2024-06-11 12:02:29.000 163 21604.11 390.28 42684.27 88888.00 2024-06-11 12:02:30.000 163 21604.17 390.29 42684.28 47795.02 2024-06-11 12:02:31.000 163 21604.19 390.24 42684.31 88888.00 2024-06-11 12:02:32.000 163 21604.20 390.18 42684.34 88888.00 2024-06-11 12:02:33.000 163 21604.21 390.18 42684.34 88888.00 2024-06-11 12:02:34.000 163 21604.24 390.22 42684.33 88888.00 2024-06-11 12:02:35.000 163 21604.26 390.24 42684.34 47795.29 2024-06-11 12:02:36.000 163 21604.27 390.22 42684.32 88888.00 2024-06-11 12:02:37.000 163 21604.27 390.20 42684.32 88888.00 2024-06-11 12:02:38.000 163 21604.24 390.21 42684.34 88888.00 2024-06-11 12:02:39.000 163 21604.20 390.20 42684.34 88888.00 2024-06-11 12:02:40.000 163 21604.19 390.17 42684.31 47795.27 2024-06-11 12:02:41.000 163 21604.16 390.15 42684.28 88888.00 2024-06-11 12:02:42.000 163 21604.12 390.16 42684.25 88888.00 2024-06-11 12:02:43.000 163 21604.09 390.14 42684.22 88888.00 2024-06-11 12:02:44.000 163 21604.07 390.10 42684.21 88888.00 2024-06-11 12:02:45.000 163 21604.09 390.09 42684.21 47795.45 2024-06-11 12:02:46.000 163 21604.14 390.11 42684.23 88888.00 2024-06-11 12:02:47.000 163 21604.17 390.10 42684.21 88888.00 2024-06-11 12:02:48.000 163 21604.15 390.06 42684.20 88888.00 2024-06-11 12:02:49.000 163 21604.15 390.07 42684.24 88888.00 2024-06-11 12:02:50.000 163 21604.15 390.09 42684.24 47795.51 2024-06-11 12:02:51.000 163 21604.09 390.07 42684.19 88888.00 2024-06-11 12:02:52.000 163 21604.04 390.00 42684.15 88888.00 2024-06-11 12:02:53.000 163 21604.08 389.96 42684.14 88888.00 2024-06-11 12:02:54.000 163 21604.16 389.94 42684.15 88888.00 2024-06-11 12:02:55.000 163 21604.21 389.94 42684.12 47794.95 2024-06-11 12:02:56.000 163 21604.22 389.94 42684.10 88888.00 2024-06-11 12:02:57.000 163 21604.23 389.92 42684.12 88888.00 2024-06-11 12:02:58.000 163 21604.24 389.91 42684.13 88888.00 2024-06-11 12:02:59.000 163 21604.26 389.89 42684.11 88888.00 2024-06-11 12:03:00.000 163 21604.29 389.88 42684.11 47794.85 2024-06-11 12:03:01.000 163 21604.31 389.92 42684.11 88888.00 2024-06-11 12:03:02.000 163 21604.33 389.98 42684.10 88888.00 2024-06-11 12:03:03.000 163 21604.37 390.00 42684.12 88888.00 2024-06-11 12:03:04.000 163 21604.42 389.97 42684.12 88888.00 2024-06-11 12:03:05.000 163 21604.42 389.90 42684.08 47795.19 2024-06-11 12:03:06.000 163 21604.36 389.86 42684.09 88888.00 2024-06-11 12:03:07.000 163 21604.29 389.81 42684.13 88888.00 2024-06-11 12:03:08.000 163 21604.26 389.77 42684.13 88888.00 2024-06-11 12:03:09.000 163 21604.25 389.79 42684.12 88888.00 2024-06-11 12:03:10.000 163 21604.25 389.85 42684.14 47795.53 2024-06-11 12:03:11.000 163 21604.26 389.88 42684.16 88888.00 2024-06-11 12:03:12.000 163 21604.27 389.86 42684.16 88888.00 2024-06-11 12:03:13.000 163 21604.28 389.85 42684.15 88888.00 2024-06-11 12:03:14.000 163 21604.31 389.85 42684.14 88888.00 2024-06-11 12:03:15.000 163 21604.32 389.84 42684.12 47794.81 2024-06-11 12:03:16.000 163 21604.32 389.78 42684.11 88888.00 2024-06-11 12:03:17.000 163 21604.32 389.71 42684.11 88888.00 2024-06-11 12:03:18.000 163 21604.28 389.70 42684.10 88888.00 2024-06-11 12:03:19.000 163 21604.26 389.76 42684.09 88888.00 2024-06-11 12:03:20.000 163 21604.31 389.82 42684.06 47794.91 2024-06-11 12:03:21.000 163 21604.38 389.86 42684.04 88888.00 2024-06-11 12:03:22.000 163 21604.45 389.85 42684.04 88888.00 2024-06-11 12:03:23.000 163 21604.47 389.81 42684.05 88888.00 2024-06-11 12:03:24.000 163 21604.46 389.77 42684.04 88888.00 2024-06-11 12:03:25.000 163 21604.48 389.77 42684.06 47795.52 2024-06-11 12:03:26.000 163 21604.54 389.81 42684.09 88888.00 2024-06-11 12:03:27.000 163 21604.58 389.83 42684.06 88888.00 2024-06-11 12:03:28.000 163 21604.60 389.84 42684.03 88888.00 2024-06-11 12:03:29.000 163 21604.62 389.90 42684.02 88888.00 2024-06-11 12:03:30.000 163 21604.64 389.95 42684.01 47795.42 2024-06-11 12:03:31.000 163 21604.66 389.94 42683.98 88888.00 2024-06-11 12:03:32.000 163 21604.67 389.86 42683.96 88888.00 2024-06-11 12:03:33.000 163 21604.66 389.72 42683.96 88888.00 2024-06-11 12:03:34.000 163 21604.63 389.63 42683.96 88888.00 2024-06-11 12:03:35.000 163 21604.62 389.64 42683.94 47795.23 2024-06-11 12:03:36.000 163 21604.64 389.68 42683.91 88888.00 2024-06-11 12:03:37.000 163 21604.67 389.66 42683.90 88888.00 2024-06-11 12:03:38.000 163 21604.69 389.63 42683.92 88888.00 2024-06-11 12:03:39.000 163 21604.68 389.60 42683.93 88888.00 2024-06-11 12:03:40.000 163 21604.65 389.56 42683.91 47795.02 2024-06-11 12:03:41.000 163 21604.66 389.55 42683.91 88888.00 2024-06-11 12:03:42.000 163 21604.73 389.57 42683.91 88888.00 2024-06-11 12:03:43.000 163 21604.79 389.57 42683.89 88888.00 2024-06-11 12:03:44.000 163 21604.82 389.52 42683.89 88888.00 2024-06-11 12:03:45.000 163 21604.81 389.44 42683.88 47794.62 2024-06-11 12:03:46.000 163 21604.79 389.41 42683.83 88888.00 2024-06-11 12:03:47.000 163 21604.83 389.43 42683.79 88888.00 2024-06-11 12:03:48.000 163 21604.88 389.44 42683.80 88888.00 2024-06-11 12:03:49.000 163 21604.86 389.41 42683.80 88888.00 2024-06-11 12:03:50.000 163 21604.82 389.38 42683.77 47795.17 2024-06-11 12:03:51.000 163 21604.84 389.35 42683.75 88888.00 2024-06-11 12:03:52.000 163 21604.84 389.31 42683.75 88888.00 2024-06-11 12:03:53.000 163 21604.84 389.29 42683.76 88888.00 2024-06-11 12:03:54.000 163 21604.84 389.27 42683.77 88888.00 2024-06-11 12:03:55.000 163 21604.88 389.24 42683.80 47794.83 2024-06-11 12:03:56.000 163 21604.94 389.23 42683.80 88888.00 2024-06-11 12:03:57.000 163 21605.02 389.25 42683.74 88888.00 2024-06-11 12:03:58.000 163 21605.06 389.30 42683.66 88888.00 2024-06-11 12:03:59.000 163 21605.05 389.31 42683.60 88888.00 2024-06-11 12:04:00.000 163 21605.02 389.29 42683.57 47795.03 2024-06-11 12:04:01.000 163 21605.02 389.25 42683.61 88888.00 2024-06-11 12:04:02.000 163 21605.06 389.24 42683.64 88888.00 2024-06-11 12:04:03.000 163 21605.10 389.24 42683.64 88888.00 2024-06-11 12:04:04.000 163 21605.15 389.26 42683.61 88888.00 2024-06-11 12:04:05.000 163 21605.19 389.27 42683.59 47795.07 2024-06-11 12:04:06.000 163 21605.22 389.25 42683.55 88888.00 2024-06-11 12:04:07.000 163 21605.19 389.24 42683.54 88888.00 2024-06-11 12:04:08.000 163 21605.13 389.22 42683.53 88888.00 2024-06-11 12:04:09.000 163 21605.11 389.24 42683.54 88888.00 2024-06-11 12:04:10.000 163 21605.14 389.28 42683.58 47795.23 2024-06-11 12:04:11.000 163 21605.20 389.30 42683.61 88888.00 2024-06-11 12:04:12.000 163 21605.24 389.29 42683.60 88888.00 2024-06-11 12:04:13.000 163 21605.24 389.27 42683.54 88888.00 2024-06-11 12:04:14.000 163 21605.22 389.25 42683.52 88888.00 2024-06-11 12:04:15.000 163 21605.22 389.25 42683.53 47795.16 2024-06-11 12:04:16.000 163 21605.22 389.25 42683.52 88888.00 2024-06-11 12:04:17.000 163 21605.22 389.25 42683.51 88888.00 2024-06-11 12:04:18.000 163 21605.24 389.23 42683.51 88888.00 2024-06-11 12:04:19.000 163 21605.27 389.21 42683.48 88888.00 2024-06-11 12:04:20.000 163 21605.31 389.26 42683.44 47794.92 2024-06-11 12:04:21.000 163 21605.29 389.30 42683.46 88888.00 2024-06-11 12:04:22.000 163 21605.21 389.28 42683.50 88888.00 2024-06-11 12:04:23.000 163 21605.14 389.25 42683.52 88888.00 2024-06-11 12:04:24.000 163 21605.14 389.24 42683.47 88888.00 2024-06-11 12:04:25.000 163 21605.15 389.28 42683.43 47795.18 2024-06-11 12:04:26.000 163 21605.13 389.32 42683.43 88888.00 2024-06-11 12:04:27.000 163 21605.16 389.30 42683.45 88888.00 2024-06-11 12:04:28.000 163 21605.17 389.23 42683.42 88888.00 2024-06-11 12:04:29.000 163 21605.10 389.20 42683.39 88888.00 2024-06-11 12:04:30.000 163 21605.04 389.22 42683.39 47794.71 2024-06-11 12:04:31.000 163 21605.06 389.21 42683.41 88888.00 2024-06-11 12:04:32.000 163 21605.08 389.19 42683.46 88888.00 2024-06-11 12:04:33.000 163 21605.06 389.17 42683.49 88888.00 2024-06-11 12:04:34.000 163 21605.01 389.14 42683.46 88888.00 2024-06-11 12:04:35.000 163 21605.00 389.13 42683.41 47794.46 2024-06-11 12:04:36.000 163 21605.07 389.16 42683.43 88888.00 2024-06-11 12:04:37.000 163 21605.16 389.17 42683.46 88888.00 2024-06-11 12:04:38.000 163 21605.20 389.12 42683.46 88888.00 2024-06-11 12:04:39.000 163 21605.23 389.07 42683.44 88888.00 2024-06-11 12:04:40.000 163 21605.25 389.09 42683.43 47794.95 2024-06-11 12:04:41.000 163 21605.24 389.16 42683.45 88888.00 2024-06-11 12:04:42.000 163 21605.23 389.20 42683.46 88888.00 2024-06-11 12:04:43.000 163 21605.26 389.20 42683.46 88888.00 2024-06-11 12:04:44.000 163 21605.33 389.22 42683.44 88888.00 2024-06-11 12:04:45.000 163 21605.39 389.26 42683.41 47795.11 2024-06-11 12:04:46.000 163 21605.43 389.28 42683.41 88888.00 2024-06-11 12:04:47.000 163 21605.42 389.25 42683.42 88888.00 2024-06-11 12:04:48.000 163 21605.40 389.19 42683.41 88888.00 2024-06-11 12:04:49.000 163 21605.39 389.12 42683.39 88888.00 2024-06-11 12:04:50.000 163 21605.39 389.11 42683.40 47795.36 2024-06-11 12:04:51.000 163 21605.40 389.13 42683.41 88888.00 2024-06-11 12:04:52.000 163 21605.45 389.15 42683.44 88888.00 2024-06-11 12:04:53.000 163 21605.49 389.15 42683.49 88888.00 2024-06-11 12:04:54.000 163 21605.46 389.11 42683.48 88888.00 2024-06-11 12:04:55.000 163 21605.39 389.04 42683.40 47795.13 2024-06-11 12:04:56.000 163 21605.35 389.04 42683.38 88888.00 2024-06-11 12:04:57.000 163 21605.38 389.08 42683.43 88888.00 2024-06-11 12:04:58.000 163 21605.43 389.09 42683.46 88888.00 2024-06-11 12:04:59.000 163 21605.45 389.07 42683.43 88888.00 2024-06-11 12:05:00.000 163 21605.40 389.02 42683.36 47795.11 2024-06-11 12:05:01.000 163 21605.34 389.02 42683.35 88888.00 2024-06-11 12:05:02.000 163 21605.34 389.04 42683.39 88888.00 2024-06-11 12:05:03.000 163 21605.36 389.03 42683.41 88888.00 2024-06-11 12:05:04.000 163 21605.35 389.04 42683.38 88888.00 2024-06-11 12:05:05.000 163 21605.37 389.10 42683.34 47795.26 2024-06-11 12:05:06.000 163 21605.42 389.10 42683.32 88888.00 2024-06-11 12:05:07.000 163 21605.45 389.05 42683.32 88888.00 2024-06-11 12:05:08.000 163 21605.47 389.02 42683.35 88888.00 2024-06-11 12:05:09.000 163 21605.51 389.02 42683.37 88888.00 2024-06-11 12:05:10.000 163 21605.57 389.04 42683.39 47795.21 2024-06-11 12:05:11.000 163 21605.62 389.09 42683.41 88888.00 2024-06-11 12:05:12.000 163 21605.63 389.13 42683.38 88888.00 2024-06-11 12:05:13.000 163 21605.66 389.12 42683.31 88888.00 2024-06-11 12:05:14.000 163 21605.71 389.06 42683.24 88888.00 2024-06-11 12:05:15.000 163 21605.70 388.97 42683.21 47795.42 2024-06-11 12:05:16.000 163 21605.70 388.92 42683.23 88888.00 2024-06-11 12:05:17.000 163 21605.74 388.89 42683.24 88888.00 2024-06-11 12:05:18.000 163 21605.73 388.90 42683.26 88888.00 2024-06-11 12:05:19.000 163 21605.69 388.98 42683.29 88888.00 2024-06-11 12:05:20.000 163 21605.67 389.06 42683.31 47794.68 2024-06-11 12:05:21.000 163 21605.68 389.09 42683.32 88888.00 2024-06-11 12:05:22.000 163 21605.69 389.06 42683.32 88888.00 2024-06-11 12:05:23.000 163 21605.71 389.02 42683.29 88888.00 2024-06-11 12:05:24.000 163 21605.72 388.99 42683.26 88888.00 2024-06-11 12:05:25.000 163 21605.73 388.95 42683.27 47795.19 2024-06-11 12:05:26.000 163 21605.76 388.95 42683.30 88888.00 2024-06-11 12:05:27.000 163 21605.74 389.01 42683.30 88888.00 2024-06-11 12:05:28.000 163 21605.67 389.04 42683.26 88888.00 2024-06-11 12:05:29.000 163 21605.60 389.07 42683.25 88888.00 2024-06-11 12:05:30.000 163 21605.57 389.12 42683.31 47794.93 2024-06-11 12:05:31.000 163 21605.55 389.11 42683.32 88888.00 2024-06-11 12:05:32.000 163 21605.52 389.04 42683.28 88888.00 2024-06-11 12:05:33.000 163 21605.51 388.99 42683.26 88888.00 2024-06-11 12:05:34.000 163 21605.53 388.97 42683.31 88888.00 2024-06-11 12:05:35.000 163 21605.54 388.95 42683.35 47794.98 2024-06-11 12:05:36.000 163 21605.54 388.94 42683.34 88888.00 2024-06-11 12:05:37.000 163 21605.57 388.97 42683.31 88888.00 2024-06-11 12:05:38.000 163 21605.63 389.05 42683.31 88888.00 2024-06-11 12:05:39.000 163 21605.69 389.09 42683.34 88888.00 2024-06-11 12:05:40.000 163 21605.71 389.07 42683.34 47794.99 2024-06-11 12:05:41.000 163 21605.70 389.03 42683.33 88888.00 2024-06-11 12:05:42.000 163 21605.70 389.04 42683.31 88888.00 2024-06-11 12:05:43.000 163 21605.73 389.05 42683.28 88888.00 2024-06-11 12:05:44.000 163 21605.76 389.04 42683.25 88888.00 2024-06-11 12:05:45.000 163 21605.74 389.00 42683.25 47794.69 2024-06-11 12:05:46.000 163 21605.72 388.97 42683.26 88888.00 2024-06-11 12:05:47.000 163 21605.73 388.94 42683.24 88888.00 2024-06-11 12:05:48.000 163 21605.79 388.90 42683.19 88888.00 2024-06-11 12:05:49.000 163 21605.86 388.89 42683.19 88888.00 2024-06-11 12:05:50.000 163 21605.92 388.90 42683.23 47794.94 2024-06-11 12:05:51.000 163 21605.94 388.90 42683.24 88888.00 2024-06-11 12:05:52.000 163 21605.95 388.89 42683.26 88888.00 2024-06-11 12:05:53.000 163 21605.99 388.88 42683.28 88888.00 2024-06-11 12:05:54.000 163 21606.01 388.89 42683.28 88888.00 2024-06-11 12:05:55.000 163 21606.00 388.92 42683.23 47795.20 2024-06-11 12:05:56.000 163 21605.99 388.95 42683.18 88888.00 2024-06-11 12:05:57.000 163 21606.00 388.93 42683.19 88888.00 2024-06-11 12:05:58.000 163 21606.00 388.88 42683.22 88888.00 2024-06-11 12:05:59.000 163 21605.97 388.88 42683.22 88888.00 2024-06-11 12:06:00.000 163 21605.92 388.90 42683.17 47795.39 2024-06-11 12:06:01.000 163 21605.88 388.93 42683.13 88888.00 2024-06-11 12:06:02.000 163 21605.84 388.96 42683.14 88888.00 2024-06-11 12:06:03.000 163 21605.83 388.93 42683.18 88888.00 2024-06-11 12:06:04.000 163 21605.79 388.83 42683.19 88888.00 2024-06-11 12:06:05.000 163 21605.72 388.76 42683.18 47795.26 2024-06-11 12:06:06.000 163 21605.66 388.74 42683.16 88888.00 2024-06-11 12:06:07.000 163 21605.67 388.77 42683.17 88888.00 2024-06-11 12:06:08.000 163 21605.68 388.83 42683.18 88888.00 2024-06-11 12:06:09.000 163 21605.66 388.86 42683.18 88888.00 2024-06-11 12:06:10.000 163 21605.66 388.86 42683.16 47794.93 2024-06-11 12:06:11.000 163 21605.70 388.86 42683.14 88888.00 2024-06-11 12:06:12.000 163 21605.72 388.84 42683.13 88888.00 2024-06-11 12:06:13.000 163 21605.68 388.80 42683.14 88888.00 2024-06-11 12:06:14.000 163 21605.64 388.79 42683.13 88888.00 2024-06-11 12:06:15.000 163 21605.64 388.84 42683.09 47794.99 2024-06-11 12:06:16.000 163 21605.67 388.92 42683.05 88888.00 2024-06-11 12:06:17.000 163 21605.74 388.98 42683.04 88888.00 2024-06-11 12:06:18.000 163 21605.78 388.96 42683.06 88888.00 2024-06-11 12:06:19.000 163 21605.79 388.93 42683.08 88888.00 2024-06-11 12:06:20.000 163 21605.83 388.93 42683.09 47795.00 2024-06-11 12:06:21.000 163 21605.86 388.92 42683.04 88888.00 2024-06-11 12:06:22.000 163 21605.85 388.88 42683.01 88888.00 2024-06-11 12:06:23.000 163 21605.85 388.83 42683.04 88888.00 2024-06-11 12:06:24.000 163 21605.92 388.80 42683.08 88888.00 2024-06-11 12:06:25.000 163 21605.98 388.82 42683.11 47794.83 2024-06-11 12:06:26.000 163 21605.98 388.85 42683.09 88888.00 2024-06-11 12:06:27.000 163 21605.97 388.87 42683.02 88888.00 2024-06-11 12:06:28.000 163 21605.98 388.88 42683.00 88888.00 2024-06-11 12:06:29.000 163 21605.97 388.88 42683.01 88888.00 2024-06-11 12:06:30.000 163 21605.92 388.89 42683.04 47795.11 2024-06-11 12:06:31.000 163 21605.86 388.87 42683.06 88888.00 2024-06-11 12:06:32.000 163 21605.81 388.86 42683.10 88888.00 2024-06-11 12:06:33.000 163 21605.81 388.87 42683.13 88888.00 2024-06-11 12:06:34.000 163 21605.84 388.87 42683.13 88888.00 2024-06-11 12:06:35.000 163 21605.85 388.88 42683.13 47795.01 2024-06-11 12:06:36.000 163 21605.83 388.90 42683.13 88888.00 2024-06-11 12:06:37.000 163 21605.79 388.91 42683.11 88888.00 2024-06-11 12:06:38.000 163 21605.75 388.87 42683.07 88888.00 2024-06-11 12:06:39.000 163 21605.78 388.87 42683.04 88888.00 2024-06-11 12:06:40.000 163 21605.85 388.93 42683.04 47795.24 2024-06-11 12:06:41.000 163 21605.90 388.97 42683.10 88888.00 2024-06-11 12:06:42.000 163 21605.88 389.00 42683.17 88888.00 2024-06-11 12:06:43.000 163 21605.81 389.00 42683.19 88888.00 2024-06-11 12:06:44.000 163 21605.76 388.98 42683.18 88888.00 2024-06-11 12:06:45.000 163 21605.76 388.95 42683.15 47794.87 2024-06-11 12:06:46.000 163 21605.76 388.88 42683.11 88888.00 2024-06-11 12:06:47.000 163 21605.81 388.84 42683.10 88888.00 2024-06-11 12:06:48.000 163 21605.86 388.87 42683.13 88888.00 2024-06-11 12:06:49.000 163 21605.88 388.91 42683.16 88888.00 2024-06-11 12:06:50.000 163 21605.90 388.93 42683.16 47795.18 2024-06-11 12:06:51.000 163 21605.91 388.91 42683.14 88888.00 2024-06-11 12:06:52.000 163 21605.90 388.86 42683.12 88888.00 2024-06-11 12:06:53.000 163 21605.91 388.82 42683.11 88888.00 2024-06-11 12:06:54.000 163 21605.90 388.79 42683.07 88888.00 2024-06-11 12:06:55.000 163 21605.90 388.77 42683.05 47794.78 2024-06-11 12:06:56.000 163 21605.91 388.77 42683.06 88888.00 2024-06-11 12:06:57.000 163 21605.92 388.82 42683.09 88888.00 2024-06-11 12:06:58.000 163 21605.93 388.88 42683.12 88888.00 2024-06-11 12:06:59.000 163 21605.91 388.86 42683.12 88888.00 2024-06-11 12:07:00.000 163 21605.86 388.83 42683.11 47794.90 2024-06-11 12:07:01.000 163 21605.81 388.85 42683.12 88888.00 2024-06-11 12:07:02.000 163 21605.79 388.85 42683.12 88888.00 2024-06-11 12:07:03.000 163 21605.78 388.84 42683.12 88888.00 2024-06-11 12:07:04.000 163 21605.75 388.83 42683.13 88888.00 2024-06-11 12:07:05.000 163 21605.68 388.80 42683.11 47794.96 2024-06-11 12:07:06.000 163 21605.65 388.76 42683.07 88888.00 2024-06-11 12:07:07.000 163 21605.64 388.75 42683.09 88888.00 2024-06-11 12:07:08.000 163 21605.62 388.77 42683.14 88888.00 2024-06-11 12:07:09.000 163 21605.64 388.79 42683.15 88888.00 2024-06-11 12:07:10.000 163 21605.68 388.77 42683.12 47794.83 2024-06-11 12:07:11.000 163 21605.68 388.72 42683.07 88888.00 2024-06-11 12:07:12.000 163 21605.65 388.71 42683.06 88888.00 2024-06-11 12:07:13.000 163 21605.64 388.74 42683.06 88888.00 2024-06-11 12:07:14.000 163 21605.68 388.79 42683.06 88888.00 2024-06-11 12:07:15.000 163 21605.72 388.83 42683.07 47795.05 2024-06-11 12:07:16.000 163 21605.73 388.82 42683.10 88888.00 2024-06-11 12:07:17.000 163 21605.73 388.80 42683.09 88888.00 2024-06-11 12:07:18.000 163 21605.76 388.83 42683.09 88888.00 2024-06-11 12:07:19.000 163 21605.76 388.88 42683.06 88888.00 2024-06-11 12:07:20.000 163 21605.76 388.88 42683.04 47794.84 2024-06-11 12:07:21.000 163 21605.80 388.81 42683.01 88888.00 2024-06-11 12:07:22.000 163 21605.84 388.76 42683.00 88888.00 2024-06-11 12:07:23.000 163 21605.84 388.78 42683.02 88888.00 2024-06-11 12:07:24.000 163 21605.81 388.81 42683.06 88888.00 2024-06-11 12:07:25.000 163 21605.78 388.78 42683.07 47794.92 2024-06-11 12:07:26.000 163 21605.79 388.76 42683.07 88888.00 2024-06-11 12:07:27.000 163 21605.80 388.76 42683.07 88888.00 2024-06-11 12:07:28.000 163 21605.78 388.77 42683.08 88888.00 2024-06-11 12:07:29.000 163 21605.72 388.79 42683.08 88888.00 2024-06-11 12:07:30.000 163 21605.66 388.80 42683.07 47794.95 2024-06-11 12:07:31.000 163 21605.61 388.80 42683.11 88888.00 2024-06-11 12:07:32.000 163 21605.56 388.81 42683.18 88888.00 2024-06-11 12:07:33.000 163 21605.51 388.84 42683.21 88888.00 2024-06-11 12:07:34.000 163 21605.47 388.86 42683.16 88888.00 2024-06-11 12:07:35.000 163 21605.47 388.86 42683.12 47794.87 2024-06-11 12:07:36.000 163 21605.47 388.86 42683.10 88888.00 2024-06-11 12:07:37.000 163 21605.43 388.86 42683.10 88888.00 2024-06-11 12:07:38.000 163 21605.36 388.89 42683.10 88888.00 2024-06-11 12:07:39.000 163 21605.31 388.95 42683.12 88888.00 2024-06-11 12:07:40.000 163 21605.27 389.00 42683.14 47794.77 2024-06-11 12:07:41.000 163 21605.20 389.00 42683.14 88888.00 2024-06-11 12:07:42.000 163 21605.15 388.98 42683.16 88888.00 2024-06-11 12:07:43.000 163 21605.14 388.98 42683.19 88888.00 2024-06-11 12:07:44.000 163 21605.11 388.96 42683.19 88888.00 2024-06-11 12:07:45.000 163 21605.06 388.90 42683.14 47794.65 2024-06-11 12:07:46.000 163 21605.04 388.87 42683.11 88888.00 2024-06-11 12:07:47.000 163 21605.06 388.88 42683.13 88888.00 2024-06-11 12:07:48.000 163 21605.07 388.88 42683.16 88888.00 2024-06-11 12:07:49.000 163 21605.07 388.89 42683.19 88888.00 2024-06-11 12:07:50.000 163 21605.08 388.91 42683.21 47794.93 2024-06-11 12:07:51.000 163 21605.09 388.89 42683.24 88888.00 2024-06-11 12:07:52.000 163 21605.06 388.83 42683.26 88888.00 2024-06-11 12:07:53.000 163 21604.99 388.81 42683.22 88888.00 2024-06-11 12:07:54.000 163 21604.94 388.85 42683.20 88888.00 2024-06-11 12:07:55.000 163 21604.87 388.91 42683.25 47794.87 2024-06-11 12:07:56.000 163 21604.80 388.97 42683.31 88888.00 2024-06-11 12:07:57.000 163 21604.75 389.01 42683.33 88888.00 2024-06-11 12:07:58.000 163 21604.75 389.02 42683.31 88888.00 2024-06-11 12:07:59.000 163 21604.82 389.02 42683.34 88888.00 2024-06-11 12:08:00.000 163 21604.88 389.02 42683.36 47794.75 2024-06-11 12:08:01.000 163 21604.88 389.00 42683.32 88888.00 2024-06-11 12:08:02.000 163 21604.88 388.99 42683.27 88888.00 2024-06-11 12:08:03.000 163 21604.90 389.00 42683.24 88888.00 2024-06-11 12:08:04.000 163 21604.91 389.02 42683.27 88888.00 2024-06-11 12:08:05.000 163 21604.92 389.02 42683.33 47794.61 2024-06-11 12:08:06.000 163 21604.94 389.00 42683.38 88888.00 2024-06-11 12:08:07.000 163 21604.97 388.95 42683.39 88888.00 2024-06-11 12:08:08.000 163 21605.00 388.95 42683.41 88888.00 2024-06-11 12:08:09.000 163 21605.01 388.98 42683.45 88888.00 2024-06-11 12:08:10.000 163 21605.05 388.99 42683.48 47794.76 2024-06-11 12:08:11.000 163 21605.08 388.96 42683.50 88888.00 2024-06-11 12:08:12.000 163 21605.05 388.95 42683.51 88888.00 2024-06-11 12:08:13.000 163 21605.01 388.98 42683.51 88888.00 2024-06-11 12:08:14.000 163 21604.97 389.01 42683.49 88888.00 2024-06-11 12:08:15.000 163 21604.91 388.99 42683.47 47794.66 2024-06-11 12:08:16.000 163 21604.89 388.92 42683.50 88888.00 2024-06-11 12:08:17.000 163 21604.88 388.84 42683.48 88888.00 2024-06-11 12:08:18.000 163 21604.85 388.79 42683.41 88888.00 2024-06-11 12:08:19.000 163 21604.82 388.79 42683.37 88888.00 2024-06-11 12:08:20.000 163 21604.79 388.80 42683.36 47794.90 2024-06-11 12:08:21.000 163 21604.81 388.78 42683.37 88888.00 2024-06-11 12:08:22.000 163 21604.81 388.75 42683.36 88888.00 2024-06-11 12:08:23.000 163 21604.78 388.75 42683.34 88888.00 2024-06-11 12:08:24.000 163 21604.81 388.79 42683.36 88888.00 2024-06-11 12:08:25.000 163 21604.85 388.80 42683.39 47795.04 2024-06-11 12:08:26.000 163 21604.85 388.80 42683.40 88888.00 2024-06-11 12:08:27.000 163 21604.84 388.82 42683.41 88888.00 2024-06-11 12:08:28.000 163 21604.86 388.84 42683.41 88888.00 2024-06-11 12:08:29.000 163 21604.91 388.84 42683.38 88888.00 2024-06-11 12:08:30.000 163 21604.97 388.83 42683.39 47794.72 2024-06-11 12:08:31.000 163 21605.01 388.80 42683.44 88888.00 2024-06-11 12:08:32.000 163 21605.04 388.77 42683.48 88888.00 2024-06-11 12:08:33.000 163 21605.03 388.79 42683.47 88888.00 2024-06-11 12:08:34.000 163 21605.01 388.82 42683.45 88888.00 2024-06-11 12:08:35.000 163 21605.00 388.83 42683.46 47795.07 2024-06-11 12:08:36.000 163 21605.00 388.81 42683.44 88888.00 2024-06-11 12:08:37.000 163 21604.98 388.80 42683.41 88888.00 2024-06-11 12:08:38.000 163 21604.95 388.83 42683.43 88888.00 2024-06-11 12:08:39.000 163 21604.92 388.85 42683.48 88888.00 2024-06-11 12:08:40.000 163 21604.94 388.85 42683.51 47794.95 2024-06-11 12:08:41.000 163 21604.94 388.83 42683.51 88888.00 2024-06-11 12:08:42.000 163 21604.86 388.80 42683.47 88888.00 2024-06-11 12:08:43.000 163 21604.75 388.83 42683.44 88888.00 2024-06-11 12:08:44.000 163 21604.71 388.90 42683.44 88888.00 2024-06-11 12:08:45.000 163 21604.70 388.93 42683.45 47794.92 2024-06-11 12:08:46.000 163 21604.67 388.93 42683.46 88888.00 2024-06-11 12:08:47.000 163 21604.64 388.95 42683.52 88888.00 2024-06-11 12:08:48.000 163 21604.64 388.98 42683.60 88888.00 2024-06-11 12:08:49.000 163 21604.61 388.99 42683.61 88888.00 2024-06-11 12:08:50.000 163 21604.56 388.97 42683.53 47794.56 2024-06-11 12:08:51.000 163 21604.53 388.96 42683.48 88888.00 2024-06-11 12:08:52.000 163 21604.49 388.95 42683.48 88888.00 2024-06-11 12:08:53.000 163 21604.41 388.94 42683.47 88888.00 2024-06-11 12:08:54.000 163 21604.38 388.98 42683.48 88888.00 2024-06-11 12:08:55.000 163 21604.38 389.04 42683.50 47794.48 2024-06-11 12:08:56.000 163 21604.38 389.08 42683.48 88888.00 2024-06-11 12:08:57.000 163 21604.35 389.11 42683.47 88888.00 2024-06-11 12:08:58.000 163 21604.31 389.11 42683.49 88888.00 2024-06-11 12:08:59.000 163 21604.30 389.09 42683.49 88888.00 2024-06-11 12:09:00.000 163 21604.30 389.12 42683.50 47794.64 2024-06-11 12:09:01.000 163 21604.29 389.14 42683.53 88888.00 2024-06-11 12:09:02.000 163 21604.30 389.13 42683.52 88888.00 2024-06-11 12:09:03.000 163 21604.30 389.13 42683.49 88888.00 2024-06-11 12:09:04.000 163 21604.30 389.14 42683.50 88888.00 2024-06-11 12:09:05.000 163 21604.29 389.14 42683.52 47794.49 2024-06-11 12:09:06.000 163 21604.27 389.15 42683.51 88888.00 2024-06-11 12:09:07.000 163 21604.25 389.17 42683.52 88888.00 2024-06-11 12:09:08.000 163 21604.24 389.16 42683.56 88888.00 2024-06-11 12:09:09.000 163 21604.22 389.12 42683.57 88888.00 2024-06-11 12:09:10.000 163 21604.20 389.11 42683.58 47794.57 2024-06-11 12:09:11.000 163 21604.20 389.15 42683.64 88888.00 2024-06-11 12:09:12.000 163 21604.20 389.15 42683.69 88888.00 2024-06-11 12:09:13.000 163 21604.23 389.11 42683.70 88888.00 2024-06-11 12:09:14.000 163 21604.24 389.06 42683.73 88888.00 2024-06-11 12:09:15.000 163 21604.18 389.01 42683.77 47794.77 2024-06-11 12:09:16.000 163 21604.09 389.02 42683.72 88888.00 2024-06-11 12:09:17.000 163 21604.07 389.10 42683.66 88888.00 2024-06-11 12:09:18.000 163 21604.11 389.14 42683.67 88888.00 2024-06-11 12:09:19.000 163 21604.10 389.14 42683.69 88888.00 2024-06-11 12:09:20.000 163 21604.07 389.16 42683.73 47794.45 2024-06-11 12:09:21.000 163 21604.06 389.17 42683.79 88888.00 2024-06-11 12:09:22.000 163 21604.03 389.16 42683.82 88888.00 2024-06-11 12:09:23.000 163 21604.00 389.17 42683.83 88888.00 2024-06-11 12:09:24.000 163 21604.00 389.17 42683.82 88888.00 2024-06-11 12:09:25.000 163 21604.03 389.15 42683.82 47794.58 2024-06-11 12:09:26.000 163 21604.02 389.14 42683.82 88888.00 2024-06-11 12:09:27.000 163 21604.00 389.14 42683.82 88888.00 2024-06-11 12:09:28.000 163 21603.95 389.14 42683.81 88888.00 2024-06-11 12:09:29.000 163 21603.88 389.11 42683.80 88888.00 2024-06-11 12:09:30.000 163 21603.86 389.11 42683.81 47794.43 2024-06-11 12:09:31.000 163 21603.85 389.15 42683.84 88888.00 2024-06-11 12:09:32.000 163 21603.81 389.19 42683.88 88888.00 2024-06-11 12:09:33.000 163 21603.76 389.20 42683.92 88888.00 2024-06-11 12:09:34.000 163 21603.77 389.20 42683.93 88888.00 2024-06-11 12:09:35.000 163 21603.78 389.23 42683.91 47794.81 2024-06-11 12:09:36.000 163 21603.76 389.27 42683.90 88888.00 2024-06-11 12:09:37.000 163 21603.72 389.28 42683.89 88888.00 2024-06-11 12:09:38.000 163 21603.65 389.25 42683.91 88888.00 2024-06-11 12:09:39.000 163 21603.58 389.22 42683.91 88888.00 2024-06-11 12:09:40.000 163 21603.56 389.23 42683.90 47794.87 2024-06-11 12:09:41.000 163 21603.57 389.28 42683.88 88888.00 2024-06-11 12:09:42.000 163 21603.55 389.31 42683.85 88888.00 2024-06-11 12:09:43.000 163 21603.52 389.34 42683.84 88888.00 2024-06-11 12:09:44.000 163 21603.52 389.37 42683.88 88888.00 2024-06-11 12:09:45.000 163 21603.53 389.36 42683.89 47794.33 2024-06-11 12:09:46.000 163 21603.53 389.35 42683.86 88888.00 2024-06-11 12:09:47.000 163 21603.48 389.35 42683.84 88888.00 2024-06-11 12:09:48.000 163 21603.43 389.30 42683.82 88888.00 2024-06-11 12:09:49.000 163 21603.41 389.24 42683.79 88888.00 2024-06-11 12:09:50.000 163 21603.41 389.23 42683.83 47794.35 2024-06-11 12:09:51.000 163 21603.42 389.25 42683.88 88888.00 2024-06-11 12:09:52.000 163 21603.43 389.27 42683.87 88888.00 2024-06-11 12:09:53.000 163 21603.41 389.29 42683.85 88888.00 2024-06-11 12:09:54.000 163 21603.39 389.27 42683.87 88888.00 2024-06-11 12:09:55.000 163 21603.38 389.24 42683.90 47794.38 2024-06-11 12:09:56.000 163 21603.35 389.25 42683.89 88888.00 2024-06-11 12:09:57.000 163 21603.34 389.24 42683.86 88888.00 2024-06-11 12:09:58.000 163 21603.37 389.19 42683.86 88888.00 2024-06-11 12:09:59.000 163 21603.39 389.15 42683.84 88888.00 2024-06-11 12:10:00.000 163 21603.38 389.15 42683.81 47794.70 2024-06-11 12:10:01.000 163 21603.40 389.13 42683.77 88888.00 2024-06-11 12:10:02.000 163 21603.45 389.09 42683.76 88888.00 2024-06-11 12:10:03.000 163 21603.49 389.06 42683.80 88888.00 2024-06-11 12:10:04.000 163 21603.51 389.04 42683.84 88888.00 2024-06-11 12:10:05.000 163 21603.52 389.02 42683.82 47794.90 2024-06-11 12:10:06.000 163 21603.51 388.98 42683.79 88888.00 2024-06-11 12:10:07.000 163 21603.51 388.96 42683.77 88888.00 2024-06-11 12:10:08.000 163 21603.53 388.99 42683.76 88888.00 2024-06-11 12:10:09.000 163 21603.55 388.99 42683.79 88888.00 2024-06-11 12:10:10.000 163 21603.54 388.95 42683.81 47794.57 2024-06-11 12:10:11.000 163 21603.54 388.95 42683.83 88888.00 2024-06-11 12:10:12.000 163 21603.59 389.02 42683.86 88888.00 2024-06-11 12:10:13.000 163 21603.64 389.11 42683.86 88888.00 2024-06-11 12:10:14.000 163 21603.63 389.15 42683.85 88888.00 2024-06-11 12:10:15.000 163 21603.58 389.12 42683.82 47794.51 2024-06-11 12:10:16.000 163 21603.54 389.11 42683.80 88888.00 2024-06-11 12:10:17.000 163 21603.54 389.16 42683.82 88888.00 2024-06-11 12:10:18.000 163 21603.53 389.14 42683.84 88888.00 2024-06-11 12:10:19.000 163 21603.50 389.06 42683.82 88888.00 2024-06-11 12:10:20.000 163 21603.50 389.03 42683.82 47794.59 2024-06-11 12:10:21.000 163 21603.51 389.00 42683.80 88888.00 2024-06-11 12:10:22.000 163 21603.49 388.97 42683.77 88888.00 2024-06-11 12:10:23.000 163 21603.52 388.96 42683.77 88888.00 2024-06-11 12:10:24.000 163 21603.56 388.97 42683.77 88888.00 2024-06-11 12:10:25.000 163 21603.57 389.00 42683.74 47794.19 2024-06-11 12:10:26.000 163 21603.57 389.01 42683.73 88888.00 2024-06-11 12:10:27.000 163 21603.59 388.96 42683.73 88888.00 2024-06-11 12:10:28.000 163 21603.64 388.92 42683.73 88888.00 2024-06-11 12:10:29.000 163 21603.68 388.93 42683.71 88888.00 2024-06-11 12:10:30.000 163 21603.68 388.95 42683.68 47794.21 2024-06-11 12:10:31.000 163 21603.67 388.97 42683.69 88888.00 2024-06-11 12:10:32.000 163 21603.69 388.96 42683.67 88888.00 2024-06-11 12:10:33.000 163 21603.71 388.96 42683.65 88888.00 2024-06-11 12:10:34.000 163 21603.69 388.96 42683.66 88888.00 2024-06-11 12:10:35.000 163 21603.69 388.94 42683.67 47794.36 2024-06-11 12:10:36.000 163 21603.73 388.91 42683.68 88888.00 2024-06-11 12:10:37.000 163 21603.77 388.93 42683.73 88888.00 2024-06-11 12:10:38.000 163 21603.81 388.96 42683.77 88888.00 2024-06-11 12:10:39.000 163 21603.78 388.97 42683.76 88888.00 2024-06-11 12:10:40.000 163 21603.70 388.97 42683.72 47794.66 2024-06-11 12:10:41.000 163 21603.65 388.97 42683.66 88888.00 2024-06-11 12:10:42.000 163 21603.65 388.97 42683.60 88888.00 2024-06-11 12:10:43.000 163 21603.67 388.95 42683.59 88888.00 2024-06-11 12:10:44.000 163 21603.64 388.96 42683.62 88888.00 2024-06-11 12:10:45.000 163 21603.58 389.01 42683.66 47794.47 2024-06-11 12:10:46.000 163 21603.54 389.05 42683.71 88888.00 2024-06-11 12:10:47.000 163 21603.53 389.05 42683.77 88888.00 2024-06-11 12:10:48.000 163 21603.50 389.05 42683.75 88888.00 2024-06-11 12:10:49.000 163 21603.48 389.04 42683.66 88888.00 2024-06-11 12:10:50.000 163 21603.49 389.02 42683.61 47793.97 2024-06-11 12:10:51.000 163 21603.44 389.03 42683.60 88888.00 2024-06-11 12:10:52.000 163 21603.36 389.06 42683.63 88888.00 2024-06-11 12:10:53.000 163 21603.32 389.11 42683.68 88888.00 2024-06-11 12:10:54.000 163 21603.34 389.11 42683.71 88888.00 2024-06-11 12:10:55.000 163 21603.36 389.09 42683.68 47794.34 2024-06-11 12:10:56.000 163 21603.34 389.06 42683.61 88888.00 2024-06-11 12:10:57.000 163 21603.30 389.05 42683.57 88888.00 2024-06-11 12:10:58.000 163 21603.33 389.09 42683.57 88888.00 2024-06-11 12:10:59.000 163 21603.42 389.13 42683.61 88888.00 2024-06-11 12:11:00.000 163 21603.48 389.10 42683.62 47794.43 2024-06-11 12:11:01.000 163 21603.50 389.06 42683.64 88888.00 2024-06-11 12:11:02.000 163 21603.50 389.05 42683.64 88888.00 2024-06-11 12:11:03.000 163 21603.52 389.03 42683.62 88888.00 2024-06-11 12:11:04.000 163 21603.53 389.01 42683.62 88888.00 2024-06-11 12:11:05.000 163 21603.55 389.00 42683.62 47794.43 2024-06-11 12:11:06.000 163 21603.60 389.01 42683.62 88888.00 2024-06-11 12:11:07.000 163 21603.65 389.02 42683.65 88888.00 2024-06-11 12:11:08.000 163 21603.67 389.00 42683.63 88888.00 2024-06-11 12:11:09.000 163 21603.69 388.98 42683.58 88888.00 2024-06-11 12:11:10.000 163 21603.74 388.99 42683.54 47794.53 2024-06-11 12:11:11.000 163 21603.78 388.99 42683.55 88888.00 2024-06-11 12:11:12.000 163 21603.77 388.97 42683.58 88888.00 2024-06-11 12:11:13.000 163 21603.75 388.97 42683.62 88888.00 2024-06-11 12:11:14.000 163 21603.74 388.99 42683.64 88888.00 2024-06-11 12:11:15.000 163 21603.73 389.03 42683.64 47794.29 2024-06-11 12:11:16.000 163 21603.69 389.07 42683.67 88888.00 2024-06-11 12:11:17.000 163 21603.68 389.10 42683.70 88888.00 2024-06-11 12:11:18.000 163 21603.69 389.08 42683.70 88888.00 2024-06-11 12:11:19.000 163 21603.71 389.02 42683.69 88888.00 2024-06-11 12:11:20.000 163 21603.72 388.96 42683.68 47794.67 2024-06-11 12:11:21.000 163 21603.72 388.94 42683.62 88888.00 2024-06-11 12:11:22.000 163 21603.75 388.95 42683.57 88888.00 2024-06-11 12:11:23.000 163 21603.77 388.97 42683.58 88888.00 2024-06-11 12:11:24.000 163 21603.76 389.00 42683.61 88888.00 2024-06-11 12:11:25.000 163 21603.73 388.98 42683.62 47794.63 2024-06-11 12:11:26.000 163 21603.70 388.96 42683.61 88888.00 2024-06-11 12:11:27.000 163 21603.66 388.98 42683.57 88888.00 2024-06-11 12:11:28.000 163 21603.60 388.98 42683.56 88888.00 2024-06-11 12:11:29.000 163 21603.56 388.97 42683.61 88888.00 2024-06-11 12:11:30.000 163 21603.53 388.99 42683.65 47794.54 2024-06-11 12:11:31.000 163 21603.52 389.02 42683.64 88888.00 2024-06-11 12:11:32.000 163 21603.52 389.06 42683.64 88888.00 2024-06-11 12:11:33.000 163 21603.50 389.10 42683.66 88888.00 2024-06-11 12:11:34.000 163 21603.47 389.12 42683.68 88888.00 2024-06-11 12:11:35.000 163 21603.43 389.12 42683.66 47794.22 2024-06-11 12:11:36.000 163 21603.39 389.12 42683.62 88888.00 2024-06-11 12:11:37.000 163 21603.35 389.07 42683.56 88888.00 2024-06-11 12:11:38.000 163 21603.32 389.01 42683.55 88888.00 2024-06-11 12:11:39.000 163 21603.32 389.01 42683.60 88888.00 2024-06-11 12:11:40.000 163 21603.37 389.06 42683.67 47794.52 2024-06-11 12:11:41.000 163 21603.40 389.10 42683.71 88888.00 2024-06-11 12:11:42.000 163 21603.38 389.12 42683.73 88888.00 2024-06-11 12:11:43.000 163 21603.37 389.15 42683.72 88888.00 2024-06-11 12:11:44.000 163 21603.37 389.18 42683.68 88888.00 2024-06-11 12:11:45.000 163 21603.40 389.19 42683.59 47794.43 2024-06-11 12:11:46.000 163 21603.47 389.18 42683.50 88888.00 2024-06-11 12:11:47.000 163 21603.54 389.15 42683.50 88888.00 2024-06-11 12:11:48.000 163 21603.59 389.13 42683.57 88888.00 2024-06-11 12:11:49.000 163 21603.64 389.14 42683.66 88888.00 2024-06-11 12:11:50.000 163 21603.66 389.14 42683.69 47794.13 2024-06-11 12:11:51.000 163 21603.68 389.13 42683.69 88888.00 2024-06-11 12:11:52.000 163 21603.71 389.13 42683.74 88888.00 2024-06-11 12:11:53.000 163 21603.70 389.15 42683.77 88888.00 2024-06-11 12:11:54.000 163 21603.66 389.17 42683.70 88888.00 2024-06-11 12:11:55.000 163 21603.66 389.20 42683.66 47794.67 2024-06-11 12:11:56.000 163 21603.70 389.25 42683.66 88888.00 2024-06-11 12:11:57.000 163 21603.73 389.30 42683.66 88888.00 2024-06-11 12:11:58.000 163 21603.73 389.28 42683.69 88888.00 2024-06-11 12:11:59.000 163 21603.74 389.23 42683.75 88888.00 2024-06-11 12:12:00.000 163 21603.78 389.22 42683.79 47794.46 2024-06-11 12:12:01.000 163 21603.81 389.24 42683.77 88888.00 2024-06-11 12:12:02.000 163 21603.80 389.23 42683.68 88888.00 2024-06-11 12:12:03.000 163 21603.76 389.21 42683.60 88888.00 2024-06-11 12:12:04.000 163 21603.74 389.20 42683.59 88888.00 2024-06-11 12:12:05.000 163 21603.72 389.23 42683.64 47794.53 2024-06-11 12:12:06.000 163 21603.68 389.27 42683.64 88888.00 2024-06-11 12:12:07.000 163 21603.65 389.28 42683.60 88888.00 2024-06-11 12:12:08.000 163 21603.66 389.24 42683.59 88888.00 2024-06-11 12:12:09.000 163 21603.68 389.17 42683.59 88888.00 2024-06-11 12:12:10.000 163 21603.64 389.14 42683.57 47794.44 2024-06-11 12:12:11.000 163 21603.61 389.12 42683.57 88888.00 2024-06-11 12:12:12.000 163 21603.63 389.13 42683.59 88888.00 2024-06-11 12:12:13.000 163 21603.61 389.19 42683.58 88888.00 2024-06-11 12:12:14.000 163 21603.54 389.27 42683.56 88888.00 2024-06-11 12:12:15.000 163 21603.51 389.32 42683.57 47794.30 2024-06-11 12:12:16.000 163 21603.52 389.36 42683.60 88888.00 2024-06-11 12:12:17.000 163 21603.54 389.37 42683.61 88888.00 2024-06-11 12:12:18.000 163 21603.55 389.31 42683.57 88888.00 2024-06-11 12:12:19.000 163 21603.51 389.22 42683.51 88888.00 2024-06-11 12:12:20.000 163 21603.50 389.19 42683.49 47794.37 2024-06-11 12:12:21.000 163 21603.54 389.21 42683.52 88888.00 2024-06-11 12:12:22.000 163 21603.57 389.23 42683.53 88888.00 2024-06-11 12:12:23.000 163 21603.54 389.20 42683.51 88888.00 2024-06-11 12:12:24.000 163 21603.53 389.15 42683.52 88888.00 2024-06-11 12:12:25.000 163 21603.53 389.15 42683.55 47793.90 2024-06-11 12:12:26.000 163 21603.54 389.19 42683.57 88888.00 2024-06-11 12:12:27.000 163 21603.52 389.21 42683.56 88888.00 2024-06-11 12:12:28.000 163 21603.49 389.18 42683.53 88888.00 2024-06-11 12:12:29.000 163 21603.47 389.15 42683.49 88888.00 2024-06-11 12:12:30.000 163 21603.50 389.17 42683.50 47794.50 2024-06-11 12:12:31.000 163 21603.50 389.21 42683.57 88888.00 2024-06-11 12:12:32.000 163 21603.44 389.19 42683.62 88888.00 2024-06-11 12:12:33.000 163 21603.37 389.15 42683.60 88888.00 2024-06-11 12:12:34.000 163 21603.34 389.12 42683.59 88888.00 2024-06-11 12:12:35.000 163 21603.32 389.14 42683.55 47794.45 2024-06-11 12:12:36.000 163 21603.28 389.17 42683.51 88888.00 2024-06-11 12:12:37.000 163 21603.26 389.12 42683.51 88888.00 2024-06-11 12:12:38.000 163 21603.28 389.09 42683.55 88888.00 2024-06-11 12:12:39.000 163 21603.27 389.17 42683.60 88888.00 2024-06-11 12:12:40.000 163 21603.26 389.23 42683.64 47794.69 2024-06-11 12:12:41.000 163 21603.28 389.21 42683.66 88888.00 2024-06-11 12:12:42.000 163 21603.28 389.16 42683.64 88888.00 2024-06-11 12:12:43.000 163 21603.19 389.13 42683.56 88888.00 2024-06-11 12:12:44.000 163 21603.09 389.12 42683.49 88888.00 2024-06-11 12:12:45.000 163 21603.06 389.14 42683.50 47794.30 2024-06-11 12:12:46.000 163 21603.09 389.19 42683.57 88888.00 2024-06-11 12:12:47.000 163 21603.14 389.22 42683.62 88888.00 2024-06-11 12:12:48.000 163 21603.11 389.20 42683.60 88888.00 2024-06-11 12:12:49.000 163 21603.05 389.17 42683.56 88888.00 2024-06-11 12:12:50.000 163 21603.06 389.14 42683.50 47794.01 2024-06-11 12:12:51.000 163 21603.12 389.13 42683.48 88888.00 2024-06-11 12:12:52.000 163 21603.14 389.13 42683.50 88888.00 2024-06-11 12:12:53.000 163 21603.11 389.13 42683.53 88888.00 2024-06-11 12:12:54.000 163 21603.09 389.14 42683.55 88888.00 2024-06-11 12:12:55.000 163 21603.07 389.14 42683.54 47794.34 2024-06-11 12:12:56.000 163 21603.06 389.12 42683.50 88888.00 2024-06-11 12:12:57.000 163 21603.12 389.08 42683.48 88888.00 2024-06-11 12:12:58.000 163 21603.19 389.07 42683.49 88888.00 2024-06-11 12:12:59.000 163 21603.18 389.04 42683.48 88888.00 2024-06-11 12:13:00.000 163 21603.13 388.99 42683.46 47793.94 2024-06-11 12:13:01.000 163 21603.13 388.94 42683.46 88888.00 2024-06-11 12:13:02.000 163 21603.15 388.93 42683.46 88888.00 2024-06-11 12:13:03.000 163 21603.18 388.94 42683.46 88888.00 2024-06-11 12:13:04.000 163 21603.19 388.96 42683.53 88888.00 2024-06-11 12:13:05.000 163 21603.20 388.98 42683.58 47793.86 2024-06-11 12:13:06.000 163 21603.19 388.98 42683.56 88888.00 2024-06-11 12:13:07.000 163 21603.17 388.94 42683.52 88888.00 2024-06-11 12:13:08.000 163 21603.15 388.90 42683.52 88888.00 2024-06-11 12:13:09.000 163 21603.14 388.92 42683.53 88888.00 2024-06-11 12:13:10.000 163 21603.12 388.97 42683.50 47794.00 2024-06-11 12:13:11.000 163 21603.13 389.02 42683.48 88888.00 2024-06-11 12:13:12.000 163 21603.17 389.03 42683.53 88888.00 2024-06-11 12:13:13.000 163 21603.20 389.00 42683.59 88888.00 2024-06-11 12:13:14.000 163 21603.17 388.95 42683.56 88888.00 2024-06-11 12:13:15.000 163 21603.12 388.93 42683.48 47794.61 2024-06-11 12:13:16.000 163 21603.09 388.95 42683.43 88888.00 2024-06-11 12:13:17.000 163 21603.10 389.01 42683.44 88888.00 2024-06-11 12:13:18.000 163 21603.11 389.03 42683.45 88888.00 2024-06-11 12:13:19.000 163 21603.11 388.98 42683.44 88888.00 2024-06-11 12:13:20.000 163 21603.12 388.94 42683.44 47794.19 2024-06-11 12:13:21.000 163 21603.15 388.94 42683.43 88888.00 2024-06-11 12:13:22.000 163 21603.17 388.94 42683.43 88888.00 2024-06-11 12:13:23.000 163 21603.18 388.92 42683.41 88888.00 2024-06-11 12:13:24.000 163 21603.16 388.88 42683.36 88888.00 2024-06-11 12:13:25.000 163 21603.15 388.87 42683.34 47794.00 2024-06-11 12:13:26.000 163 21603.18 388.88 42683.37 88888.00 2024-06-11 12:13:27.000 163 21603.22 388.85 42683.37 88888.00 2024-06-11 12:13:28.000 163 21603.23 388.82 42683.38 88888.00 2024-06-11 12:13:29.000 163 21603.25 388.86 42683.45 88888.00 2024-06-11 12:13:30.000 163 21603.31 388.89 42683.51 47794.53 2024-06-11 12:13:31.000 163 21603.34 388.87 42683.51 88888.00 2024-06-11 12:13:32.000 163 21603.32 388.84 42683.48 88888.00 2024-06-11 12:13:33.000 163 21603.26 388.82 42683.43 88888.00 2024-06-11 12:13:34.000 163 21603.23 388.83 42683.36 88888.00 2024-06-11 12:13:35.000 163 21603.28 388.89 42683.37 47794.11 2024-06-11 12:13:36.000 163 21603.32 388.97 42683.46 88888.00 2024-06-11 12:13:37.000 163 21603.32 389.02 42683.51 88888.00 2024-06-11 12:13:38.000 163 21603.32 389.05 42683.48 88888.00 2024-06-11 12:13:39.000 163 21603.33 389.00 42683.44 88888.00 2024-06-11 12:13:40.000 163 21603.34 388.90 42683.41 47794.08 2024-06-11 12:13:41.000 163 21603.34 388.84 42683.39 88888.00 2024-06-11 12:13:42.000 163 21603.34 388.88 42683.41 88888.00 2024-06-11 12:13:43.000 163 21603.35 388.91 42683.45 88888.00 2024-06-11 12:13:44.000 163 21603.36 388.89 42683.45 88888.00 2024-06-11 12:13:45.000 163 21603.35 388.85 42683.41 47793.98 2024-06-11 12:13:46.000 163 21603.32 388.86 42683.40 88888.00 2024-06-11 12:13:47.000 163 21603.29 388.85 42683.39 88888.00 2024-06-11 12:13:48.000 163 21603.25 388.79 42683.36 88888.00 2024-06-11 12:13:49.000 163 21603.24 388.74 42683.36 88888.00 2024-06-11 12:13:50.000 163 21603.26 388.73 42683.38 47794.33 2024-06-11 12:13:51.000 163 21603.28 388.74 42683.38 88888.00 2024-06-11 12:13:52.000 163 21603.28 388.76 42683.35 88888.00 2024-06-11 12:13:53.000 163 21603.28 388.78 42683.34 88888.00 2024-06-11 12:13:54.000 163 21603.28 388.82 42683.35 88888.00 2024-06-11 12:13:55.000 163 21603.28 388.85 42683.36 47793.59 2024-06-11 12:13:56.000 163 21603.31 388.81 42683.37 88888.00 2024-06-11 12:13:57.000 163 21603.33 388.75 42683.36 88888.00 2024-06-11 12:13:58.000 163 21603.28 388.73 42683.33 88888.00 2024-06-11 12:13:59.000 163 21603.23 388.74 42683.28 88888.00 2024-06-11 12:14:00.000 163 21603.24 388.76 42683.27 47793.74 2024-06-11 12:14:01.000 163 21603.27 388.80 42683.29 88888.00 2024-06-11 12:14:02.000 163 21603.30 388.85 42683.32 88888.00 2024-06-11 12:14:03.000 163 21603.29 388.87 42683.33 88888.00 2024-06-11 12:14:04.000 163 21603.25 388.88 42683.34 88888.00 2024-06-11 12:14:05.000 163 21603.19 388.87 42683.36 47794.07 2024-06-11 12:14:06.000 163 21603.15 388.84 42683.35 88888.00 2024-06-11 12:14:07.000 163 21603.12 388.82 42683.30 88888.00 2024-06-11 12:14:08.000 163 21603.12 388.83 42683.31 88888.00 2024-06-11 12:14:09.000 163 21603.13 388.87 42683.34 88888.00 2024-06-11 12:14:10.000 163 21603.13 388.89 42683.34 47793.65 2024-06-11 12:14:11.000 163 21603.10 388.87 42683.33 88888.00 2024-06-11 12:14:12.000 163 21603.09 388.83 42683.36 88888.00 2024-06-11 12:14:13.000 163 21603.12 388.79 42683.42 88888.00 2024-06-11 12:14:14.000 163 21603.11 388.76 42683.41 88888.00 2024-06-11 12:14:15.000 163 21603.08 388.73 42683.31 47793.73 2024-06-11 12:14:16.000 163 21603.10 388.72 42683.24 88888.00 2024-06-11 12:14:17.000 163 21603.13 388.77 42683.25 88888.00 2024-06-11 12:14:18.000 163 21603.17 388.79 42683.27 88888.00 2024-06-11 12:14:19.000 163 21603.21 388.78 42683.29 88888.00 2024-06-11 12:14:20.000 163 21603.21 388.77 42683.29 47794.18 2024-06-11 12:14:21.000 163 21603.20 388.77 42683.27 88888.00 2024-06-11 12:14:22.000 163 21603.21 388.76 42683.27 88888.00 2024-06-11 12:14:23.000 163 21603.18 388.71 42683.29 88888.00 2024-06-11 12:14:24.000 163 21603.11 388.68 42683.28 88888.00 2024-06-11 12:14:25.000 163 21603.09 388.73 42683.24 47793.65 2024-06-11 12:14:26.000 163 21603.11 388.82 42683.22 88888.00 2024-06-11 12:14:27.000 163 21603.11 388.86 42683.27 88888.00 2024-06-11 12:14:28.000 163 21603.11 388.84 42683.32 88888.00 2024-06-11 12:14:29.000 163 21603.11 388.80 42683.34 88888.00 2024-06-11 12:14:30.000 163 21603.10 388.75 42683.30 47794.26 2024-06-11 12:14:31.000 163 21603.06 388.74 42683.22 88888.00 2024-06-11 12:14:32.000 163 21603.01 388.78 42683.18 88888.00 2024-06-11 12:14:33.000 163 21602.97 388.82 42683.20 88888.00 2024-06-11 12:14:34.000 163 21602.93 388.80 42683.27 88888.00 2024-06-11 12:14:35.000 163 21602.90 388.77 42683.29 47794.08 2024-06-11 12:14:36.000 163 21602.86 388.80 42683.26 88888.00 2024-06-11 12:14:37.000 163 21602.85 388.85 42683.23 88888.00 2024-06-11 12:14:38.000 163 21602.87 388.87 42683.26 88888.00 2024-06-11 12:14:39.000 163 21602.89 388.85 42683.27 88888.00 2024-06-11 12:14:40.000 163 21602.91 388.84 42683.23 47793.74 2024-06-11 12:14:41.000 163 21602.94 388.86 42683.19 88888.00 2024-06-11 12:14:42.000 163 21602.94 388.86 42683.16 88888.00 2024-06-11 12:14:43.000 163 21602.92 388.85 42683.13 88888.00 2024-06-11 12:14:44.000 163 21602.94 388.84 42683.11 88888.00 2024-06-11 12:14:45.000 163 21603.03 388.80 42683.11 47793.65 2024-06-11 12:14:46.000 163 21603.10 388.76 42683.13 88888.00 2024-06-11 12:14:47.000 163 21603.11 388.75 42683.17 88888.00 2024-06-11 12:14:48.000 163 21603.10 388.73 42683.18 88888.00 2024-06-11 12:14:49.000 163 21603.10 388.73 42683.16 88888.00 2024-06-11 12:14:50.000 163 21603.15 388.72 42683.14 47793.78 2024-06-11 12:14:51.000 163 21603.19 388.73 42683.14 88888.00 2024-06-11 12:14:52.000 163 21603.22 388.75 42683.15 88888.00 2024-06-11 12:14:53.000 163 21603.21 388.75 42683.18 88888.00 2024-06-11 12:14:54.000 163 21603.18 388.73 42683.20 88888.00 2024-06-11 12:14:55.000 163 21603.15 388.69 42683.16 47794.00 2024-06-11 12:14:56.000 163 21603.13 388.65 42683.11 88888.00 2024-06-11 12:14:57.000 163 21603.09 388.62 42683.09 88888.00 2024-06-11 12:14:58.000 163 21603.05 388.64 42683.07 88888.00 2024-06-11 12:14:59.000 163 21603.04 388.70 42683.06 88888.00 2024-06-11 12:15:00.000 163 21603.09 388.73 42683.12 47794.00 2024-06-11 12:15:01.000 163 21603.18 388.75 42683.18 88888.00 2024-06-11 12:15:02.000 163 21603.22 388.76 42683.21 88888.00 2024-06-11 12:15:03.000 163 21603.20 388.78 42683.20 88888.00 2024-06-11 12:15:04.000 163 21603.16 388.79 42683.17 88888.00 2024-06-11 12:15:05.000 163 21603.15 388.77 42683.12 47793.76 2024-06-11 12:15:06.000 163 21603.15 388.75 42683.08 88888.00 2024-06-11 12:15:07.000 163 21603.16 388.73 42683.09 88888.00 2024-06-11 12:15:08.000 163 21603.19 388.73 42683.13 88888.00 2024-06-11 12:15:09.000 163 21603.23 388.78 42683.19 88888.00 2024-06-11 12:15:10.000 163 21603.28 388.82 42683.20 47793.82 2024-06-11 12:15:11.000 163 21603.32 388.80 42683.15 88888.00 2024-06-11 12:15:12.000 163 21603.34 388.74 42683.08 88888.00 2024-06-11 12:15:13.000 163 21603.34 388.71 42683.04 88888.00 2024-06-11 12:15:14.000 163 21603.34 388.73 42683.06 88888.00 2024-06-11 12:15:15.000 163 21603.37 388.73 42683.07 47793.85 2024-06-11 12:15:16.000 163 21603.41 388.73 42683.05 88888.00 2024-06-11 12:15:17.000 163 21603.40 388.74 42683.06 88888.00 2024-06-11 12:15:18.000 163 21603.34 388.74 42683.09 88888.00 2024-06-11 12:15:19.000 163 21603.31 388.73 42683.09 88888.00 2024-06-11 12:15:20.000 163 21603.31 388.69 42683.03 47793.55 2024-06-11 12:15:21.000 163 21603.30 388.61 42682.97 88888.00 2024-06-11 12:15:22.000 163 21603.27 388.57 42682.98 88888.00 2024-06-11 12:15:23.000 163 21603.24 388.57 42683.02 88888.00 2024-06-11 12:15:24.000 163 21603.22 388.57 42683.02 88888.00 2024-06-11 12:15:25.000 163 21603.19 388.55 42683.02 47793.58 2024-06-11 12:15:26.000 163 21603.13 388.59 42683.03 88888.00 2024-06-11 12:15:27.000 163 21603.10 388.66 42683.03 88888.00 2024-06-11 12:15:28.000 163 21603.09 388.69 42683.04 88888.00 2024-06-11 12:15:29.000 163 21603.06 388.70 42683.02 88888.00 2024-06-11 12:15:30.000 163 21603.01 388.70 42682.97 47793.43 2024-06-11 12:15:31.000 163 21602.97 388.70 42682.93 88888.00 2024-06-11 12:15:32.000 163 21602.98 388.69 42682.91 88888.00 2024-06-11 12:15:33.000 163 21603.01 388.68 42682.88 88888.00 2024-06-11 12:15:34.000 163 21603.03 388.70 42682.86 88888.00 2024-06-11 12:15:35.000 163 21603.07 388.76 42682.88 47793.70 2024-06-11 12:15:36.000 163 21603.13 388.81 42682.93 88888.00 2024-06-11 12:15:37.000 163 21603.18 388.80 42682.94 88888.00 2024-06-11 12:15:38.000 163 21603.22 388.76 42682.93 88888.00 2024-06-11 12:15:39.000 163 21603.28 388.72 42682.88 88888.00 2024-06-11 12:15:40.000 163 21603.37 388.67 42682.86 47793.73 2024-06-11 12:15:41.000 163 21603.44 388.62 42682.88 88888.00 2024-06-11 12:15:42.000 163 21603.51 388.59 42682.91 88888.00 2024-06-11 12:15:43.000 163 21603.54 388.58 42682.93 88888.00 2024-06-11 12:15:44.000 163 21603.54 388.55 42682.94 88888.00 2024-06-11 12:15:45.000 163 21603.52 388.52 42682.94 47793.79 2024-06-11 12:15:46.000 163 21603.49 388.51 42682.91 88888.00 2024-06-11 12:15:47.000 163 21603.45 388.53 42682.84 88888.00 2024-06-11 12:15:48.000 163 21603.40 388.56 42682.80 88888.00 2024-06-11 12:15:49.000 163 21603.33 388.59 42682.85 88888.00 2024-06-11 12:15:50.000 163 21603.26 388.64 42682.92 47793.73 2024-06-11 12:15:51.000 163 21603.21 388.67 42682.93 88888.00 2024-06-11 12:15:52.000 163 21603.17 388.66 42682.93 88888.00 2024-06-11 12:15:53.000 163 21603.13 388.64 42682.94 88888.00 2024-06-11 12:15:54.000 163 21603.04 388.63 42682.95 88888.00 2024-06-11 12:15:55.000 163 21602.95 388.65 42682.94 47793.60 2024-06-11 12:15:56.000 163 21602.91 388.69 42682.90 88888.00 2024-06-11 12:15:57.000 163 21602.91 388.73 42682.88 88888.00 2024-06-11 12:15:58.000 163 21602.90 388.74 42682.88 88888.00 2024-06-11 12:15:59.000 163 21602.86 388.72 42682.90 88888.00 2024-06-11 12:16:00.000 163 21602.88 388.71 42682.90 47793.39 2024-06-11 12:16:01.000 163 21602.92 388.69 42682.89 88888.00 2024-06-11 12:16:02.000 163 21602.92 388.65 42682.90 88888.00 2024-06-11 12:16:03.000 163 21602.93 388.59 42682.89 88888.00 2024-06-11 12:16:04.000 163 21602.99 388.59 42682.89 88888.00 2024-06-11 12:16:05.000 163 21603.05 388.58 42682.91 47793.65 2024-06-11 12:16:06.000 163 21603.09 388.53 42682.94 88888.00 2024-06-11 12:16:07.000 163 21603.15 388.50 42682.94 88888.00 2024-06-11 12:16:08.000 163 21603.20 388.50 42682.92 88888.00 2024-06-11 12:16:09.000 163 21603.27 388.49 42682.90 88888.00 2024-06-11 12:16:10.000 163 21603.34 388.47 42682.90 47793.42 2024-06-11 12:16:11.000 163 21603.38 388.44 42682.89 88888.00 2024-06-11 12:16:12.000 163 21603.37 388.39 42682.88 88888.00 2024-06-11 12:16:13.000 163 21603.38 388.35 42682.88 88888.00 2024-06-11 12:16:14.000 163 21603.41 388.33 42682.86 88888.00 2024-06-11 12:16:15.000 163 21603.40 388.36 42682.83 47793.42 2024-06-11 12:16:16.000 163 21603.38 388.41 42682.82 88888.00 2024-06-11 12:16:17.000 163 21603.39 388.40 42682.82 88888.00 2024-06-11 12:16:18.000 163 21603.38 388.34 42682.82 88888.00 2024-06-11 12:16:19.000 163 21603.34 388.32 42682.84 88888.00 2024-06-11 12:16:20.000 163 21603.30 388.36 42682.91 47793.57 2024-06-11 12:16:21.000 163 21603.28 388.38 42682.93 88888.00 2024-06-11 12:16:22.000 163 21603.28 388.37 42682.91 88888.00 2024-06-11 12:16:23.000 163 21603.25 388.37 42682.90 88888.00 2024-06-11 12:16:24.000 163 21603.22 388.38 42682.91 88888.00 2024-06-11 12:16:25.000 163 21603.18 388.41 42682.93 47793.48 2024-06-11 12:16:26.000 163 21603.15 388.44 42682.90 88888.00 2024-06-11 12:16:27.000 163 21603.11 388.44 42682.85 88888.00 2024-06-11 12:16:28.000 163 21603.07 388.45 42682.82 88888.00 2024-06-11 12:16:29.000 163 21603.01 388.50 42682.78 88888.00 2024-06-11 12:16:30.000 163 21602.98 388.57 42682.76 47793.29 2024-06-11 12:16:31.000 163 21602.97 388.62 42682.79 88888.00 2024-06-11 12:16:32.000 163 21603.00 388.60 42682.78 88888.00 2024-06-11 12:16:33.000 163 21603.03 388.54 42682.73 88888.00 2024-06-11 12:16:34.000 163 21603.06 388.48 42682.71 88888.00 2024-06-11 12:16:35.000 163 21603.07 388.45 42682.69 47793.39 2024-06-11 12:16:36.000 163 21603.08 388.44 42682.66 88888.00 2024-06-11 12:16:37.000 163 21603.10 388.42 42682.65 88888.00 2024-06-11 12:16:38.000 163 21603.15 388.40 42682.66 88888.00 2024-06-11 12:16:39.000 163 21603.18 388.37 42682.67 88888.00 2024-06-11 12:16:40.000 163 21603.19 388.35 42682.66 47793.13 2024-06-11 12:16:41.000 163 21603.20 388.32 42682.63 88888.00 2024-06-11 12:16:42.000 163 21603.28 388.33 42682.61 88888.00 2024-06-11 12:16:43.000 163 21603.37 388.33 42682.61 88888.00 2024-06-11 12:16:44.000 163 21603.42 388.29 42682.60 88888.00 2024-06-11 12:16:45.000 163 21603.46 388.27 42682.61 47793.68 2024-06-11 12:16:46.000 163 21603.51 388.29 42682.63 88888.00 2024-06-11 12:16:47.000 163 21603.56 388.28 42682.63 88888.00 2024-06-11 12:16:48.000 163 21603.60 388.26 42682.65 88888.00 2024-06-11 12:16:49.000 163 21603.65 388.27 42682.68 88888.00 2024-06-11 12:16:50.000 163 21603.65 388.26 42682.67 47793.43 2024-06-11 12:16:51.000 163 21603.60 388.24 42682.65 88888.00 2024-06-11 12:16:52.000 163 21603.54 388.21 42682.66 88888.00 2024-06-11 12:16:53.000 163 21603.51 388.19 42682.65 88888.00 2024-06-11 12:16:54.000 163 21603.52 388.18 42682.66 88888.00 2024-06-11 12:16:55.000 163 21603.54 388.20 42682.67 47793.48 2024-06-11 12:16:56.000 163 21603.56 388.22 42682.67 88888.00 2024-06-11 12:16:57.000 163 21603.56 388.25 42682.67 88888.00 2024-06-11 12:16:58.000 163 21603.54 388.30 42682.66 88888.00 2024-06-11 12:16:59.000 163 21603.49 388.30 42682.66 88888.00 2024-06-11 12:17:00.000 163 21603.44 388.23 42682.65 47793.24 2024-06-11 12:17:01.000 163 21603.41 388.14 42682.63 88888.00 2024-06-11 12:17:02.000 163 21603.39 388.09 42682.61 88888.00 2024-06-11 12:17:03.000 163 21603.40 388.08 42682.60 88888.00 2024-06-11 12:17:04.000 163 21603.39 388.09 42682.61 88888.00 2024-06-11 12:17:05.000 163 21603.36 388.08 42682.64 47793.03 2024-06-11 12:17:06.000 163 21603.35 388.09 42682.67 88888.00 2024-06-11 12:17:07.000 163 21603.36 388.10 42682.66 88888.00 2024-06-11 12:17:08.000 163 21603.38 388.08 42682.62 88888.00 2024-06-11 12:17:09.000 163 21603.34 388.04 42682.56 88888.00 2024-06-11 12:17:10.000 163 21603.30 388.00 42682.52 47793.29 2024-06-11 12:17:11.000 163 21603.30 387.99 42682.49 88888.00 2024-06-11 12:17:12.000 163 21603.34 387.98 42682.47 88888.00 2024-06-11 12:17:13.000 163 21603.38 388.00 42682.49 88888.00 2024-06-11 12:17:14.000 163 21603.39 388.06 42682.50 88888.00 2024-06-11 12:17:15.000 163 21603.36 388.13 42682.48 47793.23 2024-06-11 12:17:16.000 163 21603.32 388.15 42682.46 88888.00 2024-06-11 12:17:17.000 163 21603.30 388.14 42682.45 88888.00 2024-06-11 12:17:18.000 163 21603.32 388.12 42682.43 88888.00 2024-06-11 12:17:19.000 163 21603.35 388.12 42682.43 88888.00 2024-06-11 12:17:20.000 163 21603.38 388.13 42682.43 47792.95 2024-06-11 12:17:21.000 163 21603.39 388.14 42682.46 88888.00 2024-06-11 12:17:22.000 163 21603.38 388.15 42682.52 88888.00 2024-06-11 12:17:23.000 163 21603.38 388.16 42682.55 88888.00 2024-06-11 12:17:24.000 163 21603.42 388.16 42682.54 88888.00 2024-06-11 12:17:25.000 163 21603.46 388.17 42682.48 47793.45 2024-06-11 12:17:26.000 163 21603.46 388.14 42682.43 88888.00 2024-06-11 12:17:27.000 163 21603.47 388.09 42682.41 88888.00 2024-06-11 12:17:28.000 163 21603.48 388.08 42682.45 88888.00 2024-06-11 12:17:29.000 163 21603.47 388.11 42682.50 88888.00 2024-06-11 12:17:30.000 163 21603.52 388.15 42682.55 47793.39 2024-06-11 12:17:31.000 163 21603.60 388.14 42682.57 88888.00 2024-06-11 12:17:32.000 163 21603.62 388.12 42682.54 88888.00 2024-06-11 12:17:33.000 163 21603.59 388.09 42682.49 88888.00 2024-06-11 12:17:34.000 163 21603.59 388.04 42682.46 88888.00 2024-06-11 12:17:35.000 163 21603.61 387.98 42682.44 47793.36 2024-06-11 12:17:36.000 163 21603.64 387.97 42682.40 88888.00 2024-06-11 12:17:37.000 163 21603.65 387.99 42682.36 88888.00 2024-06-11 12:17:38.000 163 21603.65 387.98 42682.34 88888.00 2024-06-11 12:17:39.000 163 21603.68 387.93 42682.34 88888.00 2024-06-11 12:17:40.000 163 21603.73 387.96 42682.37 47793.10 2024-06-11 12:17:41.000 163 21603.75 388.02 42682.40 88888.00 2024-06-11 12:17:42.000 163 21603.73 387.99 42682.36 88888.00 2024-06-11 12:17:43.000 163 21603.73 387.91 42682.30 88888.00 2024-06-11 12:17:44.000 163 21603.73 387.86 42682.27 88888.00 2024-06-11 12:17:45.000 163 21603.74 387.85 42682.27 47793.05 2024-06-11 12:17:46.000 163 21603.81 387.88 42682.32 88888.00 2024-06-11 12:17:47.000 163 21603.87 387.94 42682.36 88888.00 2024-06-11 12:17:48.000 163 21603.86 387.97 42682.37 88888.00 2024-06-11 12:17:49.000 163 21603.82 387.95 42682.36 88888.00 2024-06-11 12:17:50.000 163 21603.78 387.94 42682.36 47792.99 2024-06-11 12:17:51.000 163 21603.73 387.91 42682.36 88888.00 2024-06-11 12:17:52.000 163 21603.69 387.87 42682.35 88888.00 2024-06-11 12:17:53.000 163 21603.66 387.87 42682.34 88888.00 2024-06-11 12:17:54.000 163 21603.64 387.91 42682.31 88888.00 2024-06-11 12:17:55.000 163 21603.65 387.91 42682.27 47793.15 2024-06-11 12:17:56.000 163 21603.68 387.86 42682.26 88888.00 2024-06-11 12:17:57.000 163 21603.69 387.81 42682.29 88888.00 2024-06-11 12:17:58.000 163 21603.68 387.78 42682.33 88888.00 2024-06-11 12:17:59.000 163 21603.66 387.75 42682.37 88888.00 2024-06-11 12:18:00.000 163 21603.66 387.71 42682.41 47793.11 2024-06-11 12:18:01.000 163 21603.68 387.69 42682.39 88888.00 2024-06-11 12:18:02.000 163 21603.70 387.68 42682.31 88888.00 2024-06-11 12:18:03.000 163 21603.68 387.69 42682.27 88888.00 2024-06-11 12:18:04.000 163 21603.62 387.66 42682.28 88888.00 2024-06-11 12:18:05.000 163 21603.62 387.63 42682.28 47793.33 2024-06-11 12:18:06.000 163 21603.68 387.63 42682.25 88888.00 2024-06-11 12:18:07.000 163 21603.68 387.64 42682.18 88888.00 2024-06-11 12:18:08.000 163 21603.62 387.65 42682.12 88888.00 2024-06-11 12:18:09.000 163 21603.63 387.68 42682.09 88888.00 2024-06-11 12:18:10.000 163 21603.72 387.68 42682.11 47793.23 2024-06-11 12:18:11.000 163 21603.81 387.67 42682.15 88888.00 2024-06-11 12:18:12.000 163 21603.81 387.64 42682.21 88888.00 2024-06-11 12:18:13.000 163 21603.78 387.63 42682.25 88888.00 2024-06-11 12:18:14.000 163 21603.81 387.64 42682.24 88888.00 2024-06-11 12:18:15.000 163 21603.84 387.66 42682.20 47793.08 2024-06-11 12:18:16.000 163 21603.84 387.65 42682.15 88888.00 2024-06-11 12:18:17.000 163 21603.80 387.63 42682.14 88888.00 2024-06-11 12:18:18.000 163 21603.78 387.63 42682.14 88888.00 2024-06-11 12:18:19.000 163 21603.79 387.65 42682.14 88888.00 2024-06-11 12:18:20.000 163 21603.81 387.66 42682.11 47792.72 2024-06-11 12:18:21.000 163 21603.85 387.66 42682.11 88888.00 2024-06-11 12:18:22.000 163 21603.92 387.66 42682.14 88888.00 2024-06-11 12:18:23.000 163 21603.94 387.62 42682.16 88888.00 2024-06-11 12:18:24.000 163 21603.94 387.56 42682.13 88888.00 2024-06-11 12:18:25.000 163 21603.95 387.55 42682.07 47793.46 2024-06-11 12:18:26.000 163 21603.95 387.58 42682.08 88888.00 2024-06-11 12:18:27.000 163 21603.93 387.58 42682.12 88888.00 2024-06-11 12:18:28.000 163 21603.92 387.58 42682.12 88888.00 2024-06-11 12:18:29.000 163 21603.91 387.58 42682.07 88888.00 2024-06-11 12:18:30.000 163 21603.90 387.56 42682.06 47792.92 2024-06-11 12:18:31.000 163 21603.91 387.54 42682.11 88888.00 2024-06-11 12:18:32.000 163 21603.91 387.50 42682.16 88888.00 2024-06-11 12:18:33.000 163 21603.88 387.47 42682.17 88888.00 2024-06-11 12:18:34.000 163 21603.87 387.50 42682.13 88888.00 2024-06-11 12:18:35.000 163 21603.89 387.53 42682.08 47793.09 2024-06-11 12:18:36.000 163 21603.88 387.53 42682.07 88888.00 2024-06-11 12:18:37.000 163 21603.84 387.55 42682.09 88888.00 2024-06-11 12:18:38.000 163 21603.81 387.59 42682.09 88888.00 2024-06-11 12:18:39.000 163 21603.78 387.62 42682.07 88888.00 2024-06-11 12:18:40.000 163 21603.77 387.60 42682.02 47793.05 2024-06-11 12:18:41.000 163 21603.79 387.58 42681.95 88888.00 2024-06-11 12:18:42.000 163 21603.81 387.57 42681.93 88888.00 2024-06-11 12:18:43.000 163 21603.81 387.56 42681.94 88888.00 2024-06-11 12:18:44.000 163 21603.79 387.54 42681.93 88888.00 2024-06-11 12:18:45.000 163 21603.78 387.57 42681.89 47792.59 2024-06-11 12:18:46.000 163 21603.80 387.61 42681.88 88888.00 2024-06-11 12:18:47.000 163 21603.83 387.59 42681.91 88888.00 2024-06-11 12:18:48.000 163 21603.83 387.53 42681.94 88888.00 2024-06-11 12:18:49.000 163 21603.79 387.48 42681.94 88888.00 2024-06-11 12:18:50.000 163 21603.77 387.46 42681.98 47793.37 2024-06-11 12:18:51.000 163 21603.81 387.46 42682.02 88888.00 2024-06-11 12:18:52.000 163 21603.87 387.43 42681.98 88888.00 2024-06-11 12:18:53.000 163 21603.89 387.39 42681.91 88888.00 2024-06-11 12:18:54.000 163 21603.86 387.39 42681.91 88888.00 2024-06-11 12:18:55.000 163 21603.88 387.43 42681.93 47792.80 2024-06-11 12:18:56.000 163 21603.97 387.48 42681.93 88888.00 2024-06-11 12:18:57.000 163 21604.08 387.51 42681.94 88888.00 2024-06-11 12:18:58.000 163 21604.13 387.53 42681.92 88888.00 2024-06-11 12:18:59.000 163 21604.14 387.53 42681.84 88888.00 2024-06-11 12:19:00.000 163 21604.14 387.50 42681.78 47793.29 2024-06-11 12:19:01.000 163 21604.15 387.49 42681.78 88888.00 2024-06-11 12:19:02.000 163 21604.15 387.50 42681.79 88888.00 2024-06-11 12:19:03.000 163 21604.13 387.50 42681.80 88888.00 2024-06-11 12:19:04.000 163 21604.11 387.50 42681.78 88888.00 2024-06-11 12:19:05.000 163 21604.08 387.48 42681.77 47792.96 2024-06-11 12:19:06.000 163 21604.08 387.44 42681.80 88888.00 2024-06-11 12:19:07.000 163 21604.10 387.41 42681.81 88888.00 2024-06-11 12:19:08.000 163 21604.10 387.39 42681.78 88888.00 2024-06-11 12:19:09.000 163 21604.05 387.38 42681.77 88888.00 2024-06-11 12:19:10.000 163 21603.98 387.41 42681.77 47793.07 2024-06-11 12:19:11.000 163 21603.95 387.41 42681.73 88888.00 2024-06-11 12:19:12.000 163 21603.97 387.34 42681.73 88888.00 2024-06-11 12:19:13.000 163 21604.01 387.29 42681.76 88888.00 2024-06-11 12:19:14.000 163 21603.99 387.28 42681.77 88888.00 2024-06-11 12:19:15.000 163 21603.98 387.27 42681.78 47792.96 2024-06-11 12:19:16.000 163 21603.99 387.28 42681.81 88888.00 2024-06-11 12:19:17.000 163 21604.03 387.26 42681.82 88888.00 2024-06-11 12:19:18.000 163 21604.07 387.26 42681.81 88888.00 2024-06-11 12:19:19.000 163 21604.15 387.28 42681.79 88888.00 2024-06-11 12:19:20.000 163 21604.22 387.29 42681.79 47792.74 2024-06-11 12:19:21.000 163 21604.21 387.26 42681.79 88888.00 2024-06-11 12:19:22.000 163 21604.19 387.23 42681.79 88888.00 2024-06-11 12:19:23.000 163 21604.23 387.23 42681.80 88888.00 2024-06-11 12:19:24.000 163 21604.27 387.21 42681.80 88888.00 2024-06-11 12:19:25.000 163 21604.29 387.15 42681.77 47793.00 2024-06-11 12:19:26.000 163 21604.29 387.10 42681.76 88888.00 2024-06-11 12:19:27.000 163 21604.28 387.11 42681.75 88888.00 2024-06-11 12:19:28.000 163 21604.27 387.10 42681.75 88888.00 2024-06-11 12:19:29.000 163 21604.27 387.05 42681.77 88888.00 2024-06-11 12:19:30.000 163 21604.28 387.01 42681.78 47792.81 2024-06-11 12:19:31.000 163 21604.23 387.01 42681.75 88888.00 2024-06-11 12:19:32.000 163 21604.18 387.02 42681.71 88888.00 2024-06-11 12:19:33.000 163 21604.18 387.02 42681.68 88888.00 2024-06-11 12:19:34.000 163 21604.20 387.01 42681.68 88888.00 2024-06-11 12:19:35.000 163 21604.19 387.02 42681.68 47792.89 2024-06-11 12:19:36.000 163 21604.19 387.02 42681.65 88888.00 2024-06-11 12:19:37.000 163 21604.19 387.00 42681.66 88888.00 2024-06-11 12:19:38.000 163 21604.15 386.99 42681.72 88888.00 2024-06-11 12:19:39.000 163 21604.07 386.99 42681.76 88888.00 2024-06-11 12:19:40.000 163 21604.05 386.99 42681.71 47793.16 2024-06-11 12:19:41.000 163 21604.06 387.00 42681.64 88888.00 2024-06-11 12:19:42.000 163 21604.04 387.03 42681.57 88888.00 2024-06-11 12:19:43.000 163 21604.05 387.05 42681.57 88888.00 2024-06-11 12:19:44.000 163 21604.10 387.03 42681.61 88888.00 2024-06-11 12:19:45.000 163 21604.16 386.99 42681.64 47792.97 2024-06-11 12:19:46.000 163 21604.21 386.98 42681.66 88888.00 2024-06-11 12:19:47.000 163 21604.22 386.99 42681.64 88888.00 2024-06-11 12:19:48.000 163 21604.22 386.99 42681.62 88888.00 2024-06-11 12:19:49.000 163 21604.19 386.96 42681.61 88888.00 2024-06-11 12:19:50.000 163 21604.18 386.92 42681.63 47792.96 2024-06-11 12:19:51.000 163 21604.21 386.90 42681.65 88888.00 2024-06-11 12:19:52.000 163 21604.26 386.93 42681.64 88888.00 2024-06-11 12:19:53.000 163 21604.31 386.97 42681.64 88888.00 2024-06-11 12:19:54.000 163 21604.32 386.97 42681.64 88888.00 2024-06-11 12:19:55.000 163 21604.34 386.97 42681.63 47792.78 2024-06-11 12:19:56.000 163 21604.37 386.97 42681.60 88888.00 2024-06-11 12:19:57.000 163 21604.41 386.98 42681.61 88888.00 2024-06-11 12:19:58.000 163 21604.45 386.98 42681.62 88888.00 2024-06-11 12:19:59.000 163 21604.47 386.98 42681.59 88888.00 2024-06-11 12:20:00.000 163 21604.43 386.98 42681.57 47793.13 2024-06-11 12:20:01.000 163 21604.43 386.99 42681.62 88888.00 2024-06-11 12:20:02.000 163 21604.52 387.00 42681.64 88888.00 2024-06-11 12:20:03.000 163 21604.59 387.02 42681.60 88888.00 2024-06-11 12:20:04.000 163 21604.58 387.05 42681.56 88888.00 2024-06-11 12:20:05.000 163 21604.55 387.04 42681.55 47793.16 2024-06-11 12:20:06.000 163 21604.56 387.00 42681.58 88888.00 2024-06-11 12:20:07.000 163 21604.55 386.92 42681.61 88888.00 2024-06-11 12:20:08.000 163 21604.53 386.88 42681.60 88888.00 2024-06-11 12:20:09.000 163 21604.53 386.92 42681.56 88888.00 2024-06-11 12:20:10.000 163 21604.55 386.95 42681.52 47792.83 2024-06-11 12:20:11.000 163 21604.53 386.88 42681.48 88888.00 2024-06-11 12:20:12.000 163 21604.51 386.80 42681.46 88888.00 2024-06-11 12:20:13.000 163 21604.50 386.79 42681.50 88888.00 2024-06-11 12:20:14.000 163 21604.48 386.78 42681.54 88888.00 2024-06-11 12:20:15.000 163 21604.47 386.76 42681.54 47792.91 2024-06-11 12:20:16.000 163 21604.48 386.77 42681.55 88888.00 2024-06-11 12:20:17.000 163 21604.50 386.82 42681.56 88888.00 2024-06-11 12:20:18.000 163 21604.53 386.83 42681.56 88888.00 2024-06-11 12:20:19.000 163 21604.52 386.79 42681.57 88888.00 2024-06-11 12:20:20.000 163 21604.47 386.76 42681.56 47792.99 2024-06-11 12:20:21.000 163 21604.44 386.79 42681.54 88888.00 2024-06-11 12:20:22.000 163 21604.47 386.82 42681.51 88888.00 2024-06-11 12:20:23.000 163 21604.49 386.82 42681.46 88888.00 2024-06-11 12:20:24.000 163 21604.49 386.80 42681.41 88888.00 2024-06-11 12:20:25.000 163 21604.50 386.80 42681.38 47792.85 2024-06-11 12:20:26.000 163 21604.52 386.80 42681.39 88888.00 2024-06-11 12:20:27.000 163 21604.50 386.75 42681.43 88888.00 2024-06-11 12:20:28.000 163 21604.44 386.73 42681.43 88888.00 2024-06-11 12:20:29.000 163 21604.42 386.74 42681.41 88888.00 2024-06-11 12:20:30.000 163 21604.46 386.72 42681.41 47792.97 2024-06-11 12:20:31.000 163 21604.48 386.70 42681.41 88888.00 2024-06-11 12:20:32.000 163 21604.45 386.74 42681.38 88888.00 2024-06-11 12:20:33.000 163 21604.45 386.77 42681.33 88888.00 2024-06-11 12:20:34.000 163 21604.47 386.74 42681.34 88888.00 2024-06-11 12:20:35.000 163 21604.47 386.69 42681.39 47792.93 2024-06-11 12:20:36.000 163 21604.48 386.69 42681.43 88888.00 2024-06-11 12:20:37.000 163 21604.50 386.71 42681.43 88888.00 2024-06-11 12:20:38.000 163 21604.53 386.74 42681.42 88888.00 2024-06-11 12:20:39.000 163 21604.56 386.75 42681.39 88888.00 2024-06-11 12:20:40.000 163 21604.60 386.74 42681.42 47792.68 2024-06-11 12:20:41.000 163 21604.63 386.74 42681.48 88888.00 2024-06-11 12:20:42.000 163 21604.65 386.74 42681.50 88888.00 2024-06-11 12:20:43.000 163 21604.67 386.73 42681.48 88888.00 2024-06-11 12:20:44.000 163 21604.68 386.72 42681.48 88888.00 2024-06-11 12:20:45.000 163 21604.66 386.70 42681.51 47792.73 2024-06-11 12:20:46.000 163 21604.65 386.69 42681.52 88888.00 2024-06-11 12:20:47.000 163 21604.65 386.66 42681.50 88888.00 2024-06-11 12:20:48.000 163 21604.63 386.65 42681.49 88888.00 2024-06-11 12:20:49.000 163 21604.60 386.69 42681.49 88888.00 2024-06-11 12:20:50.000 163 21604.62 386.76 42681.46 47792.84 2024-06-11 12:20:51.000 163 21604.67 386.78 42681.41 88888.00 2024-06-11 12:20:52.000 163 21604.74 386.77 42681.40 88888.00 2024-06-11 12:20:53.000 163 21604.75 386.77 42681.39 88888.00 2024-06-11 12:20:54.000 163 21604.68 386.74 42681.39 88888.00 2024-06-11 12:20:55.000 163 21604.63 386.69 42681.41 47792.98 2024-06-11 12:20:56.000 163 21604.65 386.70 42681.43 88888.00 2024-06-11 12:20:57.000 163 21604.70 386.78 42681.41 88888.00 2024-06-11 12:20:58.000 163 21604.74 386.79 42681.40 88888.00 2024-06-11 12:20:59.000 163 21604.78 386.73 42681.38 88888.00 2024-06-11 12:21:00.000 163 21604.83 386.71 42681.38 47792.83 2024-06-11 12:21:01.000 163 21604.85 386.72 42681.33 88888.00 2024-06-11 12:21:02.000 163 21604.84 386.70 42681.27 88888.00 2024-06-11 12:21:03.000 163 21604.81 386.69 42681.25 88888.00 2024-06-11 12:21:04.000 163 21604.78 386.67 42681.25 88888.00 2024-06-11 12:21:05.000 163 21604.75 386.65 42681.27 47792.83 2024-06-11 12:21:06.000 163 21604.73 386.71 42681.30 88888.00 2024-06-11 12:21:07.000 163 21604.71 386.76 42681.32 88888.00 2024-06-11 12:21:08.000 163 21604.69 386.73 42681.30 88888.00 2024-06-11 12:21:09.000 163 21604.66 386.64 42681.26 88888.00 2024-06-11 12:21:10.000 163 21604.63 386.61 42681.25 47792.45 2024-06-11 12:21:11.000 163 21604.61 386.64 42681.27 88888.00 2024-06-11 12:21:12.000 163 21604.62 386.65 42681.29 88888.00 2024-06-11 12:21:13.000 163 21604.63 386.63 42681.30 88888.00 2024-06-11 12:21:14.000 163 21604.58 386.60 42681.27 88888.00 2024-06-11 12:21:15.000 163 21604.53 386.54 42681.27 47792.96 2024-06-11 12:21:16.000 163 21604.55 386.49 42681.27 88888.00 2024-06-11 12:21:17.000 163 21604.60 386.48 42681.27 88888.00 2024-06-11 12:21:18.000 163 21604.65 386.48 42681.24 88888.00 2024-06-11 12:21:19.000 163 21604.68 386.48 42681.24 88888.00 2024-06-11 12:21:20.000 163 21604.70 386.49 42681.24 47792.69 2024-06-11 12:21:21.000 163 21604.72 386.49 42681.23 88888.00 2024-06-11 12:21:22.000 163 21604.71 386.45 42681.18 88888.00 2024-06-11 12:21:23.000 163 21604.73 386.39 42681.14 88888.00 2024-06-11 12:21:24.000 163 21604.82 386.35 42681.16 88888.00 2024-06-11 12:21:25.000 163 21604.90 386.32 42681.17 47793.16 2024-06-11 12:21:26.000 163 21604.91 386.28 42681.16 88888.00 2024-06-11 12:21:27.000 163 21604.89 386.28 42681.14 88888.00 2024-06-11 12:21:28.000 163 21604.89 386.30 42681.15 88888.00 2024-06-11 12:21:29.000 163 21604.92 386.31 42681.20 88888.00 2024-06-11 12:21:30.000 163 21604.95 386.35 42681.22 47792.94 2024-06-11 12:21:31.000 163 21604.94 386.39 42681.22 88888.00 2024-06-11 12:21:32.000 163 21604.90 386.36 42681.21 88888.00 2024-06-11 12:21:33.000 163 21604.88 386.29 42681.20 88888.00 2024-06-11 12:21:34.000 163 21604.89 386.27 42681.22 88888.00 2024-06-11 12:21:35.000 163 21604.88 386.30 42681.23 47792.53 2024-06-11 12:21:36.000 163 21604.85 386.31 42681.21 88888.00 2024-06-11 12:21:37.000 163 21604.84 386.31 42681.18 88888.00 2024-06-11 12:21:38.000 163 21604.79 386.34 42681.18 88888.00 2024-06-11 12:21:39.000 163 21604.74 386.36 42681.18 88888.00 2024-06-11 12:21:40.000 163 21604.74 386.36 42681.18 47792.65 2024-06-11 12:21:41.000 163 21604.76 386.31 42681.18 88888.00 2024-06-11 12:21:42.000 163 21604.78 386.26 42681.18 88888.00 2024-06-11 12:21:43.000 163 21604.81 386.21 42681.17 88888.00 2024-06-11 12:21:44.000 163 21604.85 386.18 42681.16 88888.00 2024-06-11 12:21:45.000 163 21604.92 386.15 42681.15 47792.92 2024-06-11 12:21:46.000 163 21605.02 386.15 42681.14 88888.00 2024-06-11 12:21:47.000 163 21605.09 386.13 42681.09 88888.00 2024-06-11 12:21:48.000 163 21605.13 386.09 42681.02 88888.00 2024-06-11 12:21:49.000 163 21605.18 386.09 42680.96 88888.00 2024-06-11 12:21:50.000 163 21605.26 386.11 42680.98 47792.84 2024-06-11 12:21:51.000 163 21605.32 386.10 42681.02 88888.00 2024-06-11 12:21:52.000 163 21605.37 386.07 42681.03 88888.00 2024-06-11 12:21:53.000 163 21605.44 386.07 42681.00 88888.00 2024-06-11 12:21:54.000 163 21605.52 386.04 42680.96 88888.00 2024-06-11 12:21:55.000 163 21605.56 385.97 42680.94 47792.84 2024-06-11 12:21:56.000 163 21605.57 385.96 42680.95 88888.00 2024-06-11 12:21:57.000 163 21605.55 385.96 42680.97 88888.00 2024-06-11 12:21:58.000 163 21605.50 385.94 42680.99 88888.00 2024-06-11 12:21:59.000 163 21605.47 385.96 42681.03 88888.00 2024-06-11 12:22:00.000 163 21605.44 386.00 42681.04 47792.74 2024-06-11 12:22:01.000 163 21605.41 386.01 42681.04 88888.00 2024-06-11 12:22:02.000 163 21605.34 385.97 42681.05 88888.00 2024-06-11 12:22:03.000 163 21605.24 385.92 42681.04 88888.00 2024-06-11 12:22:04.000 163 21605.19 385.92 42681.03 88888.00 2024-06-11 12:22:05.000 163 21605.16 385.94 42681.03 47792.83 2024-06-11 12:22:06.000 163 21605.13 385.99 42681.01 88888.00 2024-06-11 12:22:07.000 163 21605.11 386.05 42680.98 88888.00 2024-06-11 12:22:08.000 163 21605.12 386.06 42680.96 88888.00 2024-06-11 12:22:09.000 163 21605.10 386.03 42680.99 88888.00 2024-06-11 12:22:10.000 163 21605.06 386.00 42681.02 47792.60 2024-06-11 12:22:11.000 163 21605.05 385.98 42681.00 88888.00 2024-06-11 12:22:12.000 163 21605.07 385.96 42681.00 88888.00 2024-06-11 12:22:13.000 163 21605.10 385.94 42681.01 88888.00 2024-06-11 12:22:14.000 163 21605.14 385.92 42681.00 88888.00 2024-06-11 12:22:15.000 163 21605.21 385.89 42681.00 47793.27 2024-06-11 12:22:16.000 163 21605.31 385.87 42680.98 88888.00 2024-06-11 12:22:17.000 163 21605.37 385.86 42680.94 88888.00 2024-06-11 12:22:18.000 163 21605.41 385.84 42680.90 88888.00 2024-06-11 12:22:19.000 163 21605.46 385.79 42680.90 88888.00 2024-06-11 12:22:20.000 163 21605.49 385.75 42680.89 47792.87 2024-06-11 12:22:21.000 163 21605.51 385.75 42680.89 88888.00 2024-06-11 12:22:22.000 163 21605.56 385.74 42680.88 88888.00 2024-06-11 12:22:23.000 163 21605.63 385.75 42680.90 88888.00 2024-06-11 12:22:24.000 163 21605.68 385.79 42680.93 88888.00 2024-06-11 12:22:25.000 163 21605.66 385.81 42680.92 47792.80 2024-06-11 12:22:26.000 163 21605.64 385.80 42680.89 88888.00 2024-06-11 12:22:27.000 163 21605.65 385.75 42680.83 88888.00 2024-06-11 12:22:28.000 163 21605.64 385.72 42680.77 88888.00 2024-06-11 12:22:29.000 163 21605.63 385.73 42680.74 88888.00 2024-06-11 12:22:30.000 163 21605.67 385.74 42680.76 47792.74 2024-06-11 12:22:31.000 163 21605.69 385.71 42680.79 88888.00 2024-06-11 12:22:32.000 163 21605.67 385.70 42680.84 88888.00 2024-06-11 12:22:33.000 163 21605.61 385.70 42680.88 88888.00 2024-06-11 12:22:34.000 163 21605.54 385.69 42680.89 88888.00 2024-06-11 12:22:35.000 163 21605.51 385.69 42680.85 47792.71 2024-06-11 12:22:36.000 163 21605.51 385.69 42680.79 88888.00 2024-06-11 12:22:37.000 163 21605.53 385.67 42680.77 88888.00 2024-06-11 12:22:38.000 163 21605.50 385.63 42680.79 88888.00 2024-06-11 12:22:39.000 163 21605.45 385.59 42680.81 88888.00 2024-06-11 12:22:40.000 163 21605.46 385.59 42680.81 47792.79 2024-06-11 12:22:41.000 163 21605.51 385.62 42680.81 88888.00 2024-06-11 12:22:42.000 163 21605.53 385.65 42680.82 88888.00 2024-06-11 12:22:43.000 163 21605.54 385.70 42680.80 88888.00 2024-06-11 12:22:44.000 163 21605.55 385.69 42680.73 88888.00 2024-06-11 12:22:45.000 163 21605.59 385.62 42680.70 47792.62 2024-06-11 12:22:46.000 163 21605.65 385.53 42680.73 88888.00 2024-06-11 12:22:47.000 163 21605.72 385.48 42680.74 88888.00 2024-06-11 12:22:48.000 163 21605.75 385.49 42680.70 88888.00 2024-06-11 12:22:49.000 163 21605.76 385.49 42680.65 88888.00 2024-06-11 12:22:50.000 163 21605.77 385.47 42680.65 47793.06 2024-06-11 12:22:51.000 163 21605.84 385.47 42680.69 88888.00 2024-06-11 12:22:52.000 163 21605.91 385.53 42680.71 88888.00 2024-06-11 12:22:53.000 163 21605.90 385.57 42680.69 88888.00 2024-06-11 12:22:54.000 163 21605.88 385.56 42680.66 88888.00 2024-06-11 12:22:55.000 163 21605.90 385.48 42680.65 47792.93 2024-06-11 12:22:56.000 163 21605.92 385.38 42680.62 88888.00 2024-06-11 12:22:57.000 163 21605.90 385.32 42680.59 88888.00 2024-06-11 12:22:58.000 163 21605.84 385.36 42680.59 88888.00 2024-06-11 12:22:59.000 163 21605.82 385.43 42680.62 88888.00 2024-06-11 12:23:00.000 163 21605.83 385.45 42680.64 47792.71 2024-06-11 12:23:01.000 163 21605.79 385.39 42680.64 88888.00 2024-06-11 12:23:02.000 163 21605.79 385.33 42680.63 88888.00 2024-06-11 12:23:03.000 163 21605.85 385.30 42680.61 88888.00 2024-06-11 12:23:04.000 163 21605.85 385.31 42680.61 88888.00 2024-06-11 12:23:05.000 163 21605.82 385.34 42680.62 47793.09 2024-06-11 12:23:06.000 163 21605.81 385.37 42680.62 88888.00 2024-06-11 12:23:07.000 163 21605.83 385.40 42680.62 88888.00 2024-06-11 12:23:08.000 163 21605.84 385.42 42680.63 88888.00 2024-06-11 12:23:09.000 163 21605.90 385.42 42680.60 88888.00 2024-06-11 12:23:10.000 163 21605.97 385.43 42680.60 47792.89 2024-06-11 12:23:11.000 163 21606.00 385.44 42680.63 88888.00 2024-06-11 12:23:12.000 163 21605.99 385.47 42680.65 88888.00 2024-06-11 12:23:13.000 163 21605.96 385.51 42680.66 88888.00 2024-06-11 12:23:14.000 163 21605.94 385.52 42680.66 88888.00 2024-06-11 12:23:15.000 163 21605.92 385.52 42680.61 47792.27 2024-06-11 12:23:16.000 163 21605.93 385.50 42680.57 88888.00 2024-06-11 12:23:17.000 163 21605.96 385.43 42680.56 88888.00 2024-06-11 12:23:18.000 163 21605.98 385.38 42680.54 88888.00 2024-06-11 12:23:19.000 163 21606.00 385.38 42680.50 88888.00 2024-06-11 12:23:20.000 163 21605.99 385.39 42680.46 47792.79 2024-06-11 12:23:21.000 163 21605.95 385.35 42680.40 88888.00 2024-06-11 12:23:22.000 163 21605.93 385.32 42680.37 88888.00 2024-06-11 12:23:23.000 163 21605.94 385.35 42680.39 88888.00 2024-06-11 12:23:24.000 163 21605.94 385.39 42680.44 88888.00 2024-06-11 12:23:25.000 163 21605.94 385.41 42680.47 47792.57 2024-06-11 12:23:26.000 163 21605.93 385.40 42680.46 88888.00 2024-06-11 12:23:27.000 163 21605.90 385.38 42680.45 88888.00 2024-06-11 12:23:28.000 163 21605.90 385.34 42680.45 88888.00 2024-06-11 12:23:29.000 163 21605.92 385.32 42680.45 88888.00 2024-06-11 12:23:30.000 163 21605.90 385.34 42680.47 47792.52 2024-06-11 12:23:31.000 163 21605.87 385.36 42680.49 88888.00 2024-06-11 12:23:32.000 163 21605.86 385.35 42680.50 88888.00 2024-06-11 12:23:33.000 163 21605.90 385.32 42680.48 88888.00 2024-06-11 12:23:34.000 163 21605.94 385.31 42680.46 88888.00 2024-06-11 12:23:35.000 163 21605.96 385.30 42680.49 47792.57 2024-06-11 12:23:36.000 163 21605.99 385.27 42680.50 88888.00 2024-06-11 12:23:37.000 163 21606.06 385.21 42680.46 88888.00 2024-06-11 12:23:38.000 163 21606.12 385.14 42680.46 88888.00 2024-06-11 12:23:39.000 163 21606.12 385.13 42680.50 88888.00 2024-06-11 12:23:40.000 163 21606.10 385.18 42680.49 47792.60 2024-06-11 12:23:41.000 163 21606.12 385.21 42680.45 88888.00 2024-06-11 12:23:42.000 163 21606.16 385.19 42680.45 88888.00 2024-06-11 12:23:43.000 163 21606.18 385.16 42680.51 88888.00 2024-06-11 12:23:44.000 163 21606.12 385.15 42680.57 88888.00 2024-06-11 12:23:45.000 163 21606.09 385.16 42680.58 47793.20 2024-06-11 12:23:46.000 163 21606.12 385.17 42680.59 88888.00 2024-06-11 12:23:47.000 163 21606.12 385.17 42680.61 88888.00 2024-06-11 12:23:48.000 163 21606.04 385.16 42680.62 88888.00 2024-06-11 12:23:49.000 163 21605.99 385.15 42680.61 88888.00 2024-06-11 12:23:50.000 163 21606.01 385.15 42680.58 47792.67 2024-06-11 12:23:51.000 163 21606.02 385.19 42680.53 88888.00 2024-06-11 12:23:52.000 163 21606.03 385.21 42680.49 88888.00 2024-06-11 12:23:53.000 163 21606.06 385.17 42680.47 88888.00 2024-06-11 12:23:54.000 163 21606.11 385.11 42680.48 88888.00 2024-06-11 12:23:55.000 163 21606.17 385.08 42680.51 47792.62 2024-06-11 12:23:56.000 163 21606.22 385.10 42680.55 88888.00 2024-06-11 12:23:57.000 163 21606.25 385.15 42680.55 88888.00 2024-06-11 12:23:58.000 163 21606.24 385.17 42680.53 88888.00 2024-06-11 12:23:59.000 163 21606.22 385.17 42680.51 88888.00 2024-06-11 12:24:00.000 163 21606.24 385.15 42680.48 47792.52 2024-06-11 12:24:01.000 163 21606.27 385.14 42680.44 88888.00 2024-06-11 12:24:02.000 163 21606.29 385.11 42680.42 88888.00 2024-06-11 12:24:03.000 163 21606.27 385.07 42680.41 88888.00 2024-06-11 12:24:04.000 163 21606.26 385.04 42680.40 88888.00 2024-06-11 12:24:05.000 163 21606.28 385.02 42680.43 47792.72 2024-06-11 12:24:06.000 163 21606.31 384.98 42680.47 88888.00 2024-06-11 12:24:07.000 163 21606.36 384.95 42680.48 88888.00 2024-06-11 12:24:08.000 163 21606.36 384.97 42680.45 88888.00 2024-06-11 12:24:09.000 163 21606.32 384.97 42680.38 88888.00 2024-06-11 12:24:10.000 163 21606.28 384.93 42680.35 47793.30 2024-06-11 12:24:11.000 163 21606.28 384.87 42680.35 88888.00 2024-06-11 12:24:12.000 163 21606.28 384.86 42680.33 88888.00 2024-06-11 12:24:13.000 163 21606.29 384.90 42680.32 88888.00 2024-06-11 12:24:14.000 163 21606.32 384.97 42680.36 88888.00 2024-06-11 12:24:15.000 163 21606.35 384.99 42680.40 47792.56 2024-06-11 12:24:16.000 163 21606.35 384.94 42680.43 88888.00 2024-06-11 12:24:17.000 163 21606.30 384.87 42680.43 88888.00 2024-06-11 12:24:18.000 163 21606.26 384.83 42680.41 88888.00 2024-06-11 12:24:19.000 163 21606.24 384.82 42680.39 88888.00 2024-06-11 12:24:20.000 163 21606.26 384.87 42680.40 47792.68 2024-06-11 12:24:21.000 163 21606.27 384.90 42680.42 88888.00 2024-06-11 12:24:22.000 163 21606.28 384.90 42680.41 88888.00 2024-06-11 12:24:23.000 163 21606.30 384.91 42680.42 88888.00 2024-06-11 12:24:24.000 163 21606.30 384.92 42680.43 88888.00 2024-06-11 12:24:25.000 163 21606.30 384.91 42680.44 47792.58 2024-06-11 12:24:26.000 163 21606.34 384.89 42680.41 88888.00 2024-06-11 12:24:27.000 163 21606.41 384.89 42680.38 88888.00 2024-06-11 12:24:28.000 163 21606.41 384.87 42680.35 88888.00 2024-06-11 12:24:29.000 163 21606.41 384.84 42680.34 88888.00 2024-06-11 12:24:30.000 163 21606.43 384.85 42680.35 47793.01 2024-06-11 12:24:31.000 163 21606.43 384.86 42680.36 88888.00 2024-06-11 12:24:32.000 163 21606.40 384.85 42680.38 88888.00 2024-06-11 12:24:33.000 163 21606.38 384.86 42680.39 88888.00 2024-06-11 12:24:34.000 163 21606.37 384.86 42680.40 88888.00 2024-06-11 12:24:35.000 163 21606.38 384.84 42680.40 47792.14 2024-06-11 12:24:36.000 163 21606.38 384.88 42680.36 88888.00 2024-06-11 12:24:37.000 163 21606.35 384.92 42680.31 88888.00 2024-06-11 12:24:38.000 163 21606.26 384.91 42680.31 88888.00 2024-06-11 12:24:39.000 163 21606.18 384.87 42680.34 88888.00 2024-06-11 12:24:40.000 163 21606.11 384.85 42680.33 47792.66 2024-06-11 12:24:41.000 163 21606.05 384.83 42680.33 88888.00 2024-06-11 12:24:42.000 163 21606.00 384.80 42680.36 88888.00 2024-06-11 12:24:43.000 163 21605.95 384.80 42680.39 88888.00 2024-06-11 12:24:44.000 163 21605.92 384.82 42680.41 88888.00 2024-06-11 12:24:45.000 163 21605.90 384.81 42680.41 47792.61 2024-06-11 12:24:46.000 163 21605.88 384.80 42680.38 88888.00 2024-06-11 12:24:47.000 163 21605.90 384.79 42680.40 88888.00 2024-06-11 12:24:48.000 163 21605.92 384.78 42680.46 88888.00 2024-06-11 12:24:49.000 163 21605.92 384.76 42680.50 88888.00 2024-06-11 12:24:50.000 163 21605.94 384.75 42680.50 47792.56 2024-06-11 12:24:51.000 163 21605.99 384.73 42680.50 88888.00 2024-06-11 12:24:52.000 163 21606.03 384.69 42680.49 88888.00 2024-06-11 12:24:53.000 163 21606.05 384.66 42680.45 88888.00 2024-06-11 12:24:54.000 163 21606.07 384.65 42680.41 88888.00 2024-06-11 12:24:55.000 163 21606.12 384.67 42680.41 47792.70 2024-06-11 12:24:56.000 163 21606.24 384.70 42680.44 88888.00 2024-06-11 12:24:57.000 163 21606.37 384.74 42680.49 88888.00 2024-06-11 12:24:58.000 163 21606.40 384.74 42680.50 88888.00 2024-06-11 12:24:59.000 163 21606.35 384.69 42680.45 88888.00 2024-06-11 12:25:00.000 163 21606.35 384.65 42680.38 47792.99 2024-06-11 12:25:01.000 163 21606.40 384.63 42680.35 88888.00 2024-06-11 12:25:02.000 163 21606.47 384.62 42680.33 88888.00 2024-06-11 12:25:03.000 163 21606.54 384.60 42680.36 88888.00 2024-06-11 12:25:04.000 163 21606.58 384.56 42680.38 88888.00 2024-06-11 12:25:05.000 163 21606.58 384.55 42680.39 47792.87 2024-06-11 12:25:06.000 163 21606.57 384.56 42680.38 88888.00 2024-06-11 12:25:07.000 163 21606.58 384.56 42680.38 88888.00 2024-06-11 12:25:08.000 163 21606.60 384.55 42680.37 88888.00 2024-06-11 12:25:09.000 163 21606.63 384.52 42680.35 88888.00 2024-06-11 12:25:10.000 163 21606.62 384.50 42680.32 47792.76 2024-06-11 12:25:11.000 163 21606.57 384.51 42680.28 88888.00 2024-06-11 12:25:12.000 163 21606.54 384.52 42680.25 88888.00 2024-06-11 12:25:13.000 163 21606.56 384.51 42680.25 88888.00 2024-06-11 12:25:14.000 163 21606.57 384.52 42680.29 88888.00 2024-06-11 12:25:15.000 163 21606.56 384.52 42680.32 47792.33 2024-06-11 12:25:16.000 163 21606.58 384.50 42680.34 88888.00 2024-06-11 12:25:17.000 163 21606.57 384.49 42680.36 88888.00 2024-06-11 12:25:18.000 163 21606.52 384.51 42680.37 88888.00 2024-06-11 12:25:19.000 163 21606.51 384.57 42680.36 88888.00 2024-06-11 12:25:20.000 163 21606.54 384.61 42680.30 47793.07 2024-06-11 12:25:21.000 163 21606.57 384.58 42680.24 88888.00 2024-06-11 12:25:22.000 163 21606.61 384.54 42680.26 88888.00 2024-06-11 12:25:23.000 163 21606.64 384.52 42680.28 88888.00 2024-06-11 12:25:24.000 163 21606.61 384.46 42680.25 88888.00 2024-06-11 12:25:25.000 163 21606.55 384.40 42680.25 47792.61 2024-06-11 12:25:26.000 163 21606.55 384.36 42680.27 88888.00 2024-06-11 12:25:27.000 163 21606.57 384.32 42680.25 88888.00 2024-06-11 12:25:28.000 163 21606.56 384.28 42680.21 88888.00 2024-06-11 12:25:29.000 163 21606.58 384.26 42680.18 88888.00 2024-06-11 12:25:30.000 163 21606.64 384.26 42680.16 47792.85 2024-06-11 12:25:31.000 163 21606.68 384.28 42680.14 88888.00 2024-06-11 12:25:32.000 163 21606.67 384.31 42680.14 88888.00 2024-06-11 12:25:33.000 163 21606.65 384.37 42680.13 88888.00 2024-06-11 12:25:34.000 163 21606.64 384.40 42680.13 88888.00 2024-06-11 12:25:35.000 163 21606.66 384.37 42680.17 47792.56 2024-06-11 12:25:36.000 163 21606.68 384.29 42680.20 88888.00 2024-06-11 12:25:37.000 163 21606.71 384.25 42680.19 88888.00 2024-06-11 12:25:38.000 163 21606.76 384.28 42680.18 88888.00 2024-06-11 12:25:39.000 163 21606.78 384.33 42680.17 88888.00 2024-06-11 12:25:40.000 163 21606.74 384.31 42680.14 47792.84 2024-06-11 12:25:41.000 163 21606.71 384.30 42680.12 88888.00 2024-06-11 12:25:42.000 163 21606.76 384.32 42680.12 88888.00 2024-06-11 12:25:43.000 163 21606.84 384.31 42680.12 88888.00 2024-06-11 12:25:44.000 163 21606.87 384.28 42680.11 88888.00 2024-06-11 12:25:45.000 163 21606.89 384.25 42680.11 47792.76 2024-06-11 12:25:46.000 163 21606.93 384.22 42680.11 88888.00 2024-06-11 12:25:47.000 163 21606.98 384.20 42680.10 88888.00 2024-06-11 12:25:48.000 163 21606.97 384.21 42680.10 88888.00 2024-06-11 12:25:49.000 163 21606.92 384.21 42680.10 88888.00 2024-06-11 12:25:50.000 163 21606.88 384.17 42680.11 47792.81 2024-06-11 12:25:51.000 163 21606.87 384.15 42680.13 88888.00 2024-06-11 12:25:52.000 163 21606.88 384.15 42680.15 88888.00 2024-06-11 12:25:53.000 163 21606.90 384.16 42680.17 88888.00 2024-06-11 12:25:54.000 163 21606.93 384.14 42680.14 88888.00 2024-06-11 12:25:55.000 163 21606.97 384.13 42680.11 47792.76 2024-06-11 12:25:56.000 163 21607.01 384.12 42680.12 88888.00 2024-06-11 12:25:57.000 163 21607.02 384.14 42680.13 88888.00 2024-06-11 12:25:58.000 163 21607.01 384.16 42680.10 88888.00 2024-06-11 12:25:59.000 163 21606.98 384.14 42680.09 88888.00 2024-06-11 12:26:00.000 163 21606.99 384.13 42680.12 47792.66 2024-06-11 12:26:01.000 163 21607.03 384.14 42680.14 88888.00 2024-06-11 12:26:02.000 163 21607.05 384.11 42680.14 88888.00 2024-06-11 12:26:03.000 163 21607.04 384.03 42680.16 88888.00 2024-06-11 12:26:04.000 163 21607.07 384.00 42680.18 88888.00 2024-06-11 12:26:05.000 163 21607.08 384.04 42680.18 47792.57 2024-06-11 12:26:06.000 163 21607.04 384.08 42680.17 88888.00 2024-06-11 12:26:07.000 163 21606.98 384.12 42680.15 88888.00 2024-06-11 12:26:08.000 163 21606.91 384.12 42680.14 88888.00 2024-06-11 12:26:09.000 163 21606.85 384.11 42680.14 88888.00 2024-06-11 12:26:10.000 163 21606.84 384.08 42680.15 47792.27 2024-06-11 12:26:11.000 163 21606.85 384.04 42680.16 88888.00 2024-06-11 12:26:12.000 163 21606.82 384.00 42680.15 88888.00 2024-06-11 12:26:13.000 163 21606.75 384.00 42680.12 88888.00 2024-06-11 12:26:14.000 163 21606.69 384.01 42680.12 88888.00 2024-06-11 12:26:15.000 163 21606.65 384.05 42680.14 47792.95 2024-06-11 12:26:16.000 163 21606.63 384.08 42680.16 88888.00 2024-06-11 12:26:17.000 163 21606.65 384.07 42680.14 88888.00 2024-06-11 12:26:18.000 163 21606.69 384.02 42680.12 88888.00 2024-06-11 12:26:19.000 163 21606.72 383.99 42680.11 88888.00 2024-06-11 12:26:20.000 163 21606.75 384.00 42680.09 47792.62 2024-06-11 12:26:21.000 163 21606.76 383.98 42680.07 88888.00 2024-06-11 12:26:22.000 163 21606.76 383.92 42680.04 88888.00 2024-06-11 12:26:23.000 163 21606.81 383.90 42680.00 88888.00 2024-06-11 12:26:24.000 163 21606.90 383.92 42680.00 88888.00 2024-06-11 12:26:25.000 163 21606.93 383.94 42680.02 47792.72 2024-06-11 12:26:26.000 163 21606.92 383.98 42680.02 88888.00 2024-06-11 12:26:27.000 163 21606.94 384.03 42680.01 88888.00 2024-06-11 12:26:28.000 163 21606.99 384.04 42679.99 88888.00 2024-06-11 12:26:29.000 163 21607.03 383.99 42680.01 88888.00 2024-06-11 12:26:30.000 163 21607.06 383.92 42680.06 47792.70 2024-06-11 12:26:31.000 163 21607.06 383.86 42680.07 88888.00 2024-06-11 12:26:32.000 163 21607.02 383.80 42680.06 88888.00 2024-06-11 12:26:33.000 163 21607.00 383.75 42680.05 88888.00 2024-06-11 12:26:34.000 163 21606.98 383.76 42680.06 88888.00 2024-06-11 12:26:35.000 163 21606.96 383.80 42680.04 47792.60 2024-06-11 12:26:36.000 163 21606.97 383.82 42680.02 88888.00 2024-06-11 12:26:37.000 163 21606.98 383.85 42680.04 88888.00 2024-06-11 12:26:38.000 163 21606.94 383.88 42680.09 88888.00 2024-06-11 12:26:39.000 163 21606.87 383.87 42680.15 88888.00 2024-06-11 12:26:40.000 163 21606.86 383.83 42680.21 47792.87 2024-06-11 12:26:41.000 163 21606.86 383.81 42680.21 88888.00 2024-06-11 12:26:42.000 163 21606.85 383.84 42680.18 88888.00 2024-06-11 12:26:43.000 163 21606.85 383.87 42680.15 88888.00 2024-06-11 12:26:44.000 163 21606.88 383.86 42680.14 88888.00 2024-06-11 12:26:45.000 163 21606.88 383.83 42680.16 47792.76 2024-06-11 12:26:46.000 163 21606.86 383.80 42680.20 88888.00 2024-06-11 12:26:47.000 163 21606.86 383.78 42680.22 88888.00 2024-06-11 12:26:48.000 163 21606.87 383.77 42680.21 88888.00 2024-06-11 12:26:49.000 163 21606.87 383.78 42680.19 88888.00 2024-06-11 12:26:50.000 163 21606.88 383.76 42680.17 47793.31 2024-06-11 12:26:51.000 163 21606.90 383.77 42680.15 88888.00 2024-06-11 12:26:52.000 163 21606.94 383.78 42680.16 88888.00 2024-06-11 12:26:53.000 163 21607.00 383.78 42680.17 88888.00 2024-06-11 12:26:54.000 163 21607.02 383.76 42680.16 88888.00 2024-06-11 12:26:55.000 163 21606.99 383.75 42680.14 47792.83 2024-06-11 12:26:56.000 163 21606.97 383.73 42680.14 88888.00 2024-06-11 12:26:57.000 163 21607.00 383.70 42680.14 88888.00 2024-06-11 12:26:58.000 163 21607.04 383.66 42680.14 88888.00 2024-06-11 12:26:59.000 163 21607.04 383.64 42680.13 88888.00 2024-06-11 12:27:00.000 163 21607.01 383.68 42680.14 47792.95 2024-06-11 12:27:01.000 163 21606.98 383.73 42680.16 88888.00 2024-06-11 12:27:02.000 163 21606.99 383.75 42680.18 88888.00 2024-06-11 12:27:03.000 163 21606.99 383.75 42680.20 88888.00 2024-06-11 12:27:04.000 163 21606.94 383.77 42680.19 88888.00 2024-06-11 12:27:05.000 163 21606.90 383.82 42680.19 47792.75 2024-06-11 12:27:06.000 163 21606.85 383.80 42680.21 88888.00 2024-06-11 12:27:07.000 163 21606.79 383.72 42680.23 88888.00 2024-06-11 12:27:08.000 163 21606.73 383.65 42680.24 88888.00 2024-06-11 12:27:09.000 163 21606.70 383.64 42680.23 88888.00 2024-06-11 12:27:10.000 163 21606.71 383.69 42680.21 47792.53 2024-06-11 12:27:11.000 163 21606.69 383.76 42680.20 88888.00 2024-06-11 12:27:12.000 163 21606.68 383.75 42680.21 88888.00 2024-06-11 12:27:13.000 163 21606.67 383.72 42680.21 88888.00 2024-06-11 12:27:14.000 163 21606.67 383.70 42680.18 88888.00 2024-06-11 12:27:15.000 163 21606.69 383.72 42680.15 47792.48 2024-06-11 12:27:16.000 163 21606.74 383.73 42680.12 88888.00 2024-06-11 12:27:17.000 163 21606.78 383.70 42680.09 88888.00 2024-06-11 12:27:18.000 163 21606.83 383.66 42680.06 88888.00 2024-06-11 12:27:19.000 163 21606.90 383.63 42680.11 88888.00 2024-06-11 12:27:20.000 163 21606.96 383.64 42680.16 47792.66 2024-06-11 12:27:21.000 163 21607.01 383.62 42680.17 88888.00 2024-06-11 12:27:22.000 163 21607.06 383.57 42680.14 88888.00 2024-06-11 12:27:23.000 163 21607.12 383.56 42680.11 88888.00 2024-06-11 12:27:24.000 163 21607.20 383.58 42680.09 88888.00 2024-06-11 12:27:25.000 163 21607.28 383.60 42680.08 47792.84 2024-06-11 12:27:26.000 163 21607.32 383.63 42680.06 88888.00 2024-06-11 12:27:27.000 163 21607.32 383.65 42680.08 88888.00 2024-06-11 12:27:28.000 163 21607.29 383.60 42680.08 88888.00 2024-06-11 12:27:29.000 163 21607.28 383.52 42680.06 88888.00 2024-06-11 12:27:30.000 163 21607.32 383.50 42680.09 47792.93 2024-06-11 12:27:31.000 163 21607.35 383.50 42680.11 88888.00 2024-06-11 12:27:32.000 163 21607.30 383.46 42680.12 88888.00 2024-06-11 12:27:33.000 163 21607.22 383.45 42680.17 88888.00 2024-06-11 12:27:34.000 163 21607.18 383.48 42680.20 88888.00 2024-06-11 12:27:35.000 163 21607.17 383.53 42680.17 47792.64 2024-06-11 12:27:36.000 163 21607.11 383.55 42680.14 88888.00 2024-06-11 12:27:37.000 163 21607.01 383.52 42680.15 88888.00 2024-06-11 12:27:38.000 163 21606.94 383.52 42680.18 88888.00 2024-06-11 12:27:39.000 163 21606.90 383.53 42680.18 88888.00 2024-06-11 12:27:40.000 163 21606.85 383.51 42680.15 47792.67 2024-06-11 12:27:41.000 163 21606.83 383.50 42680.13 88888.00 2024-06-11 12:27:42.000 163 21606.85 383.52 42680.15 88888.00 2024-06-11 12:27:43.000 163 21606.86 383.53 42680.19 88888.00 2024-06-11 12:27:44.000 163 21606.86 383.50 42680.21 88888.00 2024-06-11 12:27:45.000 163 21606.90 383.45 42680.18 47792.47 2024-06-11 12:27:46.000 163 21606.96 383.43 42680.12 88888.00 2024-06-11 12:27:47.000 163 21607.01 383.41 42680.10 88888.00 2024-06-11 12:27:48.000 163 21607.01 383.41 42680.11 88888.00 2024-06-11 12:27:49.000 163 21607.02 383.43 42680.13 88888.00 2024-06-11 12:27:50.000 163 21607.07 383.45 42680.13 47792.39 2024-06-11 12:27:51.000 163 21607.15 383.49 42680.10 88888.00 2024-06-11 12:27:52.000 163 21607.19 383.49 42680.10 88888.00 2024-06-11 12:27:53.000 163 21607.22 383.43 42680.12 88888.00 2024-06-11 12:27:54.000 163 21607.28 383.41 42680.12 88888.00 2024-06-11 12:27:55.000 163 21607.31 383.40 42680.12 47792.68 2024-06-11 12:27:56.000 163 21607.30 383.38 42680.12 88888.00 2024-06-11 12:27:57.000 163 21607.28 383.37 42680.11 88888.00 2024-06-11 12:27:58.000 163 21607.27 383.35 42680.12 88888.00 2024-06-11 12:27:59.000 163 21607.26 383.33 42680.12 88888.00 2024-06-11 12:28:00.000 163 21607.24 383.35 42680.14 47792.65 2024-06-11 12:28:01.000 163 21607.21 383.37 42680.16 88888.00 2024-06-11 12:28:02.000 163 21607.16 383.33 42680.16 88888.00 2024-06-11 12:28:03.000 163 21607.09 383.30 42680.19 88888.00 2024-06-11 12:28:04.000 163 21606.99 383.30 42680.24 88888.00 2024-06-11 12:28:05.000 163 21606.87 383.33 42680.26 47793.06 2024-06-11 12:28:06.000 163 21606.81 383.40 42680.27 88888.00 2024-06-11 12:28:07.000 163 21606.82 383.41 42680.28 88888.00 2024-06-11 12:28:08.000 163 21606.82 383.33 42680.29 88888.00 2024-06-11 12:28:09.000 163 21606.80 383.28 42680.32 88888.00 2024-06-11 12:28:10.000 163 21606.74 383.31 42680.34 47792.77 2024-06-11 12:28:11.000 163 21606.69 383.32 42680.36 88888.00 2024-06-11 12:28:12.000 163 21606.67 383.28 42680.36 88888.00 2024-06-11 12:28:13.000 163 21606.67 383.25 42680.31 88888.00 2024-06-11 12:28:14.000 163 21606.65 383.25 42680.23 88888.00 2024-06-11 12:28:15.000 163 21606.66 383.26 42680.21 47792.63 2024-06-11 12:28:16.000 163 21606.68 383.25 42680.25 88888.00 2024-06-11 12:28:17.000 163 21606.68 383.29 42680.26 88888.00 2024-06-11 12:28:18.000 163 21606.68 383.35 42680.26 88888.00 2024-06-11 12:28:19.000 163 21606.74 383.35 42680.33 88888.00 2024-06-11 12:28:20.000 163 21606.82 383.29 42680.38 47793.24 2024-06-11 12:28:21.000 163 21606.87 383.23 42680.34 88888.00 2024-06-11 12:28:22.000 163 21606.90 383.20 42680.27 88888.00 2024-06-11 12:28:23.000 163 21606.96 383.22 42680.25 88888.00 2024-06-11 12:28:24.000 163 21607.05 383.22 42680.30 88888.00 2024-06-11 12:28:25.000 163 21607.14 383.22 42680.36 47792.88 2024-06-11 12:28:26.000 163 21607.20 383.23 42680.37 88888.00 2024-06-11 12:28:27.000 163 21607.24 383.22 42680.35 88888.00 2024-06-11 12:28:28.000 163 21607.25 383.21 42680.31 88888.00 2024-06-11 12:28:29.000 163 21607.23 383.21 42680.27 88888.00 2024-06-11 12:28:30.000 163 21607.22 383.23 42680.26 47792.72 2024-06-11 12:28:31.000 163 21607.25 383.24 42680.27 88888.00 2024-06-11 12:28:32.000 163 21607.25 383.25 42680.26 88888.00 2024-06-11 12:28:33.000 163 21607.20 383.24 42680.25 88888.00 2024-06-11 12:28:34.000 163 21607.15 383.21 42680.28 88888.00 2024-06-11 12:28:35.000 163 21607.12 383.18 42680.29 47792.99 2024-06-11 12:28:36.000 163 21607.10 383.14 42680.28 88888.00 2024-06-11 12:28:37.000 163 21607.07 383.16 42680.27 88888.00 2024-06-11 12:28:38.000 163 21606.99 383.19 42680.27 88888.00 2024-06-11 12:28:39.000 163 21606.92 383.17 42680.25 88888.00 2024-06-11 12:28:40.000 163 21606.92 383.11 42680.21 47792.82 2024-06-11 12:28:41.000 163 21606.94 383.09 42680.21 88888.00 2024-06-11 12:28:42.000 163 21606.89 383.07 42680.24 88888.00 2024-06-11 12:28:43.000 163 21606.84 383.06 42680.26 88888.00 2024-06-11 12:28:44.000 163 21606.85 383.07 42680.26 88888.00 2024-06-11 12:28:45.000 163 21606.85 383.11 42680.26 47792.78 2024-06-11 12:28:46.000 163 21606.83 383.15 42680.25 88888.00 2024-06-11 12:28:47.000 163 21606.81 383.16 42680.21 88888.00 2024-06-11 12:28:48.000 163 21606.83 383.15 42680.16 88888.00 2024-06-11 12:28:49.000 163 21606.87 383.14 42680.15 88888.00 2024-06-11 12:28:50.000 163 21606.90 383.11 42680.19 47792.88 2024-06-11 12:28:51.000 163 21606.91 383.07 42680.22 88888.00 2024-06-11 12:28:52.000 163 21606.92 383.05 42680.24 88888.00 2024-06-11 12:28:53.000 163 21606.92 383.04 42680.23 88888.00 2024-06-11 12:28:54.000 163 21606.92 383.02 42680.16 88888.00 2024-06-11 12:28:55.000 163 21606.94 383.00 42680.09 47792.97 2024-06-11 12:28:56.000 163 21606.99 383.01 42680.08 88888.00 2024-06-11 12:28:57.000 163 21607.09 383.02 42680.10 88888.00 2024-06-11 12:28:58.000 163 21607.12 382.99 42680.11 88888.00 2024-06-11 12:28:59.000 163 21607.06 382.99 42680.12 88888.00 2024-06-11 12:29:00.000 163 21607.01 383.01 42680.11 47792.88 2024-06-11 12:29:01.000 163 21607.04 383.04 42680.09 88888.00 2024-06-11 12:29:02.000 163 21607.07 383.02 42680.07 88888.00 2024-06-11 12:29:03.000 163 21607.08 382.98 42680.08 88888.00 2024-06-11 12:29:04.000 163 21607.07 382.97 42680.11 88888.00 2024-06-11 12:29:05.000 163 21607.02 382.95 42680.09 47792.76 2024-06-11 12:29:06.000 163 21606.99 382.90 42680.06 88888.00 2024-06-11 12:29:07.000 163 21607.03 382.93 42680.07 88888.00 2024-06-11 12:29:08.000 163 21607.10 382.99 42680.11 88888.00 2024-06-11 12:29:09.000 163 21607.15 382.99 42680.12 88888.00 2024-06-11 12:29:10.000 163 21607.16 382.98 42680.11 47793.01 2024-06-11 12:29:11.000 163 21607.13 383.00 42680.10 88888.00 2024-06-11 12:29:12.000 163 21607.11 383.00 42680.11 88888.00 2024-06-11 12:29:13.000 163 21607.15 382.96 42680.09 88888.00 2024-06-11 12:29:14.000 163 21607.19 382.91 42680.06 88888.00 2024-06-11 12:29:15.000 163 21607.19 382.88 42680.06 47792.90 2024-06-11 12:29:16.000 163 21607.16 382.89 42680.09 88888.00 2024-06-11 12:29:17.000 163 21607.18 382.89 42680.14 88888.00 2024-06-11 12:29:18.000 163 21607.23 382.88 42680.15 88888.00 2024-06-11 12:29:19.000 163 21607.25 382.86 42680.13 88888.00 2024-06-11 12:29:20.000 163 21607.20 382.82 42680.11 47792.87 2024-06-11 12:29:21.000 163 21607.15 382.78 42680.11 88888.00 2024-06-11 12:29:22.000 163 21607.17 382.78 42680.14 88888.00 2024-06-11 12:29:23.000 163 21607.19 382.80 42680.18 88888.00 2024-06-11 12:29:24.000 163 21607.17 382.82 42680.19 88888.00 2024-06-11 12:29:25.000 163 21607.13 382.81 42680.20 47792.90 2024-06-11 12:29:26.000 163 21607.10 382.80 42680.21 88888.00 2024-06-11 12:29:27.000 163 21607.11 382.82 42680.20 88888.00 2024-06-11 12:29:28.000 163 21607.10 382.85 42680.17 88888.00 2024-06-11 12:29:29.000 163 21607.08 382.82 42680.17 88888.00 2024-06-11 12:29:30.000 163 21607.05 382.78 42680.18 47792.48 2024-06-11 12:29:31.000 163 21607.07 382.78 42680.19 88888.00 2024-06-11 12:29:32.000 163 21607.08 382.82 42680.23 88888.00 2024-06-11 12:29:33.000 163 21607.05 382.84 42680.25 88888.00 2024-06-11 12:29:34.000 163 21607.04 382.79 42680.21 88888.00 2024-06-11 12:29:35.000 163 21607.10 382.75 42680.18 47792.83 2024-06-11 12:29:36.000 163 21607.19 382.78 42680.19 88888.00 2024-06-11 12:29:37.000 163 21607.24 382.80 42680.20 88888.00 2024-06-11 12:29:38.000 163 21607.26 382.77 42680.17 88888.00 2024-06-11 12:29:39.000 163 21607.28 382.73 42680.14 88888.00 2024-06-11 12:29:40.000 163 21607.31 382.66 42680.12 47793.03 2024-06-11 12:29:41.000 163 21607.32 382.59 42680.08 88888.00 2024-06-11 12:29:42.000 163 21607.33 382.53 42680.06 88888.00 2024-06-11 12:29:43.000 163 21607.35 382.51 42680.05 88888.00 2024-06-11 12:29:44.000 163 21607.37 382.54 42680.06 88888.00 2024-06-11 12:29:45.000 163 21607.38 382.60 42680.11 47792.68 2024-06-11 12:29:46.000 163 21607.38 382.65 42680.15 88888.00 2024-06-11 12:29:47.000 163 21607.34 382.66 42680.14 88888.00 2024-06-11 12:29:48.000 163 21607.28 382.65 42680.07 88888.00 2024-06-11 12:29:49.000 163 21607.24 382.67 42680.04 88888.00 2024-06-11 12:29:50.000 163 21607.24 382.67 42680.07 47792.85 2024-06-11 12:29:51.000 163 21607.26 382.66 42680.12 88888.00 2024-06-11 12:29:52.000 163 21607.26 382.65 42680.12 88888.00 2024-06-11 12:29:53.000 163 21607.22 382.68 42680.09 88888.00 2024-06-11 12:29:54.000 163 21607.14 382.70 42680.10 88888.00 2024-06-11 12:29:55.000 163 21607.08 382.68 42680.13 47792.86 2024-06-11 12:29:56.000 163 21607.06 382.65 42680.14 88888.00 2024-06-11 12:29:57.000 163 21607.05 382.66 42680.13 88888.00 2024-06-11 12:29:58.000 163 21607.03 382.67 42680.11 88888.00 2024-06-11 12:29:59.000 163 21607.04 382.65 42680.07 88888.00 2024-06-11 12:30:00.000 163 21607.08 382.63 42680.06 47793.03 2024-06-11 12:30:01.000 163 21607.15 382.59 42680.05 88888.00 2024-06-11 12:30:02.000 163 21607.21 382.55 42680.01 88888.00 2024-06-11 12:30:03.000 163 21607.24 382.54 42679.98 88888.00 2024-06-11 12:30:04.000 163 21607.26 382.56 42679.99 88888.00 2024-06-11 12:30:05.000 163 21607.32 382.53 42680.02 47792.74 2024-06-11 12:30:06.000 163 21607.38 382.49 42680.02 88888.00 2024-06-11 12:30:07.000 163 21607.45 382.46 42679.99 88888.00 2024-06-11 12:30:08.000 163 21607.54 382.47 42679.96 88888.00 2024-06-11 12:30:09.000 163 21607.63 382.50 42679.94 88888.00 2024-06-11 12:30:10.000 163 21607.68 382.52 42679.93 47792.80 2024-06-11 12:30:11.000 163 21607.70 382.53 42679.96 88888.00 2024-06-11 12:30:12.000 163 21607.71 382.51 42679.97 88888.00 2024-06-11 12:30:13.000 163 21607.72 382.46 42679.95 88888.00 2024-06-11 12:30:14.000 163 21607.69 382.43 42679.94 88888.00 2024-06-11 12:30:15.000 163 21607.64 382.44 42679.94 47792.97 2024-06-11 12:30:16.000 163 21607.58 382.44 42679.97 88888.00 2024-06-11 12:30:17.000 163 21607.53 382.45 42680.02 88888.00 2024-06-11 12:30:18.000 163 21607.52 382.48 42680.04 88888.00 2024-06-11 12:30:19.000 163 21607.50 382.48 42680.03 88888.00 2024-06-11 12:30:20.000 163 21607.46 382.49 42680.05 47792.81 2024-06-11 12:30:21.000 163 21607.38 382.54 42680.09 88888.00 2024-06-11 12:30:22.000 163 21607.28 382.59 42680.12 88888.00 2024-06-11 12:30:23.000 163 21607.22 382.60 42680.10 88888.00 2024-06-11 12:30:24.000 163 21607.15 382.61 42680.06 88888.00 2024-06-11 12:30:25.000 163 21607.10 382.60 42680.05 47792.87 2024-06-11 12:30:26.000 163 21607.08 382.57 42680.07 88888.00 2024-06-11 12:30:27.000 163 21607.02 382.53 42680.10 88888.00 2024-06-11 12:30:28.000 163 21606.97 382.53 42680.11 88888.00 2024-06-11 12:30:29.000 163 21607.00 382.55 42680.11 88888.00 2024-06-11 12:30:30.000 163 21607.04 382.58 42680.10 47792.91 2024-06-11 12:30:31.000 163 21607.00 382.57 42680.11 88888.00 2024-06-11 12:30:32.000 163 21606.98 382.53 42680.10 88888.00 2024-06-11 12:30:33.000 163 21607.03 382.54 42680.11 88888.00 2024-06-11 12:30:34.000 163 21607.10 382.53 42680.11 88888.00 2024-06-11 12:30:35.000 163 21607.11 382.47 42680.11 47792.39 2024-06-11 12:30:36.000 163 21607.16 382.42 42680.11 88888.00 2024-06-11 12:30:37.000 163 21607.26 382.40 42680.07 88888.00 2024-06-11 12:30:38.000 163 21607.33 382.38 42680.02 88888.00 2024-06-11 12:30:39.000 163 21607.40 382.35 42679.99 88888.00 2024-06-11 12:30:40.000 163 21607.49 382.32 42679.96 47792.59 2024-06-11 12:30:41.000 163 21607.53 382.31 42679.95 88888.00 2024-06-11 12:30:42.000 163 21607.50 382.34 42679.98 88888.00 2024-06-11 12:30:43.000 163 21607.48 382.40 42680.02 88888.00 2024-06-11 12:30:44.000 163 21607.48 382.43 42680.03 88888.00 2024-06-11 12:30:45.000 163 21607.49 382.45 42680.06 47792.87 2024-06-11 12:30:46.000 163 21607.47 382.44 42680.09 88888.00 2024-06-11 12:30:47.000 163 21607.44 382.38 42680.08 88888.00 2024-06-11 12:30:48.000 163 21607.41 382.31 42680.07 88888.00 2024-06-11 12:30:49.000 163 21607.38 382.29 42680.06 88888.00 2024-06-11 12:30:50.000 163 21607.35 382.33 42680.06 47792.86 2024-06-11 12:30:51.000 163 21607.30 382.34 42680.11 88888.00 2024-06-11 12:30:52.000 163 21607.25 382.32 42680.16 88888.00 2024-06-11 12:30:53.000 163 21607.21 382.33 42680.16 88888.00 2024-06-11 12:30:54.000 163 21607.16 382.32 42680.12 88888.00 2024-06-11 12:30:55.000 163 21607.12 382.27 42680.09 47792.88 2024-06-11 12:30:56.000 163 21607.08 382.27 42680.09 88888.00 2024-06-11 12:30:57.000 163 21607.04 382.29 42680.11 88888.00 2024-06-11 12:30:58.000 163 21607.05 382.28 42680.10 88888.00 2024-06-11 12:30:59.000 163 21607.07 382.29 42680.09 88888.00 2024-06-11 12:31:00.000 163 21607.11 382.30 42680.11 47792.77 2024-06-11 12:31:01.000 163 21607.19 382.30 42680.14 88888.00 2024-06-11 12:31:02.000 163 21607.29 382.32 42680.17 88888.00 2024-06-11 12:31:03.000 163 21607.35 382.33 42680.14 88888.00 2024-06-11 12:31:04.000 163 21607.36 382.32 42680.08 88888.00 2024-06-11 12:31:05.000 163 21607.36 382.29 42680.02 47792.99 2024-06-11 12:31:06.000 163 21607.39 382.24 42679.99 88888.00 2024-06-11 12:31:07.000 163 21607.46 382.21 42680.01 88888.00 2024-06-11 12:31:08.000 163 21607.51 382.21 42680.04 88888.00 2024-06-11 12:31:09.000 163 21607.48 382.23 42680.06 88888.00 2024-06-11 12:31:10.000 163 21607.44 382.26 42680.09 47793.11 2024-06-11 12:31:11.000 163 21607.44 382.27 42680.08 88888.00 2024-06-11 12:31:12.000 163 21607.47 382.25 42680.03 88888.00 2024-06-11 12:31:13.000 163 21607.46 382.24 42679.98 88888.00 2024-06-11 12:31:14.000 163 21607.40 382.25 42680.00 88888.00 2024-06-11 12:31:15.000 163 21607.31 382.25 42680.06 47793.15 2024-06-11 12:31:16.000 163 21607.25 382.25 42680.11 88888.00 2024-06-11 12:31:17.000 163 21607.26 382.29 42680.14 88888.00 2024-06-11 12:31:18.000 163 21607.24 382.36 42680.17 88888.00 2024-06-11 12:31:19.000 163 21607.14 382.42 42680.16 88888.00 2024-06-11 12:31:20.000 163 21607.01 382.46 42680.12 47792.96 2024-06-11 12:31:21.000 163 21606.93 382.52 42680.12 88888.00 2024-06-11 12:31:22.000 163 21606.90 382.56 42680.15 88888.00 2024-06-11 12:31:23.000 163 21606.88 382.55 42680.18 88888.00 2024-06-11 12:31:24.000 163 21606.85 382.54 42680.18 88888.00 2024-06-11 12:31:25.000 163 21606.82 382.56 42680.18 47792.60 2024-06-11 12:31:26.000 163 21606.81 382.58 42680.19 88888.00 2024-06-11 12:31:27.000 163 21606.84 382.56 42680.21 88888.00 2024-06-11 12:31:28.000 163 21606.87 382.50 42680.27 88888.00 2024-06-11 12:31:29.000 163 21606.91 382.45 42680.31 88888.00 2024-06-11 12:31:30.000 163 21606.97 382.44 42680.31 47792.57 2024-06-11 12:31:31.000 163 21607.03 382.44 42680.27 88888.00 2024-06-11 12:31:32.000 163 21607.10 382.43 42680.25 88888.00 2024-06-11 12:31:33.000 163 21607.16 382.41 42680.23 88888.00 2024-06-11 12:31:34.000 163 21607.24 382.37 42680.19 88888.00 2024-06-11 12:31:35.000 163 21607.38 382.31 42680.17 47793.23 2024-06-11 12:31:36.000 163 21607.49 382.30 42680.18 88888.00 2024-06-11 12:31:37.000 163 21607.53 382.33 42680.21 88888.00 2024-06-11 12:31:38.000 163 21607.58 382.31 42680.20 88888.00 2024-06-11 12:31:39.000 163 21607.67 382.22 42680.16 88888.00 2024-06-11 12:31:40.000 163 21607.73 382.16 42680.13 47792.87 2024-06-11 12:31:41.000 163 21607.74 382.17 42680.11 88888.00 2024-06-11 12:31:42.000 163 21607.75 382.24 42680.12 88888.00 2024-06-11 12:31:43.000 163 21607.74 382.25 42680.14 88888.00 2024-06-11 12:31:44.000 163 21607.70 382.20 42680.15 88888.00 2024-06-11 12:31:45.000 163 21607.63 382.16 42680.16 47792.98 2024-06-11 12:31:46.000 163 21607.58 382.19 42680.19 88888.00 2024-06-11 12:31:47.000 163 21607.53 382.24 42680.25 88888.00 2024-06-11 12:31:48.000 163 21607.46 382.23 42680.24 88888.00 2024-06-11 12:31:49.000 163 21607.38 382.18 42680.18 88888.00 2024-06-11 12:31:50.000 163 21607.32 382.18 42680.19 47792.84 2024-06-11 12:31:51.000 163 21607.25 382.23 42680.23 88888.00 2024-06-11 12:31:52.000 163 21607.16 382.21 42680.25 88888.00 2024-06-11 12:31:53.000 163 21607.09 382.16 42680.24 88888.00 2024-06-11 12:31:54.000 163 21607.02 382.14 42680.23 88888.00 2024-06-11 12:31:55.000 163 21606.93 382.12 42680.19 47792.82 2024-06-11 12:31:56.000 163 21606.91 382.12 42680.18 88888.00 2024-06-11 12:31:57.000 163 21606.92 382.13 42680.20 88888.00 2024-06-11 12:31:58.000 163 21606.88 382.15 42680.21 88888.00 2024-06-11 12:31:59.000 163 21606.83 382.17 42680.21 88888.00 2024-06-11 12:32:00.000 163 21606.87 382.19 42680.24 47792.84 2024-06-11 12:32:01.000 163 21606.94 382.18 42680.21 88888.00 2024-06-11 12:32:02.000 163 21606.98 382.14 42680.14 88888.00 2024-06-11 12:32:03.000 163 21607.03 382.11 42680.06 88888.00 2024-06-11 12:32:04.000 163 21607.16 382.10 42680.04 88888.00 2024-06-11 12:32:05.000 163 21607.30 382.09 42680.09 47793.02 2024-06-11 12:32:06.000 163 21607.42 382.06 42680.09 88888.00 2024-06-11 12:32:07.000 163 21607.53 382.01 42680.04 88888.00 2024-06-11 12:32:08.000 163 21607.66 381.99 42680.02 88888.00 2024-06-11 12:32:09.000 163 21607.77 382.01 42680.06 88888.00 2024-06-11 12:32:10.000 163 21607.84 382.01 42680.05 47792.93 2024-06-11 12:32:11.000 163 21607.91 381.95 42679.99 88888.00 2024-06-11 12:32:12.000 163 21607.98 381.88 42679.98 88888.00 2024-06-11 12:32:13.000 163 21607.97 381.88 42680.01 88888.00 2024-06-11 12:32:14.000 163 21607.90 381.89 42680.02 88888.00 2024-06-11 12:32:15.000 163 21607.88 381.88 42680.00 47792.91 2024-06-11 12:32:16.000 163 21607.93 381.88 42680.02 88888.00 2024-06-11 12:32:17.000 163 21607.95 381.88 42680.04 88888.00 2024-06-11 12:32:18.000 163 21607.87 381.88 42680.05 88888.00 2024-06-11 12:32:19.000 163 21607.73 381.86 42680.06 88888.00 2024-06-11 12:32:20.000 163 21607.62 381.82 42680.06 47792.85 2024-06-11 12:32:21.000 163 21607.56 381.81 42680.07 88888.00 2024-06-11 12:32:22.000 163 21607.50 381.82 42680.11 88888.00 2024-06-11 12:32:23.000 163 21607.41 381.83 42680.13 88888.00 2024-06-11 12:32:24.000 163 21607.31 381.87 42680.18 88888.00 2024-06-11 12:32:25.000 163 21607.21 381.88 42680.24 47792.83 2024-06-11 12:32:26.000 163 21607.10 381.85 42680.27 88888.00 2024-06-11 12:32:27.000 163 21606.99 381.82 42680.24 88888.00 2024-06-11 12:32:28.000 163 21606.94 381.82 42680.20 88888.00 2024-06-11 12:32:29.000 163 21606.94 381.84 42680.18 88888.00 2024-06-11 12:32:30.000 163 21606.92 381.87 42680.17 47792.68 2024-06-11 12:32:31.000 163 21606.88 381.89 42680.17 88888.00 2024-06-11 12:32:32.000 163 21606.88 381.89 42680.21 88888.00 2024-06-11 12:32:33.000 163 21606.94 381.89 42680.22 88888.00 2024-06-11 12:32:34.000 163 21607.01 381.89 42680.19 88888.00 2024-06-11 12:32:35.000 163 21607.09 381.87 42680.16 47792.85 2024-06-11 12:32:36.000 163 21607.19 381.83 42680.14 88888.00 2024-06-11 12:32:37.000 163 21607.30 381.80 42680.13 88888.00 2024-06-11 12:32:38.000 163 21607.41 381.78 42680.11 88888.00 2024-06-11 12:32:39.000 163 21607.53 381.76 42680.06 88888.00 2024-06-11 12:32:40.000 163 21607.69 381.72 42680.00 47792.69 2024-06-11 12:32:41.000 163 21607.88 381.71 42679.96 88888.00 2024-06-11 12:32:42.000 163 21608.00 381.76 42679.95 88888.00 2024-06-11 12:32:43.000 163 21608.09 381.81 42679.96 88888.00 2024-06-11 12:32:44.000 163 21608.18 381.80 42679.98 88888.00 2024-06-11 12:32:45.000 163 21608.26 381.76 42679.99 47793.10 2024-06-11 12:32:46.000 163 21608.27 381.75 42680.01 88888.00 2024-06-11 12:32:47.000 163 21608.24 381.73 42680.01 88888.00 2024-06-11 12:32:48.000 163 21608.20 381.70 42680.02 88888.00 2024-06-11 12:32:49.000 163 21608.15 381.70 42680.03 88888.00 2024-06-11 12:32:50.000 163 21608.09 381.72 42680.04 47793.29 2024-06-11 12:32:51.000 163 21608.03 381.73 42680.07 88888.00 2024-06-11 12:32:52.000 163 21607.95 381.74 42680.09 88888.00 2024-06-11 12:32:53.000 163 21607.84 381.74 42680.06 88888.00 2024-06-11 12:32:54.000 163 21607.74 381.73 42680.01 88888.00 2024-06-11 12:32:55.000 163 21607.62 381.73 42680.00 47792.81 2024-06-11 12:32:56.000 163 21607.44 381.73 42680.03 88888.00 2024-06-11 12:32:57.000 163 21607.31 381.72 42680.06 88888.00 2024-06-11 12:32:58.000 163 21607.21 381.74 42680.10 88888.00 2024-06-11 12:32:59.000 163 21607.11 381.80 42680.12 88888.00 2024-06-11 12:33:00.000 163 21607.01 381.85 42680.13 47792.49 2024-06-11 12:33:01.000 163 21606.90 381.83 42680.12 88888.00 2024-06-11 12:33:02.000 163 21606.80 381.77 42680.11 88888.00 2024-06-11 12:33:03.000 163 21606.72 381.74 42680.12 88888.00 2024-06-11 12:33:04.000 163 21606.66 381.73 42680.12 88888.00 2024-06-11 12:33:05.000 163 21606.61 381.75 42680.09 47792.72 2024-06-11 12:33:06.000 163 21606.62 381.77 42680.03 88888.00 2024-06-11 12:33:07.000 163 21606.69 381.73 42680.01 88888.00 2024-06-11 12:33:08.000 163 21606.78 381.68 42680.03 88888.00 2024-06-11 12:33:09.000 163 21606.90 381.68 42680.06 88888.00 2024-06-11 12:33:10.000 163 21607.03 381.71 42680.06 47792.60 2024-06-11 12:33:11.000 163 21607.13 381.74 42680.05 88888.00 2024-06-11 12:33:12.000 163 21607.21 381.72 42680.07 88888.00 2024-06-11 12:33:13.000 163 21607.35 381.68 42680.11 88888.00 2024-06-11 12:33:14.000 163 21607.51 381.65 42680.16 88888.00 2024-06-11 12:33:15.000 163 21607.61 381.64 42680.17 47792.66 2024-06-11 12:33:16.000 163 21607.66 381.61 42680.12 88888.00 2024-06-11 12:33:17.000 163 21607.71 381.58 42680.06 88888.00 2024-06-11 12:33:18.000 163 21607.77 381.58 42680.05 88888.00 2024-06-11 12:33:19.000 163 21607.82 381.59 42680.06 88888.00 2024-06-11 12:33:20.000 163 21607.87 381.57 42680.06 47792.97 2024-06-11 12:33:21.000 163 21607.94 381.55 42680.07 88888.00 2024-06-11 12:33:22.000 163 21607.98 381.53 42680.12 88888.00 2024-06-11 12:33:23.000 163 21607.97 381.51 42680.16 88888.00 2024-06-11 12:33:24.000 163 21607.95 381.50 42680.16 88888.00 2024-06-11 12:33:25.000 163 21607.91 381.49 42680.14 47793.06 2024-06-11 12:33:26.000 163 21607.82 381.47 42680.13 88888.00 2024-06-11 12:33:27.000 163 21607.73 381.43 42680.14 88888.00 2024-06-11 12:33:28.000 163 21607.65 381.42 42680.18 88888.00 2024-06-11 12:33:29.000 163 21607.58 381.43 42680.19 88888.00 2024-06-11 12:33:30.000 163 21607.57 381.46 42680.20 47793.39 2024-06-11 12:33:31.000 163 21607.56 381.50 42680.20 88888.00 2024-06-11 12:33:32.000 163 21607.48 381.53 42680.21 88888.00 2024-06-11 12:33:33.000 163 21607.39 381.57 42680.20 88888.00 2024-06-11 12:33:34.000 163 21607.29 381.56 42680.16 88888.00 2024-06-11 12:33:35.000 163 21607.21 381.54 42680.16 47792.83 2024-06-11 12:33:36.000 163 21607.16 381.53 42680.18 88888.00 2024-06-11 12:33:37.000 163 21607.13 381.56 42680.19 88888.00 2024-06-11 12:33:38.000 163 21607.10 381.58 42680.23 88888.00 2024-06-11 12:33:39.000 163 21607.05 381.58 42680.26 88888.00 2024-06-11 12:33:40.000 163 21607.01 381.56 42680.26 47792.84 2024-06-11 12:33:41.000 163 21607.01 381.55 42680.23 88888.00 2024-06-11 12:33:42.000 163 21607.02 381.54 42680.21 88888.00 2024-06-11 12:33:43.000 163 21607.05 381.53 42680.17 88888.00 2024-06-11 12:33:44.000 163 21607.07 381.52 42680.13 88888.00 2024-06-11 12:33:45.000 163 21607.07 381.54 42680.12 47792.77 2024-06-11 12:33:46.000 163 21607.09 381.57 42680.12 88888.00 2024-06-11 12:33:47.000 163 21607.17 381.57 42680.15 88888.00 2024-06-11 12:33:48.000 163 21607.26 381.54 42680.19 88888.00 2024-06-11 12:33:49.000 163 21607.34 381.50 42680.21 88888.00 2024-06-11 12:33:50.000 163 21607.41 381.45 42680.18 47793.26 2024-06-11 12:33:51.000 163 21607.46 381.40 42680.10 88888.00 2024-06-11 12:33:52.000 163 21607.53 381.33 42680.08 88888.00 2024-06-11 12:33:53.000 163 21607.63 381.26 42680.14 88888.00 2024-06-11 12:33:54.000 163 21607.73 381.19 42680.19 88888.00 2024-06-11 12:33:55.000 163 21607.80 381.18 42680.22 47792.95 2024-06-11 12:33:56.000 163 21607.84 381.22 42680.20 88888.00 2024-06-11 12:33:57.000 163 21607.88 381.26 42680.17 88888.00 2024-06-11 12:33:58.000 163 21607.91 381.26 42680.12 88888.00 2024-06-11 12:33:59.000 163 21607.89 381.23 42680.07 88888.00 2024-06-11 12:34:00.000 163 21607.84 381.21 42680.06 47793.09 2024-06-11 12:34:01.000 163 21607.81 381.22 42680.08 88888.00 2024-06-11 12:34:02.000 163 21607.82 381.23 42680.13 88888.00 2024-06-11 12:34:03.000 163 21607.81 381.22 42680.17 88888.00 2024-06-11 12:34:04.000 163 21607.78 381.19 42680.19 88888.00 2024-06-11 12:34:05.000 163 21607.72 381.18 42680.18 47792.80 2024-06-11 12:34:06.000 163 21607.66 381.23 42680.15 88888.00 2024-06-11 12:34:07.000 163 21607.65 381.31 42680.12 88888.00 2024-06-11 12:34:08.000 163 21607.64 381.31 42680.10 88888.00 2024-06-11 12:34:09.000 163 21607.55 381.29 42680.13 88888.00 2024-06-11 12:34:10.000 163 21607.40 381.31 42680.18 47793.32 2024-06-11 12:34:11.000 163 21607.27 381.38 42680.19 88888.00 2024-06-11 12:34:12.000 163 21607.20 381.40 42680.18 88888.00 2024-06-11 12:34:13.000 163 21607.14 381.38 42680.19 88888.00 2024-06-11 12:34:14.000 163 21607.08 381.39 42680.19 88888.00 2024-06-11 12:34:15.000 163 21607.01 381.38 42680.13 47793.09 2024-06-11 12:34:16.000 163 21606.98 381.30 42680.09 88888.00 2024-06-11 12:34:17.000 163 21607.01 381.21 42680.09 88888.00 2024-06-11 12:34:18.000 163 21607.04 381.17 42680.09 88888.00 2024-06-11 12:34:19.000 163 21607.07 381.19 42680.09 88888.00 2024-06-11 12:34:20.000 163 21607.11 381.24 42680.11 47792.82 2024-06-11 12:34:21.000 163 21607.13 381.28 42680.09 88888.00 2024-06-11 12:34:22.000 163 21607.16 381.30 42680.06 88888.00 2024-06-11 12:34:23.000 163 21607.19 381.28 42680.07 88888.00 2024-06-11 12:34:24.000 163 21607.25 381.24 42680.07 88888.00 2024-06-11 12:34:25.000 163 21607.31 381.21 42680.07 47792.66 2024-06-11 12:34:26.000 163 21607.38 381.17 42680.08 88888.00 2024-06-11 12:34:27.000 163 21607.46 381.12 42680.09 88888.00 2024-06-11 12:34:28.000 163 21607.50 381.08 42680.10 88888.00 2024-06-11 12:34:29.000 163 21607.53 381.06 42680.11 88888.00 2024-06-11 12:34:30.000 163 21607.59 381.05 42680.07 47792.73 2024-06-11 12:34:31.000 163 21607.66 381.03 42680.02 88888.00 2024-06-11 12:34:32.000 163 21607.71 380.98 42680.01 88888.00 2024-06-11 12:34:33.000 163 21607.75 380.93 42680.00 88888.00 2024-06-11 12:34:34.000 163 21607.78 380.93 42679.99 88888.00 2024-06-11 12:34:35.000 163 21607.78 380.96 42679.98 47792.95 2024-06-11 12:34:36.000 163 21607.75 380.96 42679.99 88888.00 2024-06-11 12:34:37.000 163 21607.69 380.93 42679.98 88888.00 2024-06-11 12:34:38.000 163 21607.66 380.93 42680.00 88888.00 2024-06-11 12:34:39.000 163 21607.66 380.95 42680.04 88888.00 2024-06-11 12:34:40.000 163 21607.65 380.96 42680.10 47793.36 2024-06-11 12:34:41.000 163 21607.61 380.95 42680.14 88888.00 2024-06-11 12:34:42.000 163 21607.55 380.95 42680.15 88888.00 2024-06-11 12:34:43.000 163 21607.50 381.00 42680.15 88888.00 2024-06-11 12:34:44.000 163 21607.48 381.05 42680.16 88888.00 2024-06-11 12:34:45.000 163 21607.50 381.07 42680.17 47793.08 2024-06-11 12:34:46.000 163 21607.49 381.06 42680.18 88888.00 2024-06-11 12:34:47.000 163 21607.44 381.06 42680.18 88888.00 2024-06-11 12:34:48.000 163 21607.40 381.08 42680.17 88888.00 2024-06-11 12:34:49.000 163 21607.38 381.10 42680.14 88888.00 2024-06-11 12:34:50.000 163 21607.33 381.06 42680.09 47792.78 2024-06-11 12:34:51.000 163 21607.27 381.00 42680.05 88888.00 2024-06-11 12:34:52.000 163 21607.26 380.96 42680.06 88888.00 2024-06-11 12:34:53.000 163 21607.31 380.96 42680.09 88888.00 2024-06-11 12:34:54.000 163 21607.35 380.91 42680.07 88888.00 2024-06-11 12:34:55.000 163 21607.36 380.82 42680.03 47792.80 2024-06-11 12:34:56.000 163 21607.38 380.78 42680.02 88888.00 2024-06-11 12:34:57.000 163 21607.42 380.79 42680.06 88888.00 2024-06-11 12:34:58.000 163 21607.47 380.83 42680.11 88888.00 2024-06-11 12:34:59.000 163 21607.52 380.84 42680.07 88888.00 2024-06-11 12:35:00.000 163 21607.53 380.83 42680.02 47792.81 2024-06-11 12:35:01.000 163 21607.52 380.83 42680.02 88888.00 2024-06-11 12:35:02.000 163 21607.53 380.80 42680.03 88888.00 2024-06-11 12:35:03.000 163 21607.59 380.77 42680.02 88888.00 2024-06-11 12:35:04.000 163 21607.69 380.80 42680.01 88888.00 2024-06-11 12:35:05.000 163 21607.78 380.82 42680.00 47792.89 2024-06-11 12:35:06.000 163 21607.84 380.79 42680.01 88888.00 2024-06-11 12:35:07.000 163 21607.88 380.75 42680.06 88888.00 2024-06-11 12:35:08.000 163 21607.91 380.71 42680.07 88888.00 2024-06-11 12:35:09.000 163 21607.96 380.69 42680.05 88888.00 2024-06-11 12:35:10.000 163 21608.04 380.73 42680.03 47793.08 2024-06-11 12:35:11.000 163 21608.11 380.76 42680.00 88888.00 2024-06-11 12:35:12.000 163 21608.16 380.74 42679.99 88888.00 2024-06-11 12:35:13.000 163 21608.19 380.71 42680.00 88888.00 2024-06-11 12:35:14.000 163 21608.20 380.72 42680.01 88888.00 2024-06-11 12:35:15.000 163 21608.22 380.75 42680.05 47793.17 2024-06-11 12:35:16.000 163 21608.24 380.75 42680.09 88888.00 2024-06-11 12:35:17.000 163 21608.25 380.74 42680.08 88888.00 2024-06-11 12:35:18.000 163 21608.25 380.73 42680.05 88888.00 2024-06-11 12:35:19.000 163 21608.24 380.71 42680.01 88888.00 2024-06-11 12:35:20.000 163 21608.18 380.68 42679.99 47793.06 2024-06-11 12:35:21.000 163 21608.12 380.63 42679.98 88888.00 2024-06-11 12:35:22.000 163 21608.11 380.56 42679.97 88888.00 2024-06-11 12:35:23.000 163 21608.14 380.56 42679.99 88888.00 2024-06-11 12:35:24.000 163 21608.09 380.62 42680.00 88888.00 2024-06-11 12:35:25.000 163 21608.00 380.70 42679.97 47793.33 2024-06-11 12:35:26.000 163 21607.97 380.76 42679.97 88888.00 2024-06-11 12:35:27.000 163 21607.91 380.76 42680.00 88888.00 2024-06-11 12:35:28.000 163 21607.80 380.71 42679.99 88888.00 2024-06-11 12:35:29.000 163 21607.73 380.67 42679.99 88888.00 2024-06-11 12:35:30.000 163 21607.74 380.67 42680.00 47792.69 2024-06-11 12:35:31.000 163 21607.74 380.66 42679.96 88888.00 2024-06-11 12:35:32.000 163 21607.69 380.66 42679.91 88888.00 2024-06-11 12:35:33.000 163 21607.64 380.66 42679.89 88888.00 2024-06-11 12:35:34.000 163 21607.63 380.67 42679.90 88888.00 2024-06-11 12:35:35.000 163 21607.64 380.64 42679.92 47793.01 2024-06-11 12:35:36.000 163 21607.63 380.63 42679.93 88888.00 2024-06-11 12:35:37.000 163 21607.62 380.65 42679.93 88888.00 2024-06-11 12:35:38.000 163 21607.65 380.67 42679.98 88888.00 2024-06-11 12:35:39.000 163 21607.66 380.64 42680.02 88888.00 2024-06-11 12:35:40.000 163 21607.67 380.58 42680.01 47792.82 2024-06-11 12:35:41.000 163 21607.69 380.52 42679.95 88888.00 2024-06-11 12:35:42.000 163 21607.73 380.48 42679.89 88888.00 2024-06-11 12:35:43.000 163 21607.76 380.48 42679.85 88888.00 2024-06-11 12:35:44.000 163 21607.76 380.47 42679.84 88888.00 2024-06-11 12:35:45.000 163 21607.82 380.46 42679.84 47792.92 2024-06-11 12:35:46.000 163 21607.93 380.49 42679.83 88888.00 2024-06-11 12:35:47.000 163 21608.02 380.50 42679.86 88888.00 2024-06-11 12:35:48.000 163 21608.04 380.48 42679.91 88888.00 2024-06-11 12:35:49.000 163 21608.00 380.46 42679.93 88888.00 2024-06-11 12:35:50.000 163 21607.95 380.47 42679.93 47793.49 2024-06-11 12:35:51.000 163 21607.96 380.51 42679.94 88888.00 2024-06-11 12:35:52.000 163 21607.98 380.54 42679.94 88888.00 2024-06-11 12:35:53.000 163 21607.96 380.54 42679.95 88888.00 2024-06-11 12:35:54.000 163 21607.92 380.50 42679.97 88888.00 2024-06-11 12:35:55.000 163 21607.92 380.48 42679.98 47792.90 2024-06-11 12:35:56.000 163 21607.94 380.48 42679.96 88888.00 2024-06-11 12:35:57.000 163 21607.98 380.50 42679.96 88888.00 2024-06-11 12:35:58.000 163 21607.98 380.50 42679.96 88888.00 2024-06-11 12:35:59.000 163 21607.95 380.48 42679.95 88888.00 2024-06-11 12:36:00.000 163 21607.93 380.47 42679.94 47793.00 2024-06-11 12:36:01.000 163 21607.95 380.43 42679.94 88888.00 2024-06-11 12:36:02.000 163 21608.00 380.37 42679.92 88888.00 2024-06-11 12:36:03.000 163 21608.02 380.32 42679.90 88888.00 2024-06-11 12:36:04.000 163 21608.00 380.31 42679.91 88888.00 2024-06-11 12:36:05.000 163 21607.98 380.32 42679.94 47793.07 2024-06-11 12:36:06.000 163 21607.98 380.32 42679.94 88888.00 2024-06-11 12:36:07.000 163 21607.97 380.31 42679.93 88888.00 2024-06-11 12:36:08.000 163 21607.98 380.30 42679.91 88888.00 2024-06-11 12:36:09.000 163 21608.02 380.28 42679.88 88888.00 2024-06-11 12:36:10.000 163 21608.05 380.24 42679.87 47793.06 2024-06-11 12:36:11.000 163 21608.01 380.21 42679.86 88888.00 2024-06-11 12:36:12.000 163 21607.93 380.22 42679.84 88888.00 2024-06-11 12:36:13.000 163 21607.89 380.27 42679.86 88888.00 2024-06-11 12:36:14.000 163 21607.86 380.30 42679.89 88888.00 2024-06-11 12:36:15.000 163 21607.88 380.29 42679.91 47793.26 2024-06-11 12:36:16.000 163 21607.97 380.26 42679.91 88888.00 2024-06-11 12:36:17.000 163 21608.02 380.25 42679.89 88888.00 2024-06-11 12:36:18.000 163 21608.00 380.23 42679.88 88888.00 2024-06-11 12:36:19.000 163 21607.94 380.23 42679.90 88888.00 2024-06-11 12:36:20.000 163 21607.89 380.26 42679.91 47792.67 2024-06-11 12:36:21.000 163 21607.89 380.27 42679.93 88888.00 2024-06-11 12:36:22.000 163 21607.93 380.25 42679.94 88888.00 2024-06-11 12:36:23.000 163 21607.94 380.23 42679.95 88888.00 2024-06-11 12:36:24.000 163 21607.92 380.25 42679.96 88888.00 2024-06-11 12:36:25.000 163 21607.88 380.24 42679.97 47792.89 2024-06-11 12:36:26.000 163 21607.84 380.19 42679.98 88888.00 2024-06-11 12:36:27.000 163 21607.84 380.15 42679.98 88888.00 2024-06-11 12:36:28.000 163 21607.87 380.13 42680.00 88888.00 2024-06-11 12:36:29.000 163 21607.89 380.11 42680.02 88888.00 2024-06-11 12:36:30.000 163 21607.87 380.12 42680.02 47793.27 2024-06-11 12:36:31.000 163 21607.86 380.08 42680.00 88888.00 2024-06-11 12:36:32.000 163 21607.90 380.04 42679.98 88888.00 2024-06-11 12:36:33.000 163 21607.93 380.05 42679.99 88888.00 2024-06-11 12:36:34.000 163 21607.94 380.06 42679.99 88888.00 2024-06-11 12:36:35.000 163 21607.92 380.05 42679.99 47792.94 2024-06-11 12:36:36.000 163 21607.90 380.07 42680.01 88888.00 2024-06-11 12:36:37.000 163 21607.91 380.11 42680.02 88888.00 2024-06-11 12:36:38.000 163 21607.93 380.10 42680.00 88888.00 2024-06-11 12:36:39.000 163 21607.92 380.07 42679.98 88888.00 2024-06-11 12:36:40.000 163 21607.92 380.10 42679.97 47792.81 2024-06-11 12:36:41.000 163 21607.97 380.15 42680.00 88888.00 2024-06-11 12:36:42.000 163 21607.98 380.13 42680.04 88888.00 2024-06-11 12:36:43.000 163 21607.96 380.08 42680.07 88888.00 2024-06-11 12:36:44.000 163 21607.93 380.09 42680.06 88888.00 2024-06-11 12:36:45.000 163 21607.91 380.14 42680.05 47793.13 2024-06-11 12:36:46.000 163 21607.91 380.19 42680.09 88888.00 2024-06-11 12:36:47.000 163 21607.92 380.18 42680.13 88888.00 2024-06-11 12:36:48.000 163 21607.91 380.13 42680.10 88888.00 2024-06-11 12:36:49.000 163 21607.90 380.10 42680.06 88888.00 2024-06-11 12:36:50.000 163 21607.88 380.05 42680.03 47793.16 2024-06-11 12:36:51.000 163 21607.86 380.00 42680.04 88888.00 2024-06-11 12:36:52.000 163 21607.85 379.97 42680.07 88888.00 2024-06-11 12:36:53.000 163 21607.88 379.98 42680.09 88888.00 2024-06-11 12:36:54.000 163 21607.97 379.99 42680.07 88888.00 2024-06-11 12:36:55.000 163 21608.04 379.96 42680.05 47792.92 2024-06-11 12:36:56.000 163 21608.04 379.89 42680.00 88888.00 2024-06-11 12:36:57.000 163 21607.99 379.87 42679.98 88888.00 2024-06-11 12:36:58.000 163 21607.97 379.88 42679.99 88888.00 2024-06-11 12:36:59.000 163 21607.94 379.87 42680.02 88888.00 2024-06-11 12:37:00.000 163 21607.92 379.85 42680.06 47792.78 2024-06-11 12:37:01.000 163 21607.90 379.87 42680.11 88888.00 2024-06-11 12:37:02.000 163 21607.93 379.87 42680.10 88888.00 2024-06-11 12:37:03.000 163 21607.99 379.85 42680.04 88888.00 2024-06-11 12:37:04.000 163 21608.04 379.85 42680.02 88888.00 2024-06-11 12:37:05.000 163 21608.03 379.87 42680.00 47792.98 2024-06-11 12:37:06.000 163 21607.97 379.89 42679.96 88888.00 2024-06-11 12:37:07.000 163 21607.92 379.85 42679.94 88888.00 2024-06-11 12:37:08.000 163 21607.89 379.79 42679.97 88888.00 2024-06-11 12:37:09.000 163 21607.87 379.76 42680.03 88888.00 2024-06-11 12:37:10.000 163 21607.85 379.77 42680.04 47792.94 2024-06-11 12:37:11.000 163 21607.85 379.77 42680.02 88888.00 2024-06-11 12:37:12.000 163 21607.85 379.77 42680.02 88888.00 2024-06-11 12:37:13.000 163 21607.84 379.80 42680.02 88888.00 2024-06-11 12:37:14.000 163 21607.80 379.86 42680.01 88888.00 2024-06-11 12:37:15.000 163 21607.78 379.89 42680.02 47792.88 2024-06-11 12:37:16.000 163 21607.75 379.85 42680.07 88888.00 2024-06-11 12:37:17.000 163 21607.72 379.81 42680.11 88888.00 2024-06-11 12:37:18.000 163 21607.71 379.77 42680.09 88888.00 2024-06-11 12:37:19.000 163 21607.72 379.76 42680.08 88888.00 2024-06-11 12:37:20.000 163 21607.69 379.81 42680.11 47793.22 2024-06-11 12:37:21.000 163 21607.64 379.88 42680.13 88888.00 2024-06-11 12:37:22.000 163 21607.64 379.90 42680.11 88888.00 2024-06-11 12:37:23.000 163 21607.64 379.92 42680.07 88888.00 2024-06-11 12:37:24.000 163 21607.63 379.98 42680.07 88888.00 2024-06-11 12:37:25.000 163 21607.66 380.02 42680.14 47792.34 2024-06-11 12:37:26.000 163 21607.66 380.00 42680.21 88888.00 2024-06-11 12:37:27.000 163 21607.61 379.96 42680.25 88888.00 2024-06-11 12:37:28.000 163 21607.58 379.95 42680.25 88888.00 2024-06-11 12:37:29.000 163 21607.58 379.93 42680.22 88888.00 2024-06-11 12:37:30.000 163 21607.59 379.89 42680.19 47792.95 2024-06-11 12:37:31.000 163 21607.61 379.88 42680.16 88888.00 2024-06-11 12:37:32.000 163 21607.63 379.88 42680.12 88888.00 2024-06-11 12:37:33.000 163 21607.66 379.83 42680.10 88888.00 2024-06-11 12:37:34.000 163 21607.69 379.80 42680.10 88888.00 2024-06-11 12:37:35.000 163 21607.73 379.81 42680.11 47793.08 2024-06-11 12:37:36.000 163 21607.77 379.82 42680.12 88888.00 2024-06-11 12:37:37.000 163 21607.84 379.78 42680.14 88888.00 2024-06-11 12:37:38.000 163 21607.91 379.78 42680.18 88888.00 2024-06-11 12:37:39.000 163 21607.93 379.80 42680.19 88888.00 2024-06-11 12:37:40.000 163 21607.92 379.81 42680.14 47792.86 2024-06-11 12:37:41.000 163 21607.91 379.78 42680.08 88888.00 2024-06-11 12:37:42.000 163 21607.92 379.73 42680.07 88888.00 2024-06-11 12:37:43.000 163 21607.93 379.70 42680.10 88888.00 2024-06-11 12:37:44.000 163 21607.90 379.71 42680.14 88888.00 2024-06-11 12:37:45.000 163 21607.86 379.76 42680.18 47793.14 2024-06-11 12:37:46.000 163 21607.85 379.81 42680.17 88888.00 2024-06-11 12:37:47.000 163 21607.85 379.84 42680.15 88888.00 2024-06-11 12:37:48.000 163 21607.84 379.86 42680.17 88888.00 2024-06-11 12:37:49.000 163 21607.78 379.87 42680.16 88888.00 2024-06-11 12:37:50.000 163 21607.68 379.88 42680.16 47793.34 2024-06-11 12:37:51.000 163 21607.62 379.87 42680.20 88888.00 2024-06-11 12:37:52.000 163 21607.60 379.87 42680.22 88888.00 2024-06-11 12:37:53.000 163 21607.58 379.86 42680.22 88888.00 2024-06-11 12:37:54.000 163 21607.58 379.86 42680.20 88888.00 2024-06-11 12:37:55.000 163 21607.60 379.86 42680.17 47792.57 2024-06-11 12:37:56.000 163 21607.68 379.86 42680.16 88888.00 2024-06-11 12:37:57.000 163 21607.78 379.83 42680.14 88888.00 2024-06-11 12:37:58.000 163 21607.86 379.79 42680.14 88888.00 2024-06-11 12:37:59.000 163 21607.89 379.77 42680.16 88888.00 2024-06-11 12:38:00.000 163 21607.92 379.78 42680.15 47793.44 2024-06-11 12:38:01.000 163 21607.98 379.76 42680.11 88888.00 2024-06-11 12:38:02.000 163 21608.03 379.70 42680.07 88888.00 2024-06-11 12:38:03.000 163 21608.06 379.68 42680.06 88888.00 2024-06-11 12:38:04.000 163 21608.08 379.70 42680.04 88888.00 2024-06-11 12:38:05.000 163 21608.11 379.72 42680.02 47793.24 2024-06-11 12:38:06.000 163 21608.12 379.71 42680.01 88888.00 2024-06-11 12:38:07.000 163 21608.11 379.69 42679.98 88888.00 2024-06-11 12:38:08.000 163 21608.10 379.68 42679.98 88888.00 2024-06-11 12:38:09.000 163 21608.10 379.69 42680.04 88888.00 2024-06-11 12:38:10.000 163 21608.08 379.68 42680.11 47793.18 2024-06-11 12:38:11.000 163 21608.08 379.66 42680.12 88888.00 2024-06-11 12:38:12.000 163 21608.09 379.67 42680.11 88888.00 2024-06-11 12:38:13.000 163 21608.06 379.68 42680.08 88888.00 2024-06-11 12:38:14.000 163 21607.97 379.69 42680.04 88888.00 2024-06-11 12:38:15.000 163 21607.86 379.71 42680.03 47792.93 2024-06-11 12:38:16.000 163 21607.82 379.77 42680.05 88888.00 2024-06-11 12:38:17.000 163 21607.82 379.82 42680.07 88888.00 2024-06-11 12:38:18.000 163 21607.77 379.80 42680.11 88888.00 2024-06-11 12:38:19.000 163 21607.67 379.77 42680.14 88888.00 2024-06-11 12:38:20.000 163 21607.62 379.79 42680.13 47792.82 2024-06-11 12:38:21.000 163 21607.60 379.80 42680.13 88888.00 2024-06-11 12:38:22.000 163 21607.61 379.76 42680.14 88888.00 2024-06-11 12:38:23.000 163 21607.65 379.74 42680.14 88888.00 2024-06-11 12:38:24.000 163 21607.69 379.72 42680.14 88888.00 2024-06-11 12:38:25.000 163 21607.69 379.68 42680.11 47792.97 2024-06-11 12:38:26.000 163 21607.72 379.64 42680.11 88888.00 2024-06-11 12:38:27.000 163 21607.79 379.60 42680.14 88888.00 2024-06-11 12:38:28.000 163 21607.86 379.58 42680.14 88888.00 2024-06-11 12:38:29.000 163 21607.92 379.60 42680.12 88888.00 2024-06-11 12:38:30.000 163 21608.03 379.61 42680.11 47792.74 2024-06-11 12:38:31.000 163 21608.12 379.57 42680.14 88888.00 2024-06-11 12:38:32.000 163 21608.12 379.53 42680.14 88888.00 2024-06-11 12:38:33.000 163 21608.14 379.52 42680.07 88888.00 2024-06-11 12:38:34.000 163 21608.21 379.54 42680.02 88888.00 2024-06-11 12:38:35.000 163 21608.30 379.56 42680.01 47793.26 2024-06-11 12:38:36.000 163 21608.35 379.54 42680.02 88888.00 2024-06-11 12:38:37.000 163 21608.38 379.49 42679.99 88888.00 2024-06-11 12:38:38.000 163 21608.37 379.48 42679.97 88888.00 2024-06-11 12:38:39.000 163 21608.34 379.49 42679.98 88888.00 2024-06-11 12:38:40.000 163 21608.30 379.48 42680.00 47793.19 2024-06-11 12:38:41.000 163 21608.26 379.47 42680.01 88888.00 2024-06-11 12:38:42.000 163 21608.25 379.47 42680.00 88888.00 2024-06-11 12:38:43.000 163 21608.21 379.48 42680.01 88888.00 2024-06-11 12:38:44.000 163 21608.14 379.48 42680.05 88888.00 2024-06-11 12:38:45.000 163 21608.09 379.48 42680.06 47793.01 2024-06-11 12:38:46.000 163 21608.07 379.47 42680.06 88888.00 2024-06-11 12:38:47.000 163 21608.02 379.46 42680.06 88888.00 2024-06-11 12:38:48.000 163 21607.96 379.47 42680.06 88888.00 2024-06-11 12:38:49.000 163 21607.92 379.48 42680.05 88888.00 2024-06-11 12:38:50.000 163 21607.91 379.46 42680.03 47793.12 2024-06-11 12:38:51.000 163 21607.91 379.44 42680.04 88888.00 2024-06-11 12:38:52.000 163 21607.89 379.48 42680.05 88888.00 2024-06-11 12:38:53.000 163 21607.87 379.52 42680.06 88888.00 2024-06-11 12:38:54.000 163 21607.87 379.55 42680.08 88888.00 2024-06-11 12:38:55.000 163 21607.87 379.54 42680.10 47793.18 2024-06-11 12:38:56.000 163 21607.85 379.52 42680.08 88888.00 2024-06-11 12:38:57.000 163 21607.84 379.52 42680.07 88888.00 2024-06-11 12:38:58.000 163 21607.83 379.53 42680.07 88888.00 2024-06-11 12:38:59.000 163 21607.85 379.49 42680.07 88888.00 2024-06-11 12:39:00.000 163 21607.88 379.41 42680.06 47792.97 2024-06-11 12:39:01.000 163 21607.93 379.37 42680.06 88888.00 2024-06-11 12:39:02.000 163 21608.02 379.36 42680.11 88888.00 2024-06-11 12:39:03.000 163 21608.07 379.35 42680.16 88888.00 2024-06-11 12:39:04.000 163 21608.07 379.34 42680.16 88888.00 2024-06-11 12:39:05.000 163 21608.10 379.34 42680.09 47793.10 2024-06-11 12:39:06.000 163 21608.18 379.36 42680.00 88888.00 2024-06-11 12:39:07.000 163 21608.26 379.38 42679.98 88888.00 2024-06-11 12:39:08.000 163 21608.30 379.41 42680.02 88888.00 2024-06-11 12:39:09.000 163 21608.30 379.47 42680.03 88888.00 2024-06-11 12:39:10.000 163 21608.31 379.53 42680.05 47793.34 2024-06-11 12:39:11.000 163 21608.33 379.51 42680.07 88888.00 2024-06-11 12:39:12.000 163 21608.34 379.43 42680.06 88888.00 2024-06-11 12:39:13.000 163 21608.34 379.40 42680.06 88888.00 2024-06-11 12:39:14.000 163 21608.36 379.44 42680.09 88888.00 2024-06-11 12:39:15.000 163 21608.36 379.45 42680.08 47792.92 2024-06-11 12:39:16.000 163 21608.35 379.43 42680.06 88888.00 2024-06-11 12:39:17.000 163 21608.33 379.41 42680.06 88888.00 2024-06-11 12:39:18.000 163 21608.29 379.39 42680.11 88888.00 2024-06-11 12:39:19.000 163 21608.25 379.38 42680.12 88888.00 2024-06-11 12:39:20.000 163 21608.24 379.39 42680.09 47793.39 2024-06-11 12:39:21.000 163 21608.22 379.41 42680.06 88888.00 2024-06-11 12:39:22.000 163 21608.21 379.43 42680.05 88888.00 2024-06-11 12:39:23.000 163 21608.24 379.46 42680.04 88888.00 2024-06-11 12:39:24.000 163 21608.28 379.48 42680.06 88888.00 2024-06-11 12:39:25.000 163 21608.30 379.50 42680.09 47793.38 2024-06-11 12:39:26.000 163 21608.29 379.50 42680.09 88888.00 2024-06-11 12:39:27.000 163 21608.26 379.49 42680.06 88888.00 2024-06-11 12:39:28.000 163 21608.20 379.47 42680.04 88888.00 2024-06-11 12:39:29.000 163 21608.16 379.42 42680.03 88888.00 2024-06-11 12:39:30.000 163 21608.18 379.40 42680.09 47792.91 2024-06-11 12:39:31.000 163 21608.23 379.42 42680.17 88888.00 2024-06-11 12:39:32.000 163 21608.27 379.42 42680.19 88888.00 2024-06-11 12:39:33.000 163 21608.29 379.40 42680.20 88888.00 2024-06-11 12:39:34.000 163 21608.29 379.37 42680.22 88888.00 2024-06-11 12:39:35.000 163 21608.30 379.39 42680.22 47793.07 2024-06-11 12:39:36.000 163 21608.30 379.43 42680.20 88888.00 2024-06-11 12:39:37.000 163 21608.25 379.42 42680.17 88888.00 2024-06-11 12:39:38.000 163 21608.16 379.39 42680.14 88888.00 2024-06-11 12:39:39.000 163 21608.15 379.40 42680.14 88888.00 2024-06-11 12:39:40.000 163 21608.21 379.43 42680.16 47792.91 2024-06-11 12:39:41.000 163 21608.29 379.44 42680.19 88888.00 2024-06-11 12:39:42.000 163 21608.31 379.41 42680.16 88888.00 2024-06-11 12:39:43.000 163 21608.31 379.35 42680.11 88888.00 2024-06-11 12:39:44.000 163 21608.32 379.30 42680.09 88888.00 2024-06-11 12:39:45.000 163 21608.33 379.27 42680.09 47793.40 2024-06-11 12:39:46.000 163 21608.32 379.28 42680.11 88888.00 2024-06-11 12:39:47.000 163 21608.30 379.32 42680.11 88888.00 2024-06-11 12:39:48.000 163 21608.30 379.36 42680.12 88888.00 2024-06-11 12:39:49.000 163 21608.34 379.37 42680.14 88888.00 2024-06-11 12:39:50.000 163 21608.39 379.36 42680.16 47793.24 2024-06-11 12:39:51.000 163 21608.43 379.36 42680.19 88888.00 2024-06-11 12:39:52.000 163 21608.50 379.35 42680.21 88888.00 2024-06-11 12:39:53.000 163 21608.56 379.32 42680.22 88888.00 2024-06-11 12:39:54.000 163 21608.56 379.30 42680.19 88888.00 2024-06-11 12:39:55.000 163 21608.56 379.27 42680.18 47793.11 2024-06-11 12:39:56.000 163 21608.57 379.26 42680.19 88888.00 2024-06-11 12:39:57.000 163 21608.59 379.31 42680.18 88888.00 2024-06-11 12:39:58.000 163 21608.55 379.39 42680.15 88888.00 2024-06-11 12:39:59.000 163 21608.47 379.37 42680.11 88888.00 2024-06-11 12:40:00.000 163 21608.44 379.28 42680.09 47793.32 2024-06-11 12:40:01.000 163 21608.48 379.23 42680.10 88888.00 2024-06-11 12:40:02.000 163 21608.52 379.22 42680.10 88888.00 2024-06-11 12:40:03.000 163 21608.49 379.24 42680.07 88888.00 2024-06-11 12:40:04.000 163 21608.43 379.29 42680.05 88888.00 2024-06-11 12:40:05.000 163 21608.41 379.35 42680.05 47793.42 2024-06-11 12:40:06.000 163 21608.44 379.35 42680.10 88888.00 2024-06-11 12:40:07.000 163 21608.47 379.33 42680.12 88888.00 2024-06-11 12:40:08.000 163 21608.46 379.32 42680.11 88888.00 2024-06-11 12:40:09.000 163 21608.50 379.32 42680.09 88888.00 2024-06-11 12:40:10.000 163 21608.55 379.29 42680.11 47792.95 2024-06-11 12:40:11.000 163 21608.54 379.26 42680.13 88888.00 2024-06-11 12:40:12.000 163 21608.50 379.28 42680.13 88888.00 2024-06-11 12:40:13.000 163 21608.49 379.28 42680.12 88888.00 2024-06-11 12:40:14.000 163 21608.49 379.28 42680.13 88888.00 2024-06-11 12:40:15.000 163 21608.47 379.27 42680.15 47793.08 2024-06-11 12:40:16.000 163 21608.45 379.21 42680.14 88888.00 2024-06-11 12:40:17.000 163 21608.46 379.18 42680.12 88888.00 2024-06-11 12:40:18.000 163 21608.51 379.20 42680.11 88888.00 2024-06-11 12:40:19.000 163 21608.53 379.20 42680.12 88888.00 2024-06-11 12:40:20.000 163 21608.56 379.17 42680.15 47793.33 2024-06-11 12:40:21.000 163 21608.58 379.15 42680.18 88888.00 2024-06-11 12:40:22.000 163 21608.58 379.13 42680.17 88888.00 2024-06-11 12:40:23.000 163 21608.56 379.13 42680.14 88888.00 2024-06-11 12:40:24.000 163 21608.54 379.14 42680.10 88888.00 2024-06-11 12:40:25.000 163 21608.56 379.10 42680.06 47793.24 2024-06-11 12:40:26.000 163 21608.57 379.05 42680.07 88888.00 2024-06-11 12:40:27.000 163 21608.54 379.04 42680.11 88888.00 2024-06-11 12:40:28.000 163 21608.46 379.06 42680.13 88888.00 2024-06-11 12:40:29.000 163 21608.39 379.09 42680.14 88888.00 2024-06-11 12:40:30.000 163 21608.37 379.10 42680.17 47793.36 2024-06-11 12:40:31.000 163 21608.37 379.13 42680.20 88888.00 2024-06-11 12:40:32.000 163 21608.37 379.15 42680.19 88888.00 2024-06-11 12:40:33.000 163 21608.41 379.18 42680.18 88888.00 2024-06-11 12:40:34.000 163 21608.44 379.18 42680.18 88888.00 2024-06-11 12:40:35.000 163 21608.40 379.12 42680.15 47793.58 2024-06-11 12:40:36.000 163 21608.39 379.10 42680.13 88888.00 2024-06-11 12:40:37.000 163 21608.44 379.15 42680.16 88888.00 2024-06-11 12:40:38.000 163 21608.49 379.18 42680.19 88888.00 2024-06-11 12:40:39.000 163 21608.53 379.17 42680.18 88888.00 2024-06-11 12:40:40.000 163 21608.58 379.17 42680.16 47793.78 2024-06-11 12:40:41.000 163 21608.63 379.20 42680.15 88888.00 2024-06-11 12:40:42.000 163 21608.70 379.22 42680.15 88888.00 2024-06-11 12:40:43.000 163 21608.78 379.20 42680.14 88888.00 2024-06-11 12:40:44.000 163 21608.82 379.16 42680.12 88888.00 2024-06-11 12:40:45.000 163 21608.85 379.16 42680.11 47794.00 2024-06-11 12:40:46.000 163 21608.87 379.16 42680.11 88888.00 2024-06-11 12:40:47.000 163 21608.88 379.17 42680.12 88888.00 2024-06-11 12:40:48.000 163 21608.91 379.16 42680.15 88888.00 2024-06-11 12:40:49.000 163 21608.95 379.12 42680.18 88888.00 2024-06-11 12:40:50.000 163 21608.95 379.08 42680.18 47793.57 2024-06-11 12:40:51.000 163 21608.93 379.06 42680.14 88888.00 2024-06-11 12:40:52.000 163 21608.87 379.08 42680.12 88888.00 2024-06-11 12:40:53.000 163 21608.79 379.11 42680.10 88888.00 2024-06-11 12:40:54.000 163 21608.74 379.13 42680.11 88888.00 2024-06-11 12:40:55.000 163 21608.71 379.17 42680.12 47793.66 2024-06-11 12:40:56.000 163 21608.65 379.22 42680.14 88888.00 2024-06-11 12:40:57.000 163 21608.61 379.25 42680.18 88888.00 2024-06-11 12:40:58.000 163 21608.63 379.27 42680.21 88888.00 2024-06-11 12:40:59.000 163 21608.61 379.28 42680.22 88888.00 2024-06-11 12:41:00.000 163 21608.55 379.27 42680.22 47793.11 2024-06-11 12:41:01.000 163 21608.51 379.24 42680.23 88888.00 2024-06-11 12:41:02.000 163 21608.51 379.21 42680.23 88888.00 2024-06-11 12:41:03.000 163 21608.51 379.21 42680.18 88888.00 2024-06-11 12:41:04.000 163 21608.52 379.21 42680.13 88888.00 2024-06-11 12:41:05.000 163 21608.53 379.18 42680.13 47793.73 2024-06-11 12:41:06.000 163 21608.54 379.14 42680.17 88888.00 2024-06-11 12:41:07.000 163 21608.56 379.15 42680.20 88888.00 2024-06-11 12:41:08.000 163 21608.59 379.18 42680.20 88888.00 2024-06-11 12:41:09.000 163 21608.65 379.18 42680.19 88888.00 2024-06-11 12:41:10.000 163 21608.68 379.17 42680.19 47793.41 2024-06-11 12:41:11.000 163 21608.70 379.14 42680.19 88888.00 2024-06-11 12:41:12.000 163 21608.72 379.08 42680.19 88888.00 2024-06-11 12:41:13.000 163 21608.73 379.08 42680.20 88888.00 2024-06-11 12:41:14.000 163 21608.74 379.11 42680.19 88888.00 2024-06-11 12:41:15.000 163 21608.79 379.06 42680.19 47793.29 2024-06-11 12:41:16.000 163 21608.87 378.96 42680.20 88888.00 2024-06-11 12:41:17.000 163 21608.90 378.93 42680.20 88888.00 2024-06-11 12:41:18.000 163 21608.89 378.97 42680.15 88888.00 2024-06-11 12:41:19.000 163 21608.90 378.98 42680.12 88888.00 2024-06-11 12:41:20.000 163 21608.91 378.99 42680.14 47793.56 2024-06-11 12:41:21.000 163 21608.89 379.02 42680.17 88888.00 2024-06-11 12:41:22.000 163 21608.87 379.04 42680.15 88888.00 2024-06-11 12:41:23.000 163 21608.88 379.03 42680.14 88888.00 2024-06-11 12:41:24.000 163 21608.91 379.00 42680.16 88888.00 2024-06-11 12:41:25.000 163 21608.94 378.99 42680.18 47793.92 2024-06-11 12:41:26.000 163 21608.93 379.00 42680.20 88888.00 2024-06-11 12:41:27.000 163 21608.90 379.03 42680.22 88888.00 2024-06-11 12:41:28.000 163 21608.86 379.04 42680.23 88888.00 2024-06-11 12:41:29.000 163 21608.85 379.00 42680.19 88888.00 2024-06-11 12:41:30.000 163 21608.88 378.95 42680.13 47793.72 2024-06-11 12:41:31.000 163 21608.91 378.96 42680.12 88888.00 2024-06-11 12:41:32.000 163 21608.95 378.97 42680.17 88888.00 2024-06-11 12:41:33.000 163 21608.97 378.95 42680.21 88888.00 2024-06-11 12:41:34.000 163 21608.96 378.94 42680.21 88888.00 2024-06-11 12:41:35.000 163 21608.94 378.94 42680.18 47793.49 2024-06-11 12:41:36.000 163 21608.94 378.93 42680.16 88888.00 2024-06-11 12:41:37.000 163 21608.93 378.90 42680.17 88888.00 2024-06-11 12:41:38.000 163 21608.88 378.92 42680.19 88888.00 2024-06-11 12:41:39.000 163 21608.81 378.97 42680.19 88888.00 2024-06-11 12:41:40.000 163 21608.77 378.98 42680.19 47793.41 2024-06-11 12:41:41.000 163 21608.74 378.94 42680.18 88888.00 2024-06-11 12:41:42.000 163 21608.67 378.93 42680.16 88888.00 2024-06-11 12:41:43.000 163 21608.60 378.95 42680.16 88888.00 2024-06-11 12:41:44.000 163 21608.60 378.99 42680.16 88888.00 2024-06-11 12:41:45.000 163 21608.63 379.03 42680.14 47793.54 2024-06-11 12:41:46.000 163 21608.62 379.04 42680.13 88888.00 2024-06-11 12:41:47.000 163 21608.59 379.00 42680.17 88888.00 2024-06-11 12:41:48.000 163 21608.54 378.98 42680.21 88888.00 2024-06-11 12:41:49.000 163 21608.49 378.96 42680.21 88888.00 2024-06-11 12:41:50.000 163 21608.50 378.95 42680.18 47793.60 2024-06-11 12:41:51.000 163 21608.57 378.98 42680.16 88888.00 2024-06-11 12:41:52.000 163 21608.63 379.02 42680.18 88888.00 2024-06-11 12:41:53.000 163 21608.70 379.01 42680.21 88888.00 2024-06-11 12:41:54.000 163 21608.80 378.97 42680.25 88888.00 2024-06-11 12:41:55.000 163 21608.89 378.95 42680.25 47793.56 2024-06-11 12:41:56.000 163 21608.94 378.92 42680.21 88888.00 2024-06-11 12:41:57.000 163 21608.98 378.88 42680.13 88888.00 2024-06-11 12:41:58.000 163 21609.03 378.84 42680.10 88888.00 2024-06-11 12:41:59.000 163 21609.09 378.82 42680.12 88888.00 2024-06-11 12:42:00.000 163 21609.11 378.83 42680.11 47793.54 2024-06-11 12:42:01.000 163 21609.13 378.87 42680.07 88888.00 2024-06-11 12:42:02.000 163 21609.18 378.90 42680.11 88888.00 2024-06-11 12:42:03.000 163 21609.21 378.90 42680.16 88888.00 2024-06-11 12:42:04.000 163 21609.19 378.85 42680.16 88888.00 2024-06-11 12:42:05.000 163 21609.16 378.78 42680.16 47793.59 2024-06-11 12:42:06.000 163 21609.15 378.73 42680.18 88888.00 2024-06-11 12:42:07.000 163 21609.08 378.74 42680.18 88888.00 2024-06-11 12:42:08.000 163 21609.01 378.76 42680.18 88888.00 2024-06-11 12:42:09.000 163 21608.97 378.76 42680.17 88888.00 2024-06-11 12:42:10.000 163 21608.96 378.75 42680.18 47793.42 2024-06-11 12:42:11.000 163 21608.94 378.74 42680.18 88888.00 2024-06-11 12:42:12.000 163 21608.89 378.73 42680.18 88888.00 2024-06-11 12:42:13.000 163 21608.84 378.73 42680.20 88888.00 2024-06-11 12:42:14.000 163 21608.85 378.74 42680.17 88888.00 2024-06-11 12:42:15.000 163 21608.87 378.72 42680.00 47793.27 2024-06-11 12:42:16.000 163 21608.82 378.71 42679.90 88888.00 2024-06-11 12:42:17.000 163 21608.76 378.73 42679.99 88888.00 2024-06-11 12:42:18.000 163 21608.76 378.73 42680.10 88888.00 2024-06-11 12:42:19.000 163 21608.78 378.69 42680.13 88888.00 2024-06-11 12:42:20.000 163 21608.82 378.66 42680.15 47793.37 2024-06-11 12:42:21.000 163 21608.85 378.68 42680.18 88888.00 2024-06-11 12:42:22.000 163 21608.88 378.68 42680.19 88888.00 2024-06-11 12:42:23.000 163 21608.93 378.64 42680.19 88888.00 2024-06-11 12:42:24.000 163 21608.99 378.61 42680.19 88888.00 2024-06-11 12:42:25.000 163 21609.00 378.61 42680.19 47793.50 2024-06-11 12:42:26.000 163 21608.99 378.59 42680.17 88888.00 2024-06-11 12:42:27.000 163 21609.00 378.56 42680.14 88888.00 2024-06-11 12:42:28.000 163 21609.02 378.56 42680.12 88888.00 2024-06-11 12:42:29.000 163 21609.01 378.58 42680.12 88888.00 2024-06-11 12:42:30.000 163 21608.98 378.62 42680.19 47794.00 2024-06-11 12:42:31.000 163 21608.98 378.65 42680.26 88888.00 2024-06-11 12:42:32.000 163 21608.97 378.65 42680.27 88888.00 2024-06-11 12:42:33.000 163 21608.97 378.65 42680.23 88888.00 2024-06-11 12:42:34.000 163 21609.02 378.68 42680.18 88888.00 2024-06-11 12:42:35.000 163 21609.07 378.70 42680.15 47793.58 2024-06-11 12:42:36.000 163 21609.03 378.71 42680.15 88888.00 2024-06-11 12:42:37.000 163 21608.93 378.67 42680.15 88888.00 2024-06-11 12:42:38.000 163 21608.86 378.60 42680.17 88888.00 2024-06-11 12:42:39.000 163 21608.87 378.59 42680.21 88888.00 2024-06-11 12:42:40.000 163 21608.88 378.64 42680.27 47793.64 2024-06-11 12:42:41.000 163 21608.91 378.66 42680.29 88888.00 2024-06-11 12:42:42.000 163 21608.94 378.64 42680.29 88888.00 2024-06-11 12:42:43.000 163 21608.95 378.61 42680.28 88888.00 2024-06-11 12:42:44.000 163 21608.94 378.59 42680.27 88888.00 2024-06-11 12:42:45.000 163 21608.96 378.60 42680.27 47793.69 2024-06-11 12:42:46.000 163 21609.01 378.61 42680.26 88888.00 2024-06-11 12:42:47.000 163 21609.06 378.56 42680.20 88888.00 2024-06-11 12:42:48.000 163 21609.07 378.50 42680.18 88888.00 2024-06-11 12:42:49.000 163 21609.06 378.52 42680.19 88888.00 2024-06-11 12:42:50.000 163 21609.10 378.56 42680.21 47794.13 2024-06-11 12:42:51.000 163 21609.16 378.56 42680.24 88888.00 2024-06-11 12:42:52.000 163 21609.17 378.53 42680.26 88888.00 2024-06-11 12:42:53.000 163 21609.16 378.51 42680.25 88888.00 2024-06-11 12:42:54.000 163 21609.17 378.49 42680.23 88888.00 2024-06-11 12:42:55.000 163 21609.19 378.48 42680.23 47793.76 2024-06-11 12:42:56.000 163 21609.22 378.49 42680.24 88888.00 2024-06-11 12:42:57.000 163 21609.22 378.49 42680.25 88888.00 2024-06-11 12:42:58.000 163 21609.19 378.47 42680.27 88888.00 2024-06-11 12:42:59.000 163 21609.15 378.49 42680.31 88888.00 2024-06-11 12:43:00.000 163 21609.13 378.51 42680.29 47793.78 2024-06-11 12:43:01.000 163 21609.12 378.54 42680.25 88888.00 2024-06-11 12:43:02.000 163 21609.07 378.57 42680.22 88888.00 2024-06-11 12:43:03.000 163 21608.99 378.59 42680.21 88888.00 2024-06-11 12:43:04.000 163 21608.97 378.55 42680.23 88888.00 2024-06-11 12:43:05.000 163 21608.96 378.51 42680.28 47793.68 2024-06-11 12:43:06.000 163 21608.90 378.50 42680.31 88888.00 2024-06-11 12:43:07.000 163 21608.85 378.52 42680.29 88888.00 2024-06-11 12:43:08.000 163 21608.81 378.54 42680.24 88888.00 2024-06-11 12:43:09.000 163 21608.72 378.54 42680.22 88888.00 2024-06-11 12:43:10.000 163 21608.63 378.54 42680.25 47793.67 2024-06-11 12:43:11.000 163 21608.59 378.54 42680.31 88888.00 2024-06-11 12:43:12.000 163 21608.62 378.53 42680.35 88888.00 2024-06-11 12:43:13.000 163 21608.65 378.53 42680.36 88888.00 2024-06-11 12:43:14.000 163 21608.63 378.51 42680.32 88888.00 2024-06-11 12:43:15.000 163 21608.63 378.48 42680.32 47793.19 2024-06-11 12:43:16.000 163 21608.67 378.50 42680.36 88888.00 2024-06-11 12:43:17.000 163 21608.71 378.52 42680.34 88888.00 2024-06-11 12:43:18.000 163 21608.74 378.51 42680.28 88888.00 2024-06-11 12:43:19.000 163 21608.74 378.50 42680.26 88888.00 2024-06-11 12:43:20.000 163 21608.76 378.50 42680.31 47793.49 2024-06-11 12:43:21.000 163 21608.78 378.51 42680.34 88888.00 2024-06-11 12:43:22.000 163 21608.83 378.51 42680.34 88888.00 2024-06-11 12:43:23.000 163 21608.90 378.47 42680.35 88888.00 2024-06-11 12:43:24.000 163 21608.98 378.40 42680.34 88888.00 2024-06-11 12:43:25.000 163 21609.05 378.35 42680.29 47793.72 2024-06-11 12:43:26.000 163 21609.09 378.38 42680.23 88888.00 2024-06-11 12:43:27.000 163 21609.15 378.41 42680.22 88888.00 2024-06-11 12:43:28.000 163 21609.25 378.37 42680.20 88888.00 2024-06-11 12:43:29.000 163 21609.34 378.33 42680.18 88888.00 2024-06-11 12:43:30.000 163 21609.34 378.33 42680.16 47793.99 2024-06-11 12:43:31.000 163 21609.28 378.34 42680.18 88888.00 2024-06-11 12:43:32.000 163 21609.29 378.34 42680.24 88888.00 2024-06-11 12:43:33.000 163 21609.35 378.31 42680.29 88888.00 2024-06-11 12:43:34.000 163 21609.36 378.28 42680.29 88888.00 2024-06-11 12:43:35.000 163 21609.26 378.27 42680.26 47793.88 2024-06-11 12:43:36.000 163 21609.18 378.28 42680.23 88888.00 2024-06-11 12:43:37.000 163 21609.19 378.30 42680.25 88888.00 2024-06-11 12:43:38.000 163 21609.21 378.35 42680.31 88888.00 2024-06-11 12:43:39.000 163 21609.12 378.40 42680.36 88888.00 2024-06-11 12:43:40.000 163 21609.02 378.39 42680.34 47793.76 2024-06-11 12:43:41.000 163 21608.97 378.36 42680.27 88888.00 2024-06-11 12:43:42.000 163 21608.93 378.38 42680.21 88888.00 2024-06-11 12:43:43.000 163 21608.86 378.41 42680.25 88888.00 2024-06-11 12:43:44.000 163 21608.79 378.43 42680.34 88888.00 2024-06-11 12:43:45.000 163 21608.74 378.45 42680.40 47793.47 2024-06-11 12:43:46.000 163 21608.68 378.49 42680.41 88888.00 2024-06-11 12:43:47.000 163 21608.61 378.47 42680.36 88888.00 2024-06-11 12:43:48.000 163 21608.57 378.43 42680.32 88888.00 2024-06-11 12:43:49.000 163 21608.58 378.44 42680.34 88888.00 2024-06-11 12:43:50.000 163 21608.59 378.44 42680.35 47793.48 2024-06-11 12:43:51.000 163 21608.59 378.41 42680.35 88888.00 2024-06-11 12:43:52.000 163 21608.61 378.36 42680.36 88888.00 2024-06-11 12:43:53.000 163 21608.65 378.34 42680.38 88888.00 2024-06-11 12:43:54.000 163 21608.68 378.36 42680.38 88888.00 2024-06-11 12:43:55.000 163 21608.72 378.38 42680.35 47793.41 2024-06-11 12:43:56.000 163 21608.71 378.37 42680.39 88888.00 2024-06-11 12:43:57.000 163 21608.71 378.34 42680.44 88888.00 2024-06-11 12:43:58.000 163 21608.80 378.36 42680.43 88888.00 2024-06-11 12:43:59.000 163 21608.92 378.38 42680.39 88888.00 2024-06-11 12:44:00.000 163 21609.00 378.35 42680.38 47793.61 2024-06-11 12:44:01.000 163 21609.03 378.29 42680.37 88888.00 2024-06-11 12:44:02.000 163 21609.07 378.31 42680.39 88888.00 2024-06-11 12:44:03.000 163 21609.13 378.38 42680.41 88888.00 2024-06-11 12:44:04.000 163 21609.19 378.44 42680.45 88888.00 2024-06-11 12:44:05.000 163 21609.23 378.45 42680.49 47793.91 2024-06-11 12:44:06.000 163 21609.23 378.44 42680.48 88888.00 2024-06-11 12:44:07.000 163 21609.21 378.40 42680.44 88888.00 2024-06-11 12:44:08.000 163 21609.18 378.38 42680.47 88888.00 2024-06-11 12:44:09.000 163 21609.16 378.38 42680.51 88888.00 2024-06-11 12:44:10.000 163 21609.15 378.37 42680.51 47793.91 2024-06-11 12:44:11.000 163 21609.14 378.37 42680.49 88888.00 2024-06-11 12:44:12.000 163 21609.10 378.35 42680.48 88888.00 2024-06-11 12:44:13.000 163 21609.01 378.36 42680.52 88888.00 2024-06-11 12:44:14.000 163 21608.94 378.39 42680.57 88888.00 2024-06-11 12:44:15.000 163 21608.91 378.40 42680.58 47794.05 2024-06-11 12:44:16.000 163 21608.89 378.40 42680.57 88888.00 2024-06-11 12:44:17.000 163 21608.85 378.38 42680.57 88888.00 2024-06-11 12:44:18.000 163 21608.82 378.34 42680.59 88888.00 2024-06-11 12:44:19.000 163 21608.81 378.32 42680.57 88888.00 2024-06-11 12:44:20.000 163 21608.84 378.36 42680.54 47793.99 2024-06-11 12:44:21.000 163 21608.87 378.43 42680.54 88888.00 2024-06-11 12:44:22.000 163 21608.87 378.45 42680.55 88888.00 2024-06-11 12:44:23.000 163 21608.84 378.42 42680.54 88888.00 2024-06-11 12:44:24.000 163 21608.81 378.39 42680.54 88888.00 2024-06-11 12:44:25.000 163 21608.79 378.37 42680.52 47794.23 2024-06-11 12:44:26.000 163 21608.83 378.32 42680.48 88888.00 2024-06-11 12:44:27.000 163 21608.87 378.26 42680.46 88888.00 2024-06-11 12:44:28.000 163 21608.89 378.26 42680.45 88888.00 2024-06-11 12:44:29.000 163 21608.91 378.28 42680.46 88888.00 2024-06-11 12:44:30.000 163 21608.91 378.25 42680.51 47793.77 2024-06-11 12:44:31.000 163 21608.91 378.18 42680.53 88888.00 2024-06-11 12:44:32.000 163 21608.88 378.14 42680.51 88888.00 2024-06-11 12:44:33.000 163 21608.84 378.15 42680.51 88888.00 2024-06-11 12:44:34.000 163 21608.81 378.17 42680.51 88888.00 2024-06-11 12:44:35.000 163 21608.83 378.18 42680.50 47793.25 2024-06-11 12:44:36.000 163 21608.88 378.21 42680.50 88888.00 2024-06-11 12:44:37.000 163 21608.90 378.22 42680.51 88888.00 2024-06-11 12:44:38.000 163 21608.89 378.22 42680.56 88888.00 2024-06-11 12:44:39.000 163 21608.87 378.25 42680.61 88888.00 2024-06-11 12:44:40.000 163 21608.82 378.29 42680.64 47793.91 2024-06-11 12:44:41.000 163 21608.78 378.27 42680.65 88888.00 2024-06-11 12:44:42.000 163 21608.77 378.24 42680.68 88888.00 2024-06-11 12:44:43.000 163 21608.77 378.24 42680.69 88888.00 2024-06-11 12:44:44.000 163 21608.76 378.23 42680.68 88888.00 2024-06-11 12:44:45.000 163 21608.74 378.23 42680.66 47794.19 2024-06-11 12:44:46.000 163 21608.73 378.27 42680.66 88888.00 2024-06-11 12:44:47.000 163 21608.72 378.31 42680.66 88888.00 2024-06-11 12:44:48.000 163 21608.68 378.33 42680.67 88888.00 2024-06-11 12:44:49.000 163 21608.66 378.32 42680.70 88888.00 2024-06-11 12:44:50.000 163 21608.71 378.28 42680.69 47793.83 2024-06-11 12:44:51.000 163 21608.75 378.24 42680.67 88888.00 2024-06-11 12:44:52.000 163 21608.75 378.20 42680.66 88888.00 2024-06-11 12:44:53.000 163 21608.75 378.18 42680.68 88888.00 2024-06-11 12:44:54.000 163 21608.80 378.20 42680.67 88888.00 2024-06-11 12:44:55.000 163 21608.89 378.26 42680.65 47793.98 2024-06-11 12:44:56.000 163 21608.96 378.30 42680.67 88888.00 2024-06-11 12:44:57.000 163 21608.97 378.28 42680.70 88888.00 2024-06-11 12:44:58.000 163 21608.93 378.25 42680.69 88888.00 2024-06-11 12:44:59.000 163 21608.90 378.22 42680.66 88888.00 2024-06-11 12:45:00.000 163 21608.91 378.17 42680.65 47794.13 2024-06-11 12:45:01.000 163 21608.92 378.13 42680.63 88888.00 2024-06-11 12:45:02.000 163 21608.89 378.12 42680.63 88888.00 2024-06-11 12:45:03.000 163 21608.86 378.10 42680.67 88888.00 2024-06-11 12:45:04.000 163 21608.83 378.07 42680.70 88888.00 2024-06-11 12:45:05.000 163 21608.82 378.06 42680.71 47794.15 2024-06-11 12:45:06.000 163 21608.82 378.08 42680.73 88888.00 2024-06-11 12:45:07.000 163 21608.83 378.09 42680.74 88888.00 2024-06-11 12:45:08.000 163 21608.83 378.12 42680.72 88888.00 2024-06-11 12:45:09.000 163 21608.79 378.14 42680.70 88888.00 2024-06-11 12:45:10.000 163 21608.75 378.14 42680.70 47794.37 2024-06-11 12:45:11.000 163 21608.74 378.11 42680.73 88888.00 2024-06-11 12:45:12.000 163 21608.71 378.10 42680.76 88888.00 2024-06-11 12:45:13.000 163 21608.66 378.12 42680.77 88888.00 2024-06-11 12:45:14.000 163 21608.63 378.14 42680.78 88888.00 2024-06-11 12:45:15.000 163 21608.64 378.14 42680.77 47793.99 2024-06-11 12:45:16.000 163 21608.66 378.14 42680.75 88888.00 2024-06-11 12:45:17.000 163 21608.68 378.15 42680.74 88888.00 2024-06-11 12:45:18.000 163 21608.67 378.13 42680.75 88888.00 2024-06-11 12:45:19.000 163 21608.68 378.14 42680.77 88888.00 2024-06-11 12:45:20.000 163 21608.72 378.16 42680.77 47794.11 2024-06-11 12:45:21.000 163 21608.77 378.14 42680.76 88888.00 2024-06-11 12:45:22.000 163 21608.79 378.13 42680.77 88888.00 2024-06-11 12:45:23.000 163 21608.74 378.14 42680.77 88888.00 2024-06-11 12:45:24.000 163 21608.71 378.14 42680.72 88888.00 2024-06-11 12:45:25.000 163 21608.72 378.12 42680.69 47793.73 2024-06-11 12:45:26.000 163 21608.74 378.15 42680.70 88888.00 2024-06-11 12:45:27.000 163 21608.78 378.22 42680.74 88888.00 2024-06-11 12:45:28.000 163 21608.84 378.25 42680.79 88888.00 2024-06-11 12:45:29.000 163 21608.85 378.23 42680.79 88888.00 2024-06-11 12:45:30.000 163 21608.83 378.24 42680.79 47794.02 2024-06-11 12:45:31.000 163 21608.80 378.26 42680.82 88888.00 2024-06-11 12:45:32.000 163 21608.79 378.25 42680.82 88888.00 2024-06-11 12:45:33.000 163 21608.78 378.24 42680.81 88888.00 2024-06-11 12:45:34.000 163 21608.77 378.22 42680.82 88888.00 2024-06-11 12:45:35.000 163 21608.75 378.21 42680.86 47793.80 2024-06-11 12:45:36.000 163 21608.72 378.23 42680.87 88888.00 2024-06-11 12:45:37.000 163 21608.69 378.26 42680.86 88888.00 2024-06-11 12:45:38.000 163 21608.61 378.31 42680.84 88888.00 2024-06-11 12:45:39.000 163 21608.52 378.30 42680.84 88888.00 2024-06-11 12:45:40.000 163 21608.50 378.22 42680.82 47793.79 2024-06-11 12:45:41.000 163 21608.51 378.18 42680.80 88888.00 2024-06-11 12:45:42.000 163 21608.51 378.23 42680.83 88888.00 2024-06-11 12:45:43.000 163 21608.52 378.26 42680.84 88888.00 2024-06-11 12:45:44.000 163 21608.53 378.27 42680.85 88888.00 2024-06-11 12:45:45.000 163 21608.54 378.30 42680.87 47793.91 2024-06-11 12:45:46.000 163 21608.54 378.35 42680.88 88888.00 2024-06-11 12:45:47.000 163 21608.53 378.38 42680.87 88888.00 2024-06-11 12:45:48.000 163 21608.56 378.36 42680.87 88888.00 2024-06-11 12:45:49.000 163 21608.66 378.31 42680.86 88888.00 2024-06-11 12:45:50.000 163 21608.74 378.26 42680.85 47793.90 2024-06-11 12:45:51.000 163 21608.75 378.21 42680.85 88888.00 2024-06-11 12:45:52.000 163 21608.75 378.18 42680.89 88888.00 2024-06-11 12:45:53.000 163 21608.80 378.18 42680.93 88888.00 2024-06-11 12:45:54.000 163 21608.84 378.19 42680.91 88888.00 2024-06-11 12:45:55.000 163 21608.81 378.20 42680.88 47794.74 2024-06-11 12:45:56.000 163 21608.79 378.20 42680.83 88888.00 2024-06-11 12:45:57.000 163 21608.82 378.18 42680.79 88888.00 2024-06-11 12:45:58.000 163 21608.85 378.14 42680.80 88888.00 2024-06-11 12:45:59.000 163 21608.86 378.12 42680.80 88888.00 2024-06-11 12:46:00.000 163 21608.88 378.12 42680.78 47794.36 2024-06-11 12:46:01.000 163 21608.94 378.16 42680.79 88888.00 2024-06-11 12:46:02.000 163 21608.97 378.21 42680.85 88888.00 2024-06-11 12:46:03.000 163 21608.90 378.22 42680.91 88888.00 2024-06-11 12:46:04.000 163 21608.78 378.19 42680.95 88888.00 2024-06-11 12:46:05.000 163 21608.74 378.20 42680.95 47794.13 2024-06-11 12:46:06.000 163 21608.75 378.20 42680.93 88888.00 2024-06-11 12:46:07.000 163 21608.71 378.16 42680.88 88888.00 2024-06-11 12:46:08.000 163 21608.64 378.14 42680.89 88888.00 2024-06-11 12:46:09.000 163 21608.63 378.16 42680.93 88888.00 2024-06-11 12:46:10.000 163 21608.65 378.18 42680.93 47793.82 2024-06-11 12:46:11.000 163 21608.66 378.19 42680.91 88888.00 2024-06-11 12:46:12.000 163 21608.68 378.21 42680.91 88888.00 2024-06-11 12:46:13.000 163 21608.70 378.18 42680.88 88888.00 2024-06-11 12:46:14.000 163 21608.69 378.12 42680.83 88888.00 2024-06-11 12:46:15.000 163 21608.68 378.07 42680.81 47794.23 2024-06-11 12:46:16.000 163 21608.71 378.05 42680.80 88888.00 2024-06-11 12:46:17.000 163 21608.76 378.09 42680.80 88888.00 2024-06-11 12:46:18.000 163 21608.78 378.16 42680.82 88888.00 2024-06-11 12:46:19.000 163 21608.74 378.23 42680.82 88888.00 2024-06-11 12:46:20.000 163 21608.68 378.22 42680.80 47793.96 2024-06-11 12:46:21.000 163 21608.64 378.13 42680.82 88888.00 2024-06-11 12:46:22.000 163 21608.61 378.07 42680.85 88888.00 2024-06-11 12:46:23.000 163 21608.64 378.09 42680.84 88888.00 2024-06-11 12:46:24.000 163 21608.72 378.13 42680.83 88888.00 2024-06-11 12:46:25.000 163 21608.78 378.17 42680.83 47794.04 2024-06-11 12:46:26.000 163 21608.82 378.19 42680.84 88888.00 2024-06-11 12:46:27.000 163 21608.84 378.14 42680.86 88888.00 2024-06-11 12:46:28.000 163 21608.86 378.07 42680.86 88888.00 2024-06-11 12:46:29.000 163 21608.89 378.03 42680.80 88888.00 2024-06-11 12:46:30.000 163 21608.90 378.04 42680.73 47794.09 2024-06-11 12:46:31.000 163 21608.93 378.05 42680.69 88888.00 2024-06-11 12:46:32.000 163 21608.99 378.01 42680.69 88888.00 2024-06-11 12:46:33.000 163 21609.02 377.99 42680.75 88888.00 2024-06-11 12:46:34.000 163 21609.00 378.01 42680.81 88888.00 2024-06-11 12:46:35.000 163 21608.96 378.01 42680.80 47794.04 2024-06-11 12:46:36.000 163 21608.97 377.98 42680.79 88888.00 2024-06-11 12:46:37.000 163 21609.03 377.97 42680.79 88888.00 2024-06-11 12:46:38.000 163 21609.07 377.97 42680.81 88888.00 2024-06-11 12:46:39.000 163 21609.07 377.95 42680.81 88888.00 2024-06-11 12:46:40.000 163 21609.06 377.97 42680.82 47794.18 2024-06-11 12:46:41.000 163 21609.04 377.96 42680.82 88888.00 2024-06-11 12:46:42.000 163 21609.02 377.93 42680.84 88888.00 2024-06-11 12:46:43.000 163 21609.03 377.91 42680.86 88888.00 2024-06-11 12:46:44.000 163 21609.04 377.92 42680.84 88888.00 2024-06-11 12:46:45.000 163 21609.05 377.97 42680.82 47794.37 2024-06-11 12:46:46.000 163 21609.01 377.96 42680.81 88888.00 2024-06-11 12:46:47.000 163 21608.95 377.91 42680.80 88888.00 2024-06-11 12:46:48.000 163 21608.94 377.88 42680.78 88888.00 2024-06-11 12:46:49.000 163 21608.94 377.87 42680.76 88888.00 2024-06-11 12:46:50.000 163 21608.90 377.89 42680.78 47793.89 2024-06-11 12:46:51.000 163 21608.83 377.95 42680.81 88888.00 2024-06-11 12:46:52.000 163 21608.82 377.99 42680.85 88888.00 2024-06-11 12:46:53.000 163 21608.87 378.02 42680.89 88888.00 2024-06-11 12:46:54.000 163 21608.89 378.04 42680.94 88888.00 2024-06-11 12:46:55.000 163 21608.85 378.04 42680.94 47793.95 2024-06-11 12:46:56.000 163 21608.79 378.03 42680.91 88888.00 2024-06-11 12:46:57.000 163 21608.75 378.04 42680.88 88888.00 2024-06-11 12:46:58.000 163 21608.70 378.07 42680.86 88888.00 2024-06-11 12:46:59.000 163 21608.67 378.10 42680.90 88888.00 2024-06-11 12:47:00.000 163 21608.67 378.09 42680.93 47793.66 2024-06-11 12:47:01.000 163 21608.70 378.07 42680.94 88888.00 2024-06-11 12:47:02.000 163 21608.72 378.06 42680.96 88888.00 2024-06-11 12:47:03.000 163 21608.69 378.06 42681.00 88888.00 2024-06-11 12:47:04.000 163 21608.69 378.06 42681.00 88888.00 2024-06-11 12:47:05.000 163 21608.72 378.01 42680.98 47794.07 2024-06-11 12:47:06.000 163 21608.77 377.97 42680.93 88888.00 2024-06-11 12:47:07.000 163 21608.78 377.97 42680.89 88888.00 2024-06-11 12:47:08.000 163 21608.76 378.00 42680.90 88888.00 2024-06-11 12:47:09.000 163 21608.76 378.01 42680.92 88888.00 2024-06-11 12:47:10.000 163 21608.79 378.01 42680.93 47794.21 2024-06-11 12:47:11.000 163 21608.83 377.99 42680.93 88888.00 2024-06-11 12:47:12.000 163 21608.86 377.97 42680.93 88888.00 2024-06-11 12:47:13.000 163 21608.88 377.97 42680.91 88888.00 2024-06-11 12:47:14.000 163 21608.88 377.98 42680.91 88888.00 2024-06-11 12:47:15.000 163 21608.88 377.98 42680.93 47794.22 2024-06-11 12:47:16.000 163 21608.88 377.97 42680.94 88888.00 2024-06-11 12:47:17.000 163 21608.91 377.96 42680.93 88888.00 2024-06-11 12:47:18.000 163 21608.99 377.98 42680.91 88888.00 2024-06-11 12:47:19.000 163 21609.04 377.97 42680.88 88888.00 2024-06-11 12:47:20.000 163 21609.03 377.90 42680.85 47793.90 2024-06-11 12:47:21.000 163 21609.00 377.87 42680.84 88888.00 2024-06-11 12:47:22.000 163 21608.96 377.87 42680.88 88888.00 2024-06-11 12:47:23.000 163 21608.92 377.88 42680.93 88888.00 2024-06-11 12:47:24.000 163 21608.92 377.88 42680.99 88888.00 2024-06-11 12:47:25.000 163 21608.92 377.86 42681.02 47794.05 2024-06-11 12:47:26.000 163 21608.90 377.83 42681.02 88888.00 2024-06-11 12:47:27.000 163 21608.87 377.78 42680.99 88888.00 2024-06-11 12:47:28.000 163 21608.88 377.74 42680.94 88888.00 2024-06-11 12:47:29.000 163 21608.88 377.73 42680.91 88888.00 2024-06-11 12:47:30.000 163 21608.84 377.72 42680.93 47793.99 2024-06-11 12:47:31.000 163 21608.78 377.72 42680.94 88888.00 2024-06-11 12:47:32.000 163 21608.81 377.73 42680.96 88888.00 2024-06-11 12:47:33.000 163 21608.85 377.70 42680.95 88888.00 2024-06-11 12:47:34.000 163 21608.85 377.65 42680.93 88888.00 2024-06-11 12:47:35.000 163 21608.82 377.59 42680.95 47794.40 2024-06-11 12:47:36.000 163 21608.76 377.55 42680.97 88888.00 2024-06-11 12:47:37.000 163 21608.75 377.58 42680.95 88888.00 2024-06-11 12:47:38.000 163 21608.78 377.63 42680.92 88888.00 2024-06-11 12:47:39.000 163 21608.78 377.63 42680.90 88888.00 2024-06-11 12:47:40.000 163 21608.75 377.62 42680.90 47793.99 2024-06-11 12:47:41.000 163 21608.76 377.61 42680.89 88888.00 2024-06-11 12:47:42.000 163 21608.80 377.60 42680.86 88888.00 2024-06-11 12:47:43.000 163 21608.81 377.60 42680.88 88888.00 2024-06-11 12:47:44.000 163 21608.79 377.59 42680.93 88888.00 2024-06-11 12:47:45.000 163 21608.81 377.55 42680.94 47794.04 2024-06-11 12:47:46.000 163 21608.82 377.48 42680.91 88888.00 2024-06-11 12:47:47.000 163 21608.82 377.43 42680.88 88888.00 2024-06-11 12:47:48.000 163 21608.82 377.44 42680.87 88888.00 2024-06-11 12:47:49.000 163 21608.84 377.48 42680.86 88888.00 2024-06-11 12:47:50.000 163 21608.89 377.44 42680.84 47794.03 2024-06-11 12:47:51.000 163 21608.96 377.40 42680.84 88888.00 2024-06-11 12:47:52.000 163 21608.99 377.41 42680.85 88888.00 2024-06-11 12:47:53.000 163 21608.97 377.42 42680.86 88888.00 2024-06-11 12:47:54.000 163 21608.93 377.40 42680.84 88888.00 2024-06-11 12:47:55.000 163 21608.89 377.40 42680.83 47794.08 2024-06-11 12:47:56.000 163 21608.88 377.41 42680.83 88888.00 2024-06-11 12:47:57.000 163 21608.93 377.40 42680.85 88888.00 2024-06-11 12:47:58.000 163 21609.01 377.38 42680.84 88888.00 2024-06-11 12:47:59.000 163 21608.99 377.35 42680.83 88888.00 2024-06-11 12:48:00.000 163 21608.93 377.35 42680.83 47794.21 2024-06-11 12:48:01.000 163 21608.91 377.38 42680.83 88888.00 2024-06-11 12:48:02.000 163 21608.93 377.43 42680.83 88888.00 2024-06-11 12:48:03.000 163 21608.96 377.43 42680.84 88888.00 2024-06-11 12:48:04.000 163 21608.98 377.40 42680.86 88888.00 2024-06-11 12:48:05.000 163 21609.00 377.39 42680.84 47794.51 2024-06-11 12:48:06.000 163 21609.02 377.42 42680.84 88888.00 2024-06-11 12:48:07.000 163 21609.04 377.46 42680.86 88888.00 2024-06-11 12:48:08.000 163 21609.05 377.49 42680.89 88888.00 2024-06-11 12:48:09.000 163 21609.00 377.48 42680.89 88888.00 2024-06-11 12:48:10.000 163 21608.91 377.45 42680.86 47794.13 2024-06-11 12:48:11.000 163 21608.87 377.41 42680.86 88888.00 2024-06-11 12:48:12.000 163 21608.89 377.34 42680.86 88888.00 2024-06-11 12:48:13.000 163 21608.90 377.29 42680.86 88888.00 2024-06-11 12:48:14.000 163 21608.91 377.31 42680.89 88888.00 2024-06-11 12:48:15.000 163 21608.97 377.34 42680.91 47794.21 2024-06-11 12:48:16.000 163 21608.99 377.34 42680.91 88888.00 2024-06-11 12:48:17.000 163 21608.97 377.37 42680.93 88888.00 2024-06-11 12:48:18.000 163 21608.90 377.37 42680.91 88888.00 2024-06-11 12:48:19.000 163 21608.85 377.32 42680.86 88888.00 2024-06-11 12:48:20.000 163 21608.85 377.31 42680.83 47793.64 2024-06-11 12:48:21.000 163 21608.90 377.33 42680.84 88888.00 2024-06-11 12:48:22.000 163 21608.94 377.34 42680.83 88888.00 2024-06-11 12:48:23.000 163 21608.97 377.36 42680.84 88888.00 2024-06-11 12:48:24.000 163 21609.00 377.38 42680.86 88888.00 2024-06-11 12:48:25.000 163 21609.03 377.37 42680.89 47794.29 2024-06-11 12:48:26.000 163 21609.07 377.34 42680.91 88888.00 2024-06-11 12:48:27.000 163 21609.11 377.35 42680.91 88888.00 2024-06-11 12:48:28.000 163 21609.09 377.40 42680.86 88888.00 2024-06-11 12:48:29.000 163 21609.07 377.38 42680.81 88888.00 2024-06-11 12:48:30.000 163 21609.11 377.31 42680.79 47794.41 2024-06-11 12:48:31.000 163 21609.16 377.28 42680.80 88888.00 2024-06-11 12:48:32.000 163 21609.19 377.31 42680.81 88888.00 2024-06-11 12:48:33.000 163 21609.22 377.34 42680.83 88888.00 2024-06-11 12:48:34.000 163 21609.26 377.35 42680.86 88888.00 2024-06-11 12:48:35.000 163 21609.32 377.33 42680.84 47794.28 2024-06-11 12:48:36.000 163 21609.36 377.30 42680.79 88888.00 2024-06-11 12:48:37.000 163 21609.35 377.26 42680.74 88888.00 2024-06-11 12:48:38.000 163 21609.34 377.20 42680.77 88888.00 2024-06-11 12:48:39.000 163 21609.37 377.10 42680.82 88888.00 2024-06-11 12:48:40.000 163 21609.39 377.05 42680.86 47794.09 2024-06-11 12:48:41.000 163 21609.38 377.09 42680.87 88888.00 2024-06-11 12:48:42.000 163 21609.37 377.17 42680.84 88888.00 2024-06-11 12:48:43.000 163 21609.35 377.22 42680.83 88888.00 2024-06-11 12:48:44.000 163 21609.31 377.24 42680.88 88888.00 2024-06-11 12:48:45.000 163 21609.26 377.22 42680.89 47794.24 2024-06-11 12:48:46.000 163 21609.21 377.18 42680.84 88888.00 2024-06-11 12:48:47.000 163 21609.17 377.17 42680.79 88888.00 2024-06-11 12:48:48.000 163 21609.11 377.21 42680.81 88888.00 2024-06-11 12:48:49.000 163 21609.05 377.26 42680.84 88888.00 2024-06-11 12:48:50.000 163 21609.02 377.30 42680.85 47794.03 2024-06-11 12:48:51.000 163 21609.03 377.30 42680.84 88888.00 2024-06-11 12:48:52.000 163 21609.02 377.24 42680.84 88888.00 2024-06-11 12:48:53.000 163 21608.98 377.18 42680.83 88888.00 2024-06-11 12:48:54.000 163 21608.93 377.19 42680.83 88888.00 2024-06-11 12:48:55.000 163 21608.88 377.23 42680.86 47793.88 2024-06-11 12:48:56.000 163 21608.85 377.26 42680.89 88888.00 2024-06-11 12:48:57.000 163 21608.85 377.27 42680.89 88888.00 2024-06-11 12:48:58.000 163 21608.85 377.27 42680.88 88888.00 2024-06-11 12:48:59.000 163 21608.84 377.21 42680.88 88888.00 2024-06-11 12:49:00.000 163 21608.85 377.16 42680.89 47794.01 2024-06-11 12:49:01.000 163 21608.96 377.18 42680.93 88888.00 2024-06-11 12:49:02.000 163 21609.10 377.20 42680.94 88888.00 2024-06-11 12:49:03.000 163 21609.16 377.12 42680.91 88888.00 2024-06-11 12:49:04.000 163 21609.23 377.06 42680.86 88888.00 2024-06-11 12:49:05.000 163 21609.30 377.07 42680.81 47793.81 2024-06-11 12:49:06.000 163 21609.29 377.07 42680.78 88888.00 2024-06-11 12:49:07.000 163 21609.25 377.02 42680.78 88888.00 2024-06-11 12:49:08.000 163 21609.27 376.99 42680.81 88888.00 2024-06-11 12:49:09.000 163 21609.34 377.03 42680.84 88888.00 2024-06-11 12:49:10.000 163 21609.38 377.09 42680.84 47794.56 2024-06-11 12:49:11.000 163 21609.37 377.14 42680.78 88888.00 2024-06-11 12:49:12.000 163 21609.39 377.18 42680.77 88888.00 2024-06-11 12:49:13.000 163 21609.42 377.19 42680.82 88888.00 2024-06-11 12:49:14.000 163 21609.42 377.15 42680.81 88888.00 2024-06-11 12:49:15.000 163 21609.39 377.10 42680.77 47794.27 2024-06-11 12:49:16.000 163 21609.33 377.09 42680.81 88888.00 2024-06-11 12:49:17.000 163 21609.23 377.10 42680.86 88888.00 2024-06-11 12:49:18.000 163 21609.16 377.10 42680.89 88888.00 2024-06-11 12:49:19.000 163 21609.14 377.07 42680.90 88888.00 2024-06-11 12:49:20.000 163 21609.13 377.05 42680.93 47794.43 2024-06-11 12:49:21.000 163 21609.13 377.08 42680.95 88888.00 2024-06-11 12:49:22.000 163 21609.09 377.09 42680.95 88888.00 2024-06-11 12:49:23.000 163 21609.03 377.04 42680.93 88888.00 2024-06-11 12:49:24.000 163 21608.97 376.98 42680.94 88888.00 2024-06-11 12:49:25.000 163 21608.96 376.96 42680.99 47794.23 2024-06-11 12:49:26.000 163 21608.99 376.94 42681.02 88888.00 2024-06-11 12:49:27.000 163 21609.07 376.93 42681.00 88888.00 2024-06-11 12:49:28.000 163 21609.16 376.94 42680.98 88888.00 2024-06-11 12:49:29.000 163 21609.20 376.94 42680.98 88888.00 2024-06-11 12:49:30.000 163 21609.20 376.96 42680.96 47793.92 2024-06-11 12:49:31.000 163 21609.18 377.00 42680.89 88888.00 2024-06-11 12:49:32.000 163 21609.17 377.02 42680.86 88888.00 2024-06-11 12:49:33.000 163 21609.15 377.04 42680.89 88888.00 2024-06-11 12:49:34.000 163 21609.14 377.05 42680.93 88888.00 2024-06-11 12:49:35.000 163 21609.16 377.04 42680.94 47794.13 2024-06-11 12:49:36.000 163 21609.21 377.02 42680.92 88888.00 2024-06-11 12:49:37.000 163 21609.28 377.00 42680.91 88888.00 2024-06-11 12:49:38.000 163 21609.32 376.97 42680.89 88888.00 2024-06-11 12:49:39.000 163 21609.27 376.90 42680.82 88888.00 2024-06-11 12:49:40.000 163 21609.20 376.85 42680.77 47794.08 2024-06-11 12:49:41.000 163 21609.14 376.85 42680.79 88888.00 2024-06-11 12:49:42.000 163 21609.11 376.87 42680.82 88888.00 2024-06-11 12:49:43.000 163 21609.10 376.88 42680.87 88888.00 2024-06-11 12:49:44.000 163 21609.10 376.87 42680.89 88888.00 2024-06-11 12:49:45.000 163 21609.09 376.86 42680.82 47793.80 2024-06-11 12:49:46.000 163 21609.09 376.86 42680.74 88888.00 2024-06-11 12:49:47.000 163 21609.05 376.85 42680.73 88888.00 2024-06-11 12:49:48.000 163 21608.99 376.78 42680.74 88888.00 2024-06-11 12:49:49.000 163 21608.96 376.73 42680.79 88888.00 2024-06-11 12:49:50.000 163 21608.92 376.75 42680.84 47794.16 2024-06-11 12:49:51.000 163 21608.93 376.83 42680.88 88888.00 2024-06-11 12:49:52.000 163 21608.99 376.90 42680.89 88888.00 2024-06-11 12:49:53.000 163 21609.00 376.92 42680.92 88888.00 2024-06-11 12:49:54.000 163 21608.91 376.93 42680.94 88888.00 2024-06-11 12:49:55.000 163 21608.86 376.94 42680.91 47794.28 2024-06-11 12:49:56.000 163 21608.94 376.92 42680.87 88888.00 2024-06-11 12:49:57.000 163 21609.07 376.89 42680.90 88888.00 2024-06-11 12:49:58.000 163 21609.14 376.88 42680.94 88888.00 2024-06-11 12:49:59.000 163 21609.15 376.87 42680.91 88888.00 2024-06-11 12:50:00.000 163 21609.13 376.86 42680.88 47794.44 2024-06-11 12:50:01.000 163 21609.10 376.83 42680.88 88888.00 2024-06-11 12:50:02.000 163 21609.09 376.82 42680.88 88888.00 2024-06-11 12:50:03.000 163 21609.14 376.80 42680.86 88888.00 2024-06-11 12:50:04.000 163 21609.23 376.76 42680.82 88888.00 2024-06-11 12:50:05.000 163 21609.30 376.71 42680.81 47794.37 2024-06-11 12:50:06.000 163 21609.37 376.66 42680.79 88888.00 2024-06-11 12:50:07.000 163 21609.43 376.64 42680.80 88888.00 2024-06-11 12:50:08.000 163 21609.44 376.69 42680.82 88888.00 2024-06-11 12:50:09.000 163 21609.44 376.74 42680.84 88888.00 2024-06-11 12:50:10.000 163 21609.47 376.73 42680.86 47794.33 2024-06-11 12:50:11.000 163 21609.50 376.69 42680.86 88888.00 2024-06-11 12:50:12.000 163 21609.46 376.64 42680.84 88888.00 2024-06-11 12:50:13.000 163 21609.39 376.64 42680.82 88888.00 2024-06-11 12:50:14.000 163 21609.39 376.68 42680.83 88888.00 2024-06-11 12:50:15.000 163 21609.44 376.71 42680.84 47794.54 2024-06-11 12:50:16.000 163 21609.44 376.72 42680.86 88888.00 2024-06-11 12:50:17.000 163 21609.38 376.73 42680.89 88888.00 2024-06-11 12:50:18.000 163 21609.32 376.73 42680.95 88888.00 2024-06-11 12:50:19.000 163 21609.33 376.71 42681.01 88888.00 2024-06-11 12:50:20.000 163 21609.35 376.69 42681.02 47794.25 2024-06-11 12:50:21.000 163 21609.33 376.70 42680.98 88888.00 2024-06-11 12:50:22.000 163 21609.31 376.71 42680.96 88888.00 2024-06-11 12:50:23.000 163 21609.31 376.71 42680.96 88888.00 2024-06-11 12:50:24.000 163 21609.30 376.73 42680.98 88888.00 2024-06-11 12:50:25.000 163 21609.30 376.78 42681.01 47794.07 2024-06-11 12:50:26.000 163 21609.34 376.80 42681.03 88888.00 2024-06-11 12:50:27.000 163 21609.39 376.77 42681.02 88888.00 2024-06-11 12:50:28.000 163 21609.43 376.72 42681.00 88888.00 2024-06-11 12:50:29.000 163 21609.42 376.65 42680.96 88888.00 2024-06-11 12:50:30.000 163 21609.38 376.57 42680.91 47794.54 2024-06-11 12:50:31.000 163 21609.37 376.53 42680.88 88888.00 2024-06-11 12:50:32.000 163 21609.40 376.52 42680.89 88888.00 2024-06-11 12:50:33.000 163 21609.41 376.52 42680.94 88888.00 2024-06-11 12:50:34.000 163 21609.38 376.53 42680.98 88888.00 2024-06-11 12:50:35.000 163 21609.33 376.57 42680.99 47793.95 2024-06-11 12:50:36.000 163 21609.31 376.63 42680.99 88888.00 2024-06-11 12:50:37.000 163 21609.28 376.65 42680.97 88888.00 2024-06-11 12:50:38.000 163 21609.24 376.61 42680.95 88888.00 2024-06-11 12:50:39.000 163 21609.23 376.57 42680.98 88888.00 2024-06-11 12:50:40.000 163 21609.22 376.57 42681.03 47794.27 2024-06-11 12:50:41.000 163 21609.19 376.59 42681.03 88888.00 2024-06-11 12:50:42.000 163 21609.18 376.61 42680.99 88888.00 2024-06-11 12:50:43.000 163 21609.17 376.61 42680.98 88888.00 2024-06-11 12:50:44.000 163 21609.17 376.62 42681.02 88888.00 2024-06-11 12:50:45.000 163 21609.14 376.63 42681.04 47794.04 2024-06-11 12:50:46.000 163 21609.10 376.63 42681.03 88888.00 2024-06-11 12:50:47.000 163 21609.10 376.63 42680.98 88888.00 2024-06-11 12:50:48.000 163 21609.10 376.63 42680.93 88888.00 2024-06-11 12:50:49.000 163 21609.12 376.64 42680.95 88888.00 2024-06-11 12:50:50.000 163 21609.20 376.65 42681.00 47794.57 2024-06-11 12:50:51.000 163 21609.30 376.63 42681.00 88888.00 2024-06-11 12:50:52.000 163 21609.36 376.58 42680.97 88888.00 2024-06-11 12:50:53.000 163 21609.40 376.56 42680.96 88888.00 2024-06-11 12:50:54.000 163 21609.43 376.54 42680.94 88888.00 2024-06-11 12:50:55.000 163 21609.48 376.51 42680.90 47794.45 2024-06-11 12:50:56.000 163 21609.56 376.48 42680.88 88888.00 2024-06-11 12:50:57.000 163 21609.62 376.48 42680.90 88888.00 2024-06-11 12:50:58.000 163 21609.68 376.54 42680.93 88888.00 2024-06-11 12:50:59.000 163 21609.73 376.59 42680.94 88888.00 2024-06-11 12:51:00.000 163 21609.74 376.57 42680.93 47794.29 2024-06-11 12:51:01.000 163 21609.72 376.55 42680.91 88888.00 2024-06-11 12:51:02.000 163 21609.69 376.54 42680.87 88888.00 2024-06-11 12:51:03.000 163 21609.67 376.55 42680.84 88888.00 2024-06-11 12:51:04.000 163 21609.63 376.53 42680.81 88888.00 2024-06-11 12:51:05.000 163 21609.58 376.51 42680.81 47794.44 2024-06-11 12:51:06.000 163 21609.54 376.52 42680.86 88888.00 2024-06-11 12:51:07.000 163 21609.48 376.55 42680.93 88888.00 2024-06-11 12:51:08.000 163 21609.42 376.56 42680.96 88888.00 2024-06-11 12:51:09.000 163 21609.37 376.56 42680.99 88888.00 2024-06-11 12:51:10.000 163 21609.31 376.55 42680.99 47794.49 2024-06-11 12:51:11.000 163 21609.22 376.54 42680.97 88888.00 2024-06-11 12:51:12.000 163 21609.14 376.51 42680.98 88888.00 2024-06-11 12:51:13.000 163 21609.10 376.51 42681.02 88888.00 2024-06-11 12:51:14.000 163 21609.08 376.55 42681.03 88888.00 2024-06-11 12:51:15.000 163 21609.03 376.63 42681.05 47794.43 2024-06-11 12:51:16.000 163 21608.97 376.69 42681.09 88888.00 2024-06-11 12:51:17.000 163 21608.94 376.71 42681.10 88888.00 2024-06-11 12:51:18.000 163 21608.97 376.69 42681.05 88888.00 2024-06-11 12:51:19.000 163 21609.03 376.67 42681.00 88888.00 2024-06-11 12:51:20.000 163 21609.11 376.63 42681.00 47794.18 2024-06-11 12:51:21.000 163 21609.15 376.59 42680.99 88888.00 2024-06-11 12:51:22.000 163 21609.15 376.58 42680.98 88888.00 2024-06-11 12:51:23.000 163 21609.19 376.59 42680.99 88888.00 2024-06-11 12:51:24.000 163 21609.28 376.55 42680.98 88888.00 2024-06-11 12:51:25.000 163 21609.35 376.51 42680.98 47794.19 2024-06-11 12:51:26.000 163 21609.37 376.46 42680.95 88888.00 2024-06-11 12:51:27.000 163 21609.39 376.41 42680.91 88888.00 2024-06-11 12:51:28.000 163 21609.43 376.38 42680.93 88888.00 2024-06-11 12:51:29.000 163 21609.50 376.40 42680.96 88888.00 2024-06-11 12:51:30.000 163 21609.56 376.42 42680.95 47794.40 2024-06-11 12:51:31.000 163 21609.57 376.43 42680.98 88888.00 2024-06-11 12:51:32.000 163 21609.57 376.44 42681.04 88888.00 2024-06-11 12:51:33.000 163 21609.60 376.44 42681.09 88888.00 2024-06-11 12:51:34.000 163 21609.65 376.40 42681.06 88888.00 2024-06-11 12:51:35.000 163 21609.66 376.38 42681.01 47794.49 2024-06-11 12:51:36.000 163 21609.63 376.40 42681.00 88888.00 2024-06-11 12:51:37.000 163 21609.60 376.44 42681.04 88888.00 2024-06-11 12:51:38.000 163 21609.55 376.44 42681.06 88888.00 2024-06-11 12:51:39.000 163 21609.50 376.43 42681.05 88888.00 2024-06-11 12:51:40.000 163 21609.46 376.43 42681.05 47794.40 2024-06-11 12:51:41.000 163 21609.44 376.42 42681.03 88888.00 2024-06-11 12:51:42.000 163 21609.42 376.44 42681.03 88888.00 2024-06-11 12:51:43.000 163 21609.37 376.50 42681.04 88888.00 2024-06-11 12:51:44.000 163 21609.31 376.52 42681.04 88888.00 2024-06-11 12:51:45.000 163 21609.26 376.49 42681.03 47794.51 2024-06-11 12:51:46.000 163 21609.23 376.46 42681.02 88888.00 2024-06-11 12:51:47.000 163 21609.19 376.48 42681.01 88888.00 2024-06-11 12:51:48.000 163 21609.19 376.51 42681.04 88888.00 2024-06-11 12:51:49.000 163 21609.23 376.52 42681.06 88888.00 2024-06-11 12:51:50.000 163 21609.26 376.51 42681.07 47794.61 2024-06-11 12:51:51.000 163 21609.28 376.47 42681.06 88888.00 2024-06-11 12:51:52.000 163 21609.31 376.41 42681.05 88888.00 2024-06-11 12:51:53.000 163 21609.30 376.35 42681.02 88888.00 2024-06-11 12:51:54.000 163 21609.31 376.30 42680.97 88888.00 2024-06-11 12:51:55.000 163 21609.34 376.28 42680.97 47794.60 2024-06-11 12:51:56.000 163 21609.37 376.29 42681.02 88888.00 2024-06-11 12:51:57.000 163 21609.42 376.33 42681.07 88888.00 2024-06-11 12:51:58.000 163 21609.50 376.35 42681.07 88888.00 2024-06-11 12:51:59.000 163 21609.56 376.34 42681.04 88888.00 2024-06-11 12:52:00.000 163 21609.56 376.32 42681.01 47794.44 2024-06-11 12:52:01.000 163 21609.52 376.31 42680.98 88888.00 2024-06-11 12:52:02.000 163 21609.50 376.34 42680.98 88888.00 2024-06-11 12:52:03.000 163 21609.52 376.34 42681.01 88888.00 2024-06-11 12:52:04.000 163 21609.52 376.32 42681.03 88888.00 2024-06-11 12:52:05.000 163 21609.48 376.36 42681.04 47794.54 2024-06-11 12:52:06.000 163 21609.44 376.41 42681.04 88888.00 2024-06-11 12:52:07.000 163 21609.42 376.45 42681.02 88888.00 2024-06-11 12:52:08.000 163 21609.40 376.44 42680.99 88888.00 2024-06-11 12:52:09.000 163 21609.36 376.40 42680.97 88888.00 2024-06-11 12:52:10.000 163 21609.35 376.36 42680.98 47794.35 2024-06-11 12:52:11.000 163 21609.31 376.37 42681.00 88888.00 2024-06-11 12:52:12.000 163 21609.24 376.44 42681.06 88888.00 2024-06-11 12:52:13.000 163 21609.22 376.49 42681.11 88888.00 2024-06-11 12:52:14.000 163 21609.24 376.49 42681.11 88888.00 2024-06-11 12:52:15.000 163 21609.23 376.48 42681.09 47794.26 2024-06-11 12:52:16.000 163 21609.18 376.47 42681.07 88888.00 2024-06-11 12:52:17.000 163 21609.16 376.45 42681.05 88888.00 2024-06-11 12:52:18.000 163 21609.17 376.42 42681.01 88888.00 2024-06-11 12:52:19.000 163 21609.20 376.39 42681.00 88888.00 2024-06-11 12:52:20.000 163 21609.23 376.41 42681.03 47794.25 2024-06-11 12:52:21.000 163 21609.27 376.43 42681.12 88888.00 2024-06-11 12:52:22.000 163 21609.32 376.42 42681.18 88888.00 2024-06-11 12:52:23.000 163 21609.40 376.42 42681.15 88888.00 2024-06-11 12:52:24.000 163 21609.47 376.43 42681.04 88888.00 2024-06-11 12:52:25.000 163 21609.47 376.38 42680.98 47794.44 2024-06-11 12:52:26.000 163 21609.45 376.31 42681.02 88888.00 2024-06-11 12:52:27.000 163 21609.50 376.27 42681.06 88888.00 2024-06-11 12:52:28.000 163 21609.60 376.29 42681.04 88888.00 2024-06-11 12:52:29.000 163 21609.65 376.31 42681.01 88888.00 2024-06-11 12:52:30.000 163 21609.65 376.32 42681.00 47794.88 2024-06-11 12:52:31.000 163 21609.61 376.29 42680.98 88888.00 2024-06-11 12:52:32.000 163 21609.59 376.25 42680.97 88888.00 2024-06-11 12:52:33.000 163 21609.63 376.22 42681.00 88888.00 2024-06-11 12:52:34.000 163 21609.66 376.20 42681.02 88888.00 2024-06-11 12:52:35.000 163 21609.62 376.22 42681.02 47794.25 2024-06-11 12:52:36.000 163 21609.57 376.26 42681.00 88888.00 2024-06-11 12:52:37.000 163 21609.52 376.25 42680.97 88888.00 2024-06-11 12:52:38.000 163 21609.48 376.23 42680.97 88888.00 2024-06-11 12:52:39.000 163 21609.41 376.22 42681.01 88888.00 2024-06-11 12:52:40.000 163 21609.33 376.19 42681.02 47794.37 2024-06-11 12:52:41.000 163 21609.30 376.18 42681.02 88888.00 2024-06-11 12:52:42.000 163 21609.28 376.22 42681.03 88888.00 2024-06-11 12:52:43.000 163 21609.25 376.22 42681.05 88888.00 2024-06-11 12:52:44.000 163 21609.21 376.16 42681.03 88888.00 2024-06-11 12:52:45.000 163 21609.19 376.12 42680.99 47794.52 2024-06-11 12:52:46.000 163 21609.24 376.17 42680.98 88888.00 2024-06-11 12:52:47.000 163 21609.29 376.23 42681.01 88888.00 2024-06-11 12:52:48.000 163 21609.29 376.23 42681.06 88888.00 2024-06-11 12:52:49.000 163 21609.30 376.21 42681.11 88888.00 2024-06-11 12:52:50.000 163 21609.32 376.18 42681.10 47794.78 2024-06-11 12:52:51.000 163 21609.34 376.17 42681.05 88888.00 2024-06-11 12:52:52.000 163 21609.37 376.15 42681.03 88888.00 2024-06-11 12:52:53.000 163 21609.43 376.12 42681.04 88888.00 2024-06-11 12:52:54.000 163 21609.51 376.10 42681.06 88888.00 2024-06-11 12:52:55.000 163 21609.58 376.11 42681.09 47794.46 2024-06-11 12:52:56.000 163 21609.62 376.08 42681.12 88888.00 2024-06-11 12:52:57.000 163 21609.68 376.00 42681.14 88888.00 2024-06-11 12:52:58.000 163 21609.75 375.95 42681.14 88888.00 2024-06-11 12:52:59.000 163 21609.80 375.94 42681.12 88888.00 2024-06-11 12:53:00.000 163 21609.79 375.91 42681.06 47794.63 2024-06-11 12:53:01.000 163 21609.77 375.90 42681.01 88888.00 2024-06-11 12:53:02.000 163 21609.75 375.93 42681.01 88888.00 2024-06-11 12:53:03.000 163 21609.73 375.96 42681.02 88888.00 2024-06-11 12:53:04.000 163 21609.75 375.93 42681.00 88888.00 2024-06-11 12:53:05.000 163 21609.82 375.91 42681.00 47794.71 2024-06-11 12:53:06.000 163 21609.84 375.94 42681.06 88888.00 2024-06-11 12:53:07.000 163 21609.75 375.97 42681.08 88888.00 2024-06-11 12:53:08.000 163 21609.67 375.98 42681.04 88888.00 2024-06-11 12:53:09.000 163 21609.68 375.99 42681.01 88888.00 2024-06-11 12:53:10.000 163 21609.70 376.02 42681.06 47794.49 2024-06-11 12:53:11.000 163 21609.69 376.07 42681.13 88888.00 2024-06-11 12:53:12.000 163 21609.66 376.10 42681.18 88888.00 2024-06-11 12:53:13.000 163 21609.60 376.10 42681.19 88888.00 2024-06-11 12:53:14.000 163 21609.53 376.08 42681.17 88888.00 2024-06-11 12:53:15.000 163 21609.45 376.05 42681.12 47794.58 2024-06-11 12:53:16.000 163 21609.34 376.04 42681.10 88888.00 2024-06-11 12:53:17.000 163 21609.26 376.06 42681.09 88888.00 2024-06-11 12:53:18.000 163 21609.24 376.06 42681.11 88888.00 2024-06-11 12:53:19.000 163 21609.24 376.05 42681.14 88888.00 2024-06-11 12:53:20.000 163 21609.22 376.06 42681.16 47794.59 2024-06-11 12:53:21.000 163 21609.20 376.08 42681.14 88888.00 2024-06-11 12:53:22.000 163 21609.22 376.10 42681.12 88888.00 2024-06-11 12:53:23.000 163 21609.24 376.09 42681.09 88888.00 2024-06-11 12:53:24.000 163 21609.24 376.04 42681.05 88888.00 2024-06-11 12:53:25.000 163 21609.27 376.00 42681.04 47794.47 2024-06-11 12:53:26.000 163 21609.38 376.03 42681.06 88888.00 2024-06-11 12:53:27.000 163 21609.50 376.07 42681.07 88888.00 2024-06-11 12:53:28.000 163 21609.57 376.07 42681.06 88888.00 2024-06-11 12:53:29.000 163 21609.61 376.04 42681.05 88888.00 2024-06-11 12:53:30.000 163 21609.63 376.03 42681.05 47794.38 2024-06-11 12:53:31.000 163 21609.65 376.02 42681.04 88888.00 2024-06-11 12:53:32.000 163 21609.67 375.98 42681.02 88888.00 2024-06-11 12:53:33.000 163 21609.70 375.98 42681.01 88888.00 2024-06-11 12:53:34.000 163 21609.75 376.00 42681.01 88888.00 2024-06-11 12:53:35.000 163 21609.80 375.99 42681.04 47794.44 2024-06-11 12:53:36.000 163 21609.80 375.97 42681.09 88888.00 2024-06-11 12:53:37.000 163 21609.80 375.99 42681.12 88888.00 2024-06-11 12:53:38.000 163 21609.82 376.00 42681.13 88888.00 2024-06-11 12:53:39.000 163 21609.80 375.96 42681.09 88888.00 2024-06-11 12:53:40.000 163 21609.74 375.93 42681.01 47794.85 2024-06-11 12:53:41.000 163 21609.70 375.91 42680.98 88888.00 2024-06-11 12:53:42.000 163 21609.70 375.88 42681.00 88888.00 2024-06-11 12:53:43.000 163 21609.69 375.83 42681.03 88888.00 2024-06-11 12:53:44.000 163 21609.66 375.79 42681.05 88888.00 2024-06-11 12:53:45.000 163 21609.61 375.82 42681.09 47794.41 2024-06-11 12:53:46.000 163 21609.56 375.93 42681.13 88888.00 2024-06-11 12:53:47.000 163 21609.53 376.00 42681.14 88888.00 2024-06-11 12:53:48.000 163 21609.53 375.95 42681.11 88888.00 2024-06-11 12:53:49.000 163 21609.48 375.86 42681.06 88888.00 2024-06-11 12:53:50.000 163 21609.41 375.86 42681.03 47794.96 2024-06-11 12:53:51.000 163 21609.38 375.93 42681.02 88888.00 2024-06-11 12:53:52.000 163 21609.34 375.98 42681.06 88888.00 2024-06-11 12:53:53.000 163 21609.31 376.01 42681.18 88888.00 2024-06-11 12:53:54.000 163 21609.32 376.05 42681.28 88888.00 2024-06-11 12:53:55.000 163 21609.38 376.08 42681.27 47794.84 2024-06-11 12:53:56.000 163 21609.42 376.06 42681.20 88888.00 2024-06-11 12:53:57.000 163 21609.44 376.03 42681.14 88888.00 2024-06-11 12:53:58.000 163 21609.48 376.05 42681.13 88888.00 2024-06-11 12:53:59.000 163 21609.54 376.07 42681.13 88888.00 2024-06-11 12:54:00.000 163 21609.58 376.05 42681.12 47795.16 2024-06-11 12:54:01.000 163 21609.58 376.04 42681.13 88888.00 2024-06-11 12:54:02.000 163 21609.56 376.02 42681.15 88888.00 2024-06-11 12:54:03.000 163 21609.53 375.99 42681.14 88888.00 2024-06-11 12:54:04.000 163 21609.52 375.99 42681.13 88888.00 2024-06-11 12:54:05.000 163 21609.52 375.99 42681.14 47794.58 2024-06-11 12:54:06.000 163 21609.50 375.99 42681.15 88888.00 2024-06-11 12:54:07.000 163 21609.52 376.01 42681.16 88888.00 2024-06-11 12:54:08.000 163 21609.54 376.02 42681.18 88888.00 2024-06-11 12:54:09.000 163 21609.57 376.08 42681.21 88888.00 2024-06-11 12:54:10.000 163 21609.58 376.13 42681.22 47794.67 2024-06-11 12:54:11.000 163 21609.55 376.13 42681.20 88888.00 2024-06-11 12:54:12.000 163 21609.51 376.07 42681.20 88888.00 2024-06-11 12:54:13.000 163 21609.45 376.03 42681.21 88888.00 2024-06-11 12:54:14.000 163 21609.43 375.99 42681.21 88888.00 2024-06-11 12:54:15.000 163 21609.47 375.96 42681.21 47794.73 2024-06-11 12:54:16.000 163 21609.50 375.98 42681.21 88888.00 2024-06-11 12:54:17.000 163 21609.49 376.04 42681.19 88888.00 2024-06-11 12:54:18.000 163 21609.45 376.09 42681.19 88888.00 2024-06-11 12:54:19.000 163 21609.41 376.10 42681.21 88888.00 2024-06-11 12:54:20.000 163 21609.36 376.11 42681.22 47794.90 2024-06-11 12:54:21.000 163 21609.28 376.11 42681.23 88888.00 2024-06-11 12:54:22.000 163 21609.19 376.08 42681.22 88888.00 2024-06-11 12:54:23.000 163 21609.16 376.05 42681.22 88888.00 2024-06-11 12:54:24.000 163 21609.16 376.05 42681.21 88888.00 2024-06-11 12:54:25.000 163 21609.18 376.10 42681.20 47794.76 2024-06-11 12:54:26.000 163 21609.20 376.13 42681.21 88888.00 2024-06-11 12:54:27.000 163 21609.22 376.12 42681.21 88888.00 2024-06-11 12:54:28.000 163 21609.20 376.09 42681.19 88888.00 2024-06-11 12:54:29.000 163 21609.20 376.05 42681.16 88888.00 2024-06-11 12:54:30.000 163 21609.20 376.02 42681.17 47794.30 2024-06-11 12:54:31.000 163 21609.21 376.01 42681.20 88888.00 2024-06-11 12:54:32.000 163 21609.25 376.02 42681.20 88888.00 2024-06-11 12:54:33.000 163 21609.29 376.02 42681.19 88888.00 2024-06-11 12:54:34.000 163 21609.33 375.99 42681.21 88888.00 2024-06-11 12:54:35.000 163 21609.39 375.94 42681.21 47794.89 2024-06-11 12:54:36.000 163 21609.47 375.92 42681.20 88888.00 2024-06-11 12:54:37.000 163 21609.51 375.93 42681.17 88888.00 2024-06-11 12:54:38.000 163 21609.49 375.92 42681.16 88888.00 2024-06-11 12:54:39.000 163 21609.46 375.88 42681.15 88888.00 2024-06-11 12:54:40.000 163 21609.47 375.82 42681.14 47794.52 2024-06-11 12:54:41.000 163 21609.53 375.79 42681.16 88888.00 2024-06-11 12:54:42.000 163 21609.58 375.83 42681.21 88888.00 2024-06-11 12:54:43.000 163 21609.56 375.88 42681.24 88888.00 2024-06-11 12:54:44.000 163 21609.49 375.89 42681.26 88888.00 2024-06-11 12:54:45.000 163 21609.45 375.89 42681.27 47794.87 2024-06-11 12:54:46.000 163 21609.45 375.87 42681.23 88888.00 2024-06-11 12:54:47.000 163 21609.44 375.81 42681.18 88888.00 2024-06-11 12:54:48.000 163 21609.42 375.73 42681.13 88888.00 2024-06-11 12:54:49.000 163 21609.40 375.73 42681.14 88888.00 2024-06-11 12:54:50.000 163 21609.39 375.82 42681.20 47794.68 2024-06-11 12:54:51.000 163 21609.40 375.90 42681.24 88888.00 2024-06-11 12:54:52.000 163 21609.43 375.88 42681.25 88888.00 2024-06-11 12:54:53.000 163 21609.45 375.82 42681.27 88888.00 2024-06-11 12:54:54.000 163 21609.48 375.79 42681.28 88888.00 2024-06-11 12:54:55.000 163 21609.51 375.78 42681.24 47794.75 2024-06-11 12:54:56.000 163 21609.53 375.78 42681.21 88888.00 2024-06-11 12:54:57.000 163 21609.57 375.80 42681.20 88888.00 2024-06-11 12:54:58.000 163 21609.65 375.84 42681.20 88888.00 2024-06-11 12:54:59.000 163 21609.74 375.87 42681.21 88888.00 2024-06-11 12:55:00.000 163 21609.84 375.87 42681.21 47795.03 2024-06-11 12:55:01.000 163 21609.89 375.86 42681.20 88888.00 2024-06-11 12:55:02.000 163 21609.90 375.81 42681.19 88888.00 2024-06-11 12:55:03.000 163 21609.87 375.75 42681.17 88888.00 2024-06-11 12:55:04.000 163 21609.87 375.71 42681.14 88888.00 2024-06-11 12:55:05.000 163 21609.90 375.70 42681.16 47794.95 2024-06-11 12:55:06.000 163 21609.95 375.69 42681.21 88888.00 2024-06-11 12:55:07.000 163 21609.99 375.68 42681.22 88888.00 2024-06-11 12:55:08.000 163 21609.99 375.67 42681.21 88888.00 2024-06-11 12:55:09.000 163 21609.98 375.66 42681.19 88888.00 2024-06-11 12:55:10.000 163 21609.93 375.64 42681.20 47795.11 2024-06-11 12:55:11.000 163 21609.85 375.60 42681.20 88888.00 2024-06-11 12:55:12.000 163 21609.77 375.57 42681.18 88888.00 2024-06-11 12:55:13.000 163 21609.73 375.60 42681.17 88888.00 2024-06-11 12:55:14.000 163 21609.73 375.62 42681.16 88888.00 2024-06-11 12:55:15.000 163 21609.76 375.61 42681.13 47794.90 2024-06-11 12:55:16.000 163 21609.77 375.61 42681.11 88888.00 2024-06-11 12:55:17.000 163 21609.74 375.65 42681.13 88888.00 2024-06-11 12:55:18.000 163 21609.70 375.69 42681.16 88888.00 2024-06-11 12:55:19.000 163 21609.67 375.68 42681.15 88888.00 2024-06-11 12:55:20.000 163 21609.62 375.64 42681.11 47794.73 2024-06-11 12:55:21.000 163 21609.57 375.65 42681.11 88888.00 2024-06-11 12:55:22.000 163 21609.57 375.67 42681.16 88888.00 2024-06-11 12:55:23.000 163 21609.57 375.68 42681.16 88888.00 2024-06-11 12:55:24.000 163 21609.55 375.69 42681.15 88888.00 2024-06-11 12:55:25.000 163 21609.53 375.71 42681.14 47794.73 2024-06-11 12:55:26.000 163 21609.50 375.71 42681.14 88888.00 2024-06-11 12:55:27.000 163 21609.49 375.69 42681.16 88888.00 2024-06-11 12:55:28.000 163 21609.50 375.66 42681.16 88888.00 2024-06-11 12:55:29.000 163 21609.52 375.67 42681.14 88888.00 2024-06-11 12:55:30.000 163 21609.56 375.65 42681.11 47794.92 2024-06-11 12:55:31.000 163 21609.57 375.60 42681.11 88888.00 2024-06-11 12:55:32.000 163 21609.56 375.60 42681.14 88888.00 2024-06-11 12:55:33.000 163 21609.54 375.62 42681.19 88888.00 2024-06-11 12:55:34.000 163 21609.57 375.63 42681.24 88888.00 2024-06-11 12:55:35.000 163 21609.61 375.61 42681.26 47794.85 2024-06-11 12:55:36.000 163 21609.58 375.59 42681.23 88888.00 2024-06-11 12:55:37.000 163 21609.51 375.61 42681.22 88888.00 2024-06-11 12:55:38.000 163 21609.49 375.61 42681.24 88888.00 2024-06-11 12:55:39.000 163 21609.54 375.59 42681.29 88888.00 2024-06-11 12:55:40.000 163 21609.58 375.60 42681.33 47794.67 2024-06-11 12:55:41.000 163 21609.59 375.64 42681.35 88888.00 2024-06-11 12:55:42.000 163 21609.61 375.65 42681.32 88888.00 2024-06-11 12:55:43.000 163 21609.61 375.64 42681.26 88888.00 2024-06-11 12:55:44.000 163 21609.59 375.64 42681.24 88888.00 2024-06-11 12:55:45.000 163 21609.56 375.62 42681.26 47794.81 2024-06-11 12:55:46.000 163 21609.55 375.61 42681.28 88888.00 2024-06-11 12:55:47.000 163 21609.59 375.62 42681.28 88888.00 2024-06-11 12:55:48.000 163 21609.62 375.66 42681.26 88888.00 2024-06-11 12:55:49.000 163 21609.65 375.70 42681.25 88888.00 2024-06-11 12:55:50.000 163 21609.67 375.67 42681.24 47795.05 2024-06-11 12:55:51.000 163 21609.66 375.61 42681.23 88888.00 2024-06-11 12:55:52.000 163 21609.59 375.58 42681.24 88888.00 2024-06-11 12:55:53.000 163 21609.56 375.56 42681.25 88888.00 2024-06-11 12:55:54.000 163 21609.63 375.55 42681.28 88888.00 2024-06-11 12:55:55.000 163 21609.66 375.57 42681.30 47794.68 2024-06-11 12:55:56.000 163 21609.63 375.57 42681.29 88888.00 2024-06-11 12:55:57.000 163 21609.60 375.55 42681.27 88888.00 2024-06-11 12:55:58.000 163 21609.55 375.56 42681.26 88888.00 2024-06-11 12:55:59.000 163 21609.50 375.58 42681.27 88888.00 2024-06-11 12:56:00.000 163 21609.49 375.59 42681.28 47794.68 2024-06-11 12:56:01.000 163 21609.46 375.58 42681.25 88888.00 2024-06-11 12:56:02.000 163 21609.44 375.56 42681.22 88888.00 2024-06-11 12:56:03.000 163 21609.45 375.55 42681.25 88888.00 2024-06-11 12:56:04.000 163 21609.46 375.57 42681.29 88888.00 2024-06-11 12:56:05.000 163 21609.45 375.61 42681.32 47794.85 2024-06-11 12:56:06.000 163 21609.45 375.60 42681.35 88888.00 2024-06-11 12:56:07.000 163 21609.46 375.56 42681.32 88888.00 2024-06-11 12:56:08.000 163 21609.47 375.56 42681.28 88888.00 2024-06-11 12:56:09.000 163 21609.48 375.60 42681.28 88888.00 2024-06-11 12:56:10.000 163 21609.52 375.56 42681.29 47794.93 2024-06-11 12:56:11.000 163 21609.62 375.49 42681.27 88888.00 2024-06-11 12:56:12.000 163 21609.69 375.48 42681.24 88888.00 2024-06-11 12:56:13.000 163 21609.71 375.51 42681.23 88888.00 2024-06-11 12:56:14.000 163 21609.69 375.55 42681.25 88888.00 2024-06-11 12:56:15.000 163 21609.71 375.56 42681.28 47794.62 2024-06-11 12:56:16.000 163 21609.74 375.52 42681.29 88888.00 2024-06-11 12:56:17.000 163 21609.74 375.45 42681.29 88888.00 2024-06-11 12:56:18.000 163 21609.72 375.41 42681.25 88888.00 2024-06-11 12:56:19.000 163 21609.71 375.42 42681.20 88888.00 2024-06-11 12:56:20.000 163 21609.69 375.44 42681.18 47794.82 2024-06-11 12:56:21.000 163 21609.70 375.40 42681.18 88888.00 2024-06-11 12:56:22.000 163 21609.74 375.35 42681.22 88888.00 2024-06-11 12:56:23.000 163 21609.76 375.36 42681.26 88888.00 2024-06-11 12:56:24.000 163 21609.73 375.40 42681.28 88888.00 2024-06-11 12:56:25.000 163 21609.69 375.39 42681.27 47794.97 2024-06-11 12:56:26.000 163 21609.66 375.35 42681.21 88888.00 2024-06-11 12:56:27.000 163 21609.65 375.36 42681.22 88888.00 2024-06-11 12:56:28.000 163 21609.65 375.44 42681.29 88888.00 2024-06-11 12:56:29.000 163 21609.62 375.50 42681.29 88888.00 2024-06-11 12:56:30.000 163 21609.59 375.51 42681.27 47794.91 2024-06-11 12:56:31.000 163 21609.62 375.50 42681.30 88888.00 2024-06-11 12:56:32.000 163 21609.70 375.48 42681.32 88888.00 2024-06-11 12:56:33.000 163 21609.74 375.48 42681.31 88888.00 2024-06-11 12:56:34.000 163 21609.71 375.49 42681.28 88888.00 2024-06-11 12:56:35.000 163 21609.67 375.47 42681.23 47794.67 2024-06-11 12:56:36.000 163 21609.66 375.42 42681.20 88888.00 2024-06-11 12:56:37.000 163 21609.70 375.38 42681.18 88888.00 2024-06-11 12:56:38.000 163 21609.77 375.40 42681.16 88888.00 2024-06-11 12:56:39.000 163 21609.84 375.43 42681.19 88888.00 2024-06-11 12:56:40.000 163 21609.92 375.42 42681.25 47794.74 2024-06-11 12:56:41.000 163 21609.97 375.39 42681.27 88888.00 2024-06-11 12:56:42.000 163 21609.94 375.36 42681.24 88888.00 2024-06-11 12:56:43.000 163 21609.90 375.32 42681.19 88888.00 2024-06-11 12:56:44.000 163 21609.92 375.31 42681.20 88888.00 2024-06-11 12:56:45.000 163 21609.96 375.31 42681.22 47794.70 2024-06-11 12:56:46.000 163 21609.98 375.29 42681.21 88888.00 2024-06-11 12:56:47.000 163 21609.99 375.28 42681.19 88888.00 2024-06-11 12:56:48.000 163 21609.97 375.28 42681.21 88888.00 2024-06-11 12:56:49.000 163 21609.94 375.29 42681.22 88888.00 2024-06-11 12:56:50.000 163 21609.91 375.30 42681.23 47795.10 2024-06-11 12:56:51.000 163 21609.85 375.28 42681.20 88888.00 2024-06-11 12:56:52.000 163 21609.83 375.28 42681.17 88888.00 2024-06-11 12:56:53.000 163 21609.82 375.32 42681.18 88888.00 2024-06-11 12:56:54.000 163 21609.83 375.34 42681.21 88888.00 2024-06-11 12:56:55.000 163 21609.84 375.37 42681.29 47794.72 2024-06-11 12:56:56.000 163 21609.83 375.38 42681.34 88888.00 2024-06-11 12:56:57.000 163 21609.81 375.36 42681.32 88888.00 2024-06-11 12:56:58.000 163 21609.82 375.31 42681.24 88888.00 2024-06-11 12:56:59.000 163 21609.79 375.25 42681.20 88888.00 2024-06-11 12:57:00.000 163 21609.74 375.21 42681.20 47795.10 2024-06-11 12:57:01.000 163 21609.74 375.19 42681.21 88888.00 2024-06-11 12:57:02.000 163 21609.84 375.20 42681.21 88888.00 2024-06-11 12:57:03.000 163 21609.95 375.26 42681.21 88888.00 2024-06-11 12:57:04.000 163 21609.97 375.30 42681.21 88888.00 2024-06-11 12:57:05.000 163 21609.90 375.27 42681.19 47794.81 2024-06-11 12:57:06.000 163 21609.82 375.24 42681.16 88888.00 2024-06-11 12:57:07.000 163 21609.77 375.25 42681.14 88888.00 2024-06-11 12:57:08.000 163 21609.77 375.29 42681.14 88888.00 2024-06-11 12:57:09.000 163 21609.78 375.31 42681.16 88888.00 2024-06-11 12:57:10.000 163 21609.76 375.31 42681.16 47794.86 2024-06-11 12:57:11.000 163 21609.74 375.33 42681.12 88888.00 2024-06-11 12:57:12.000 163 21609.77 375.38 42681.10 88888.00 2024-06-11 12:57:13.000 163 21609.82 375.39 42681.11 88888.00 2024-06-11 12:57:14.000 163 21609.82 375.35 42681.13 88888.00 2024-06-11 12:57:15.000 163 21609.80 375.29 42681.13 47794.96 2024-06-11 12:57:16.000 163 21609.80 375.26 42681.13 88888.00 2024-06-11 12:57:17.000 163 21609.82 375.29 42681.14 88888.00 2024-06-11 12:57:18.000 163 21609.83 375.33 42681.16 88888.00 2024-06-11 12:57:19.000 163 21609.84 375.34 42681.18 88888.00 2024-06-11 12:57:20.000 163 21609.88 375.35 42681.21 47794.72 2024-06-11 12:57:21.000 163 21609.90 375.30 42681.25 88888.00 2024-06-11 12:57:22.000 163 21609.92 375.24 42681.27 88888.00 2024-06-11 12:57:23.000 163 21609.96 375.23 42681.25 88888.00 2024-06-11 12:57:24.000 163 21609.95 375.21 42681.20 88888.00 2024-06-11 12:57:25.000 163 21609.93 375.15 42681.15 47794.87 2024-06-11 12:57:26.000 163 21609.96 375.13 42681.12 88888.00 2024-06-11 12:57:27.000 163 21610.01 375.16 42681.15 88888.00 2024-06-11 12:57:28.000 163 21610.04 375.16 42681.20 88888.00 2024-06-11 12:57:29.000 163 21610.06 375.12 42681.26 88888.00 2024-06-11 12:57:30.000 163 21610.07 375.07 42681.26 47795.28 2024-06-11 12:57:31.000 163 21610.03 375.05 42681.20 88888.00 2024-06-11 12:57:32.000 163 21610.00 375.03 42681.14 88888.00 2024-06-11 12:57:33.000 163 21610.06 375.02 42681.11 88888.00 2024-06-11 12:57:34.000 163 21610.11 375.02 42681.12 88888.00 2024-06-11 12:57:35.000 163 21610.14 375.02 42681.16 47795.00 2024-06-11 12:57:36.000 163 21610.14 375.03 42681.17 88888.00 2024-06-11 12:57:37.000 163 21610.11 375.05 42681.14 88888.00 2024-06-11 12:57:38.000 163 21610.10 375.05 42681.10 88888.00 2024-06-11 12:57:39.000 163 21610.13 375.02 42681.12 88888.00 2024-06-11 12:57:40.000 163 21610.15 374.97 42681.18 47794.90 2024-06-11 12:57:41.000 163 21610.10 374.94 42681.18 88888.00 2024-06-11 12:57:42.000 163 21610.07 374.94 42681.13 88888.00 2024-06-11 12:57:43.000 163 21610.08 374.98 42681.09 88888.00 2024-06-11 12:57:44.000 163 21610.07 375.01 42681.10 88888.00 2024-06-11 12:57:45.000 163 21610.02 375.01 42681.14 47794.83 2024-06-11 12:57:46.000 163 21610.01 374.99 42681.18 88888.00 2024-06-11 12:57:47.000 163 21610.03 374.98 42681.19 88888.00 2024-06-11 12:57:48.000 163 21610.03 375.00 42681.19 88888.00 2024-06-11 12:57:49.000 163 21610.02 375.01 42681.19 88888.00 2024-06-11 12:57:50.000 163 21610.02 374.99 42681.18 47794.87 2024-06-11 12:57:51.000 163 21610.03 374.96 42681.17 88888.00 2024-06-11 12:57:52.000 163 21610.03 374.92 42681.19 88888.00 2024-06-11 12:57:53.000 163 21609.99 374.88 42681.22 88888.00 2024-06-11 12:57:54.000 163 21609.94 374.87 42681.25 88888.00 2024-06-11 12:57:55.000 163 21609.96 374.88 42681.27 47795.16 2024-06-11 12:57:56.000 163 21610.02 374.89 42681.26 88888.00 2024-06-11 12:57:57.000 163 21610.06 374.87 42681.21 88888.00 2024-06-11 12:57:58.000 163 21610.08 374.84 42681.17 88888.00 2024-06-11 12:57:59.000 163 21610.09 374.83 42681.17 88888.00 2024-06-11 12:58:00.000 163 21610.13 374.81 42681.19 47795.16 2024-06-11 12:58:01.000 163 21610.16 374.79 42681.21 88888.00 2024-06-11 12:58:02.000 163 21610.17 374.81 42681.21 88888.00 2024-06-11 12:58:03.000 163 21610.20 374.85 42681.22 88888.00 2024-06-11 12:58:04.000 163 21610.24 374.84 42681.19 88888.00 2024-06-11 12:58:05.000 163 21610.25 374.82 42681.17 47795.19 2024-06-11 12:58:06.000 163 21610.25 374.82 42681.15 88888.00 2024-06-11 12:58:07.000 163 21610.30 374.85 42681.12 88888.00 2024-06-11 12:58:08.000 163 21610.38 374.88 42681.09 88888.00 2024-06-11 12:58:09.000 163 21610.42 374.87 42681.11 88888.00 2024-06-11 12:58:10.000 163 21610.39 374.85 42681.16 47795.22 2024-06-11 12:58:11.000 163 21610.35 374.83 42681.19 88888.00 2024-06-11 12:58:12.000 163 21610.35 374.83 42681.17 88888.00 2024-06-11 12:58:13.000 163 21610.37 374.84 42681.15 88888.00 2024-06-11 12:58:14.000 163 21610.34 374.81 42681.15 88888.00 2024-06-11 12:58:15.000 163 21610.26 374.74 42681.16 47794.90 2024-06-11 12:58:16.000 163 21610.19 374.68 42681.16 88888.00 2024-06-11 12:58:17.000 163 21610.18 374.67 42681.18 88888.00 2024-06-11 12:58:18.000 163 21610.19 374.70 42681.22 88888.00 2024-06-11 12:58:19.000 163 21610.17 374.75 42681.25 88888.00 2024-06-11 12:58:20.000 163 21610.16 374.76 42681.23 47795.13 2024-06-11 12:58:21.000 163 21610.15 374.76 42681.18 88888.00 2024-06-11 12:58:22.000 163 21610.12 374.75 42681.13 88888.00 2024-06-11 12:58:23.000 163 21610.07 374.71 42681.12 88888.00 2024-06-11 12:58:24.000 163 21610.08 374.65 42681.15 88888.00 2024-06-11 12:58:25.000 163 21610.12 374.63 42681.17 47794.98 2024-06-11 12:58:26.000 163 21610.12 374.64 42681.18 88888.00 2024-06-11 12:58:27.000 163 21610.08 374.65 42681.17 88888.00 2024-06-11 12:58:28.000 163 21610.06 374.65 42681.14 88888.00 2024-06-11 12:58:29.000 163 21610.08 374.62 42681.13 88888.00 2024-06-11 12:58:30.000 163 21610.10 374.59 42681.12 47794.79 2024-06-11 12:58:31.000 163 21610.08 374.59 42681.09 88888.00 2024-06-11 12:58:32.000 163 21610.08 374.61 42681.10 88888.00 2024-06-11 12:58:33.000 163 21610.14 374.64 42681.12 88888.00 2024-06-11 12:58:34.000 163 21610.18 374.62 42681.12 88888.00 2024-06-11 12:58:35.000 163 21610.18 374.57 42681.10 47795.11 2024-06-11 12:58:36.000 163 21610.18 374.56 42681.09 88888.00 2024-06-11 12:58:37.000 163 21610.21 374.56 42681.11 88888.00 2024-06-11 12:58:38.000 163 21610.25 374.58 42681.15 88888.00 2024-06-11 12:58:39.000 163 21610.22 374.58 42681.18 88888.00 2024-06-11 12:58:40.000 163 21610.18 374.56 42681.21 47795.00 2024-06-11 12:58:41.000 163 21610.17 374.55 42681.22 88888.00 2024-06-11 12:58:42.000 163 21610.19 374.54 42681.19 88888.00 2024-06-11 12:58:43.000 163 21610.21 374.55 42681.18 88888.00 2024-06-11 12:58:44.000 163 21610.19 374.59 42681.18 88888.00 2024-06-11 12:58:45.000 163 21610.19 374.57 42681.15 47795.44 2024-06-11 12:58:46.000 163 21610.22 374.52 42681.11 88888.00 2024-06-11 12:58:47.000 163 21610.20 374.49 42681.10 88888.00 2024-06-11 12:58:48.000 163 21610.11 374.47 42681.12 88888.00 2024-06-11 12:58:49.000 163 21610.05 374.46 42681.15 88888.00 2024-06-11 12:58:50.000 163 21610.03 374.49 42681.16 47794.89 2024-06-11 12:58:51.000 163 21610.05 374.54 42681.16 88888.00 2024-06-11 12:58:52.000 163 21610.07 374.58 42681.18 88888.00 2024-06-11 12:58:53.000 163 21610.08 374.56 42681.20 88888.00 2024-06-11 12:58:54.000 163 21610.07 374.51 42681.21 88888.00 2024-06-11 12:58:55.000 163 21610.04 374.47 42681.21 47795.07 2024-06-11 12:58:56.000 163 21610.03 374.48 42681.23 88888.00 2024-06-11 12:58:57.000 163 21610.04 374.51 42681.27 88888.00 2024-06-11 12:58:58.000 163 21610.04 374.55 42681.28 88888.00 2024-06-11 12:58:59.000 163 21610.00 374.56 42681.24 88888.00 2024-06-11 12:59:00.000 163 21609.97 374.56 42681.25 47795.45 2024-06-11 12:59:01.000 163 21609.93 374.54 42681.27 88888.00 2024-06-11 12:59:02.000 163 21609.92 374.54 42681.25 88888.00 2024-06-11 12:59:03.000 163 21609.91 374.55 42681.23 88888.00 2024-06-11 12:59:04.000 163 21609.88 374.54 42681.24 88888.00 2024-06-11 12:59:05.000 163 21609.89 374.56 42681.29 47795.07 2024-06-11 12:59:06.000 163 21609.93 374.58 42681.33 88888.00 2024-06-11 12:59:07.000 163 21609.92 374.55 42681.31 88888.00 2024-06-11 12:59:08.000 163 21609.90 374.50 42681.23 88888.00 2024-06-11 12:59:09.000 163 21609.92 374.45 42681.20 88888.00 2024-06-11 12:59:10.000 163 21609.91 374.43 42681.25 47794.91 2024-06-11 12:59:11.000 163 21609.85 374.44 42681.30 88888.00 2024-06-11 12:59:12.000 163 21609.83 374.46 42681.29 88888.00 2024-06-11 12:59:13.000 163 21609.86 374.48 42681.31 88888.00 2024-06-11 12:59:14.000 163 21609.90 374.47 42681.36 88888.00 2024-06-11 12:59:15.000 163 21609.89 374.40 42681.36 47794.75 2024-06-11 12:59:16.000 163 21609.88 374.37 42681.32 88888.00 2024-06-11 12:59:17.000 163 21609.93 374.41 42681.31 88888.00 2024-06-11 12:59:18.000 163 21610.01 374.47 42681.32 88888.00 2024-06-11 12:59:19.000 163 21610.05 374.52 42681.33 88888.00 2024-06-11 12:59:20.000 163 21610.06 374.56 42681.35 47794.78 2024-06-11 12:59:21.000 163 21610.09 374.52 42681.36 88888.00 2024-06-11 12:59:22.000 163 21610.13 374.45 42681.36 88888.00 2024-06-11 12:59:23.000 163 21610.15 374.43 42681.36 88888.00 2024-06-11 12:59:24.000 163 21610.11 374.44 42681.34 88888.00 2024-06-11 12:59:25.000 163 21610.06 374.46 42681.32 47794.87 2024-06-11 12:59:26.000 163 21610.08 374.48 42681.32 88888.00 2024-06-11 12:59:27.000 163 21610.12 374.47 42681.30 88888.00 2024-06-11 12:59:28.000 163 21610.11 374.48 42681.27 88888.00 2024-06-11 12:59:29.000 163 21610.08 374.49 42681.28 88888.00 2024-06-11 12:59:30.000 163 21610.06 374.47 42681.33 47794.88 2024-06-11 12:59:31.000 163 21610.02 374.41 42681.36 88888.00 2024-06-11 12:59:32.000 163 21609.99 374.37 42681.36 88888.00 2024-06-11 12:59:33.000 163 21609.98 374.38 42681.39 88888.00 2024-06-11 12:59:34.000 163 21609.95 374.42 42681.41 88888.00 2024-06-11 12:59:35.000 163 21609.90 374.44 42681.40 47794.96 2024-06-11 12:59:36.000 163 21609.85 374.47 42681.39 88888.00 2024-06-11 12:59:37.000 163 21609.83 374.53 42681.39 88888.00 2024-06-11 12:59:38.000 163 21609.78 374.54 42681.39 88888.00 2024-06-11 12:59:39.000 163 21609.74 374.49 42681.39 88888.00 2024-06-11 12:59:40.000 163 21609.70 374.47 42681.36 47795.16 2024-06-11 12:59:41.000 163 21609.73 374.49 42681.34 88888.00 2024-06-11 12:59:42.000 163 21609.83 374.50 42681.33 88888.00 2024-06-11 12:59:43.000 163 21609.92 374.48 42681.35 88888.00 2024-06-11 12:59:44.000 163 21609.98 374.46 42681.41 88888.00 2024-06-11 12:59:45.000 163 21610.03 374.49 42681.44 47794.65 2024-06-11 12:59:46.000 163 21610.07 374.54 42681.42 88888.00 2024-06-11 12:59:47.000 163 21610.12 374.55 42681.39 88888.00 2024-06-11 12:59:48.000 163 21610.20 374.52 42681.34 88888.00 2024-06-11 12:59:49.000 163 21610.23 374.48 42681.31 88888.00 2024-06-11 12:59:50.000 163 21610.20 374.47 42681.33 47794.98 2024-06-11 12:59:51.000 163 21610.17 374.47 42681.36 88888.00 2024-06-11 12:59:52.000 163 21610.18 374.45 42681.38 88888.00 2024-06-11 12:59:53.000 163 21610.22 374.41 42681.37 88888.00 2024-06-11 12:59:54.000 163 21610.19 374.36 42681.37 88888.00 2024-06-11 12:59:55.000 163 21610.12 374.37 42681.39 47795.18 2024-06-11 12:59:56.000 163 21610.06 374.40 42681.41 88888.00 2024-06-11 12:59:57.000 163 21610.05 374.40 42681.39 88888.00 2024-06-11 12:59:58.000 163 21610.06 374.39 42681.41 88888.00 2024-06-11 12:59:59.000 163 21610.08 374.40 42681.44 88888.00 2024-06-11 13:00:00.000 163 21610.07 374.40 42681.43 47795.26 2024-06-11 13:00:01.000 163 21610.02 374.39 42681.43 88888.00 2024-06-11 13:00:02.000 163 21609.98 374.39 42681.41 88888.00 2024-06-11 13:00:03.000 163 21610.00 374.41 42681.37 88888.00 2024-06-11 13:00:04.000 163 21610.00 374.44 42681.34 88888.00 2024-06-11 13:00:05.000 163 21610.00 374.40 42681.35 47794.63 2024-06-11 13:00:06.000 163 21610.00 374.35 42681.38 88888.00 2024-06-11 13:00:07.000 163 21610.01 374.36 42681.43 88888.00 2024-06-11 13:00:08.000 163 21610.04 374.40 42681.44 88888.00 2024-06-11 13:00:09.000 163 21610.07 374.40 42681.41 88888.00 2024-06-11 13:00:10.000 163 21610.03 374.37 42681.38 47795.04 2024-06-11 13:00:11.000 163 21609.99 374.35 42681.38 88888.00 2024-06-11 13:00:12.000 163 21610.00 374.36 42681.38 88888.00 2024-06-11 13:00:13.000 163 21610.03 374.36 42681.37 88888.00 2024-06-11 13:00:14.000 163 21610.02 374.37 42681.36 88888.00 2024-06-11 13:00:15.000 163 21610.00 374.39 42681.34 47795.44 2024-06-11 13:00:16.000 163 21610.00 374.38 42681.31 88888.00 2024-06-11 13:00:17.000 163 21610.02 374.33 42681.30 88888.00 2024-06-11 13:00:18.000 163 21610.06 374.31 42681.31 88888.00 2024-06-11 13:00:19.000 163 21610.07 374.30 42681.33 88888.00 2024-06-11 13:00:20.000 163 21610.04 374.27 42681.34 47795.42 2024-06-11 13:00:21.000 163 21610.01 374.26 42681.35 88888.00 2024-06-11 13:00:22.000 163 21610.00 374.27 42681.32 88888.00 2024-06-11 13:00:23.000 163 21610.03 374.30 42681.31 88888.00 2024-06-11 13:00:24.000 163 21610.04 374.29 42681.31 88888.00 2024-06-11 13:00:25.000 163 21609.98 374.26 42681.31 47794.80 2024-06-11 13:00:26.000 163 21609.91 374.25 42681.32 88888.00 2024-06-11 13:00:27.000 163 21609.89 374.27 42681.35 88888.00 2024-06-11 13:00:28.000 163 21609.90 374.31 42681.39 88888.00 2024-06-11 13:00:29.000 163 21609.91 374.35 42681.44 88888.00 2024-06-11 13:00:30.000 163 21609.91 374.37 42681.48 47795.15 2024-06-11 13:00:31.000 163 21609.87 374.33 42681.48 88888.00 2024-06-11 13:00:32.000 163 21609.82 374.27 42681.43 88888.00 2024-06-11 13:00:33.000 163 21609.86 374.24 42681.37 88888.00 2024-06-11 13:00:34.000 163 21609.90 374.24 42681.35 88888.00 2024-06-11 13:00:35.000 163 21609.88 374.28 42681.38 47795.43 2024-06-11 13:00:36.000 163 21609.85 374.34 42681.45 88888.00 2024-06-11 13:00:37.000 163 21609.83 374.38 42681.50 88888.00 2024-06-11 13:00:38.000 163 21609.82 374.38 42681.50 88888.00 2024-06-11 13:00:39.000 163 21609.84 374.38 42681.49 88888.00 2024-06-11 13:00:40.000 163 21609.85 374.35 42681.46 47795.39 2024-06-11 13:00:41.000 163 21609.84 374.28 42681.43 88888.00 2024-06-11 13:00:42.000 163 21609.87 374.24 42681.46 88888.00 2024-06-11 13:00:43.000 163 21609.93 374.30 42681.50 88888.00 2024-06-11 13:00:44.000 163 21609.95 374.34 42681.49 88888.00 2024-06-11 13:00:45.000 163 21609.97 374.33 42681.45 47794.89 2024-06-11 13:00:46.000 163 21609.98 374.30 42681.43 88888.00 2024-06-11 13:00:47.000 163 21610.00 374.26 42681.43 88888.00 2024-06-11 13:00:48.000 163 21610.01 374.25 42681.45 88888.00 2024-06-11 13:00:49.000 163 21610.02 374.24 42681.46 88888.00 2024-06-11 13:00:50.000 163 21610.01 374.19 42681.45 47795.54 2024-06-11 13:00:51.000 163 21610.02 374.15 42681.47 88888.00 2024-06-11 13:00:52.000 163 21610.03 374.18 42681.49 88888.00 2024-06-11 13:00:53.000 163 21610.01 374.21 42681.47 88888.00 2024-06-11 13:00:54.000 163 21609.97 374.22 42681.45 88888.00 2024-06-11 13:00:55.000 163 21609.94 374.21 42681.44 47795.17 2024-06-11 13:00:56.000 163 21609.94 374.22 42681.47 88888.00 2024-06-11 13:00:57.000 163 21609.95 374.21 42681.49 88888.00 2024-06-11 13:00:58.000 163 21609.96 374.18 42681.50 88888.00 2024-06-11 13:00:59.000 163 21610.00 374.15 42681.54 88888.00 2024-06-11 13:01:00.000 163 21610.03 374.17 42681.50 47795.15 2024-06-11 13:01:01.000 163 21610.03 374.22 42681.44 88888.00 2024-06-11 13:01:02.000 163 21610.06 374.28 42681.46 88888.00 2024-06-11 13:01:03.000 163 21610.10 374.28 42681.46 88888.00 2024-06-11 13:01:04.000 163 21610.08 374.22 42681.45 88888.00 2024-06-11 13:01:05.000 163 21610.04 374.17 42681.46 47795.17 2024-06-11 13:01:06.000 163 21610.08 374.16 42681.45 88888.00 2024-06-11 13:01:07.000 163 21610.16 374.16 42681.43 88888.00 2024-06-11 13:01:08.000 163 21610.25 374.15 42681.46 88888.00 2024-06-11 13:01:09.000 163 21610.31 374.19 42681.51 88888.00 2024-06-11 13:01:10.000 163 21610.33 374.24 42681.53 47795.25 2024-06-11 13:01:11.000 163 21610.32 374.22 42681.52 88888.00 2024-06-11 13:01:12.000 163 21610.30 374.13 42681.47 88888.00 2024-06-11 13:01:13.000 163 21610.30 374.06 42681.43 88888.00 2024-06-11 13:01:14.000 163 21610.30 374.04 42681.44 88888.00 2024-06-11 13:01:15.000 163 21610.28 374.06 42681.47 47795.24 2024-06-11 13:01:16.000 163 21610.28 374.08 42681.48 88888.00 2024-06-11 13:01:17.000 163 21610.31 374.09 42681.45 88888.00 2024-06-11 13:01:18.000 163 21610.32 374.09 42681.43 88888.00 2024-06-11 13:01:19.000 163 21610.28 374.09 42681.44 88888.00 2024-06-11 13:01:20.000 163 21610.24 374.10 42681.46 47795.54 2024-06-11 13:01:21.000 163 21610.25 374.11 42681.48 88888.00 2024-06-11 13:01:22.000 163 21610.28 374.12 42681.51 88888.00 2024-06-11 13:01:23.000 163 21610.27 374.12 42681.52 88888.00 2024-06-11 13:01:24.000 163 21610.24 374.13 42681.52 88888.00 2024-06-11 13:01:25.000 163 21610.24 374.14 42681.50 47795.30 2024-06-11 13:01:26.000 163 21610.27 374.14 42681.46 88888.00 2024-06-11 13:01:27.000 163 21610.30 374.16 42681.41 88888.00 2024-06-11 13:01:28.000 163 21610.29 374.14 42681.35 88888.00 2024-06-11 13:01:29.000 163 21610.25 374.09 42681.34 88888.00 2024-06-11 13:01:30.000 163 21610.24 374.06 42681.34 47795.40 2024-06-11 13:01:31.000 163 21610.30 374.07 42681.33 88888.00 2024-06-11 13:01:32.000 163 21610.37 374.10 42681.33 88888.00 2024-06-11 13:01:33.000 163 21610.38 374.11 42681.36 88888.00 2024-06-11 13:01:34.000 163 21610.40 374.10 42681.37 88888.00 2024-06-11 13:01:35.000 163 21610.45 374.11 42681.32 47795.22 2024-06-11 13:01:36.000 163 21610.51 374.06 42681.25 88888.00 2024-06-11 13:01:37.000 163 21610.52 373.99 42681.21 88888.00 2024-06-11 13:01:38.000 163 21610.50 373.95 42681.23 88888.00 2024-06-11 13:01:39.000 163 21610.50 373.95 42681.26 88888.00 2024-06-11 13:01:40.000 163 21610.50 373.96 42681.27 47795.34 2024-06-11 13:01:41.000 163 21610.50 373.98 42681.27 88888.00 2024-06-11 13:01:42.000 163 21610.48 373.98 42681.27 88888.00 2024-06-11 13:01:43.000 163 21610.47 373.98 42681.27 88888.00 2024-06-11 13:01:44.000 163 21610.46 373.98 42681.29 88888.00 2024-06-11 13:01:45.000 163 21610.45 373.96 42681.27 47795.23 2024-06-11 13:01:46.000 163 21610.45 373.92 42681.23 88888.00 2024-06-11 13:01:47.000 163 21610.47 373.90 42681.19 88888.00 2024-06-11 13:01:48.000 163 21610.51 373.90 42681.19 88888.00 2024-06-11 13:01:49.000 163 21610.51 373.90 42681.21 88888.00 2024-06-11 13:01:50.000 163 21610.47 373.90 42681.25 47795.35 2024-06-11 13:01:51.000 163 21610.46 373.90 42681.27 88888.00 2024-06-11 13:01:52.000 163 21610.51 373.88 42681.27 88888.00 2024-06-11 13:01:53.000 163 21610.54 373.85 42681.24 88888.00 2024-06-11 13:01:54.000 163 21610.53 373.81 42681.21 88888.00 2024-06-11 13:01:55.000 163 21610.52 373.79 42681.23 47795.47 2024-06-11 13:01:56.000 163 21610.55 373.79 42681.25 88888.00 2024-06-11 13:01:57.000 163 21610.57 373.77 42681.26 88888.00 2024-06-11 13:01:58.000 163 21610.55 373.75 42681.27 88888.00 2024-06-11 13:01:59.000 163 21610.55 373.74 42681.26 88888.00 2024-06-11 13:02:00.000 163 21610.61 373.72 42681.20 47795.09 2024-06-11 13:02:01.000 163 21610.69 373.69 42681.13 88888.00 2024-06-11 13:02:02.000 163 21610.72 373.67 42681.10 88888.00 2024-06-11 13:02:03.000 163 21610.74 373.67 42681.12 88888.00 2024-06-11 13:02:04.000 163 21610.76 373.67 42681.18 88888.00 2024-06-11 13:02:05.000 163 21610.77 373.65 42681.22 47795.20 2024-06-11 13:02:06.000 163 21610.77 373.61 42681.25 88888.00 2024-06-11 13:02:07.000 163 21610.78 373.56 42681.25 88888.00 2024-06-11 13:02:08.000 163 21610.81 373.54 42681.21 88888.00 2024-06-11 13:02:09.000 163 21610.81 373.57 42681.19 88888.00 2024-06-11 13:02:10.000 163 21610.79 373.59 42681.21 47794.91 2024-06-11 13:02:11.000 163 21610.78 373.57 42681.21 88888.00 2024-06-11 13:02:12.000 163 21610.77 373.58 42681.18 88888.00 2024-06-11 13:02:13.000 163 21610.76 373.63 42681.16 88888.00 2024-06-11 13:02:14.000 163 21610.76 373.67 42681.12 88888.00 2024-06-11 13:02:15.000 163 21610.79 373.64 42681.11 47795.31 2024-06-11 13:02:16.000 163 21610.85 373.59 42681.12 88888.00 2024-06-11 13:02:17.000 163 21610.89 373.56 42681.16 88888.00 2024-06-11 13:02:18.000 163 21610.91 373.55 42681.18 88888.00 2024-06-11 13:02:19.000 163 21610.92 373.55 42681.18 88888.00 2024-06-11 13:02:20.000 163 21610.94 373.55 42681.17 47795.36 2024-06-11 13:02:21.000 163 21610.98 373.53 42681.18 88888.00 2024-06-11 13:02:22.000 163 21610.99 373.51 42681.22 88888.00 2024-06-11 13:02:23.000 163 21610.96 373.51 42681.27 88888.00 2024-06-11 13:02:24.000 163 21610.91 373.50 42681.30 88888.00 2024-06-11 13:02:25.000 163 21610.88 373.48 42681.30 47795.46 2024-06-11 13:02:26.000 163 21610.87 373.47 42681.26 88888.00 2024-06-11 13:02:27.000 163 21610.85 373.47 42681.21 88888.00 2024-06-11 13:02:28.000 163 21610.83 373.47 42681.19 88888.00 2024-06-11 13:02:29.000 163 21610.85 373.44 42681.19 88888.00 2024-06-11 13:02:30.000 163 21610.90 373.42 42681.21 47795.34 2024-06-11 13:02:31.000 163 21610.94 373.46 42681.24 88888.00 2024-06-11 13:02:32.000 163 21610.92 373.50 42681.25 88888.00 2024-06-11 13:02:33.000 163 21610.88 373.51 42681.25 88888.00 2024-06-11 13:02:34.000 163 21610.84 373.49 42681.24 88888.00 2024-06-11 13:02:35.000 163 21610.81 373.42 42681.23 47795.21 2024-06-11 13:02:36.000 163 21610.80 373.38 42681.23 88888.00 2024-06-11 13:02:37.000 163 21610.80 373.38 42681.23 88888.00 2024-06-11 13:02:38.000 163 21610.82 373.39 42681.20 88888.00 2024-06-11 13:02:39.000 163 21610.82 373.40 42681.20 88888.00 2024-06-11 13:02:40.000 163 21610.81 373.44 42681.23 47795.25 2024-06-11 13:02:41.000 163 21610.84 373.47 42681.26 88888.00 2024-06-11 13:02:42.000 163 21610.91 373.46 42681.26 88888.00 2024-06-11 13:02:43.000 163 21610.97 373.44 42681.21 88888.00 2024-06-11 13:02:44.000 163 21610.99 373.45 42681.16 88888.00 2024-06-11 13:02:45.000 163 21610.98 373.45 42681.15 47795.49 2024-06-11 13:02:46.000 163 21611.00 373.42 42681.17 88888.00 2024-06-11 13:02:47.000 163 21611.06 373.40 42681.18 88888.00 2024-06-11 13:02:48.000 163 21611.13 373.39 42681.19 88888.00 2024-06-11 13:02:49.000 163 21611.19 373.39 42681.19 88888.00 2024-06-11 13:02:50.000 163 21611.22 373.42 42681.18 47795.12 2024-06-11 13:02:51.000 163 21611.24 373.44 42681.18 88888.00 2024-06-11 13:02:52.000 163 21611.24 373.43 42681.19 88888.00 2024-06-11 13:02:53.000 163 21611.26 373.40 42681.19 88888.00 2024-06-11 13:02:54.000 163 21611.29 373.35 42681.19 88888.00 2024-06-11 13:02:55.000 163 21611.31 373.32 42681.19 47795.61 2024-06-11 13:02:56.000 163 21611.28 373.33 42681.23 88888.00 2024-06-11 13:02:57.000 163 21611.22 373.36 42681.28 88888.00 2024-06-11 13:02:58.000 163 21611.18 373.36 42681.30 88888.00 2024-06-11 13:02:59.000 163 21611.19 373.38 42681.29 88888.00 2024-06-11 13:03:00.000 163 21611.18 373.41 42681.25 47795.34 2024-06-11 13:03:01.000 163 21611.13 373.43 42681.20 88888.00 2024-06-11 13:03:02.000 163 21611.07 373.40 42681.14 88888.00 2024-06-11 13:03:03.000 163 21611.05 373.35 42681.11 88888.00 2024-06-11 13:03:04.000 163 21611.06 373.35 42681.14 88888.00 2024-06-11 13:03:05.000 163 21611.03 373.37 42681.16 47795.45 2024-06-11 13:03:06.000 163 21611.01 373.34 42681.16 88888.00 2024-06-11 13:03:07.000 163 21611.02 373.33 42681.16 88888.00 2024-06-11 13:03:08.000 163 21611.03 373.36 42681.16 88888.00 2024-06-11 13:03:09.000 163 21611.03 373.37 42681.17 88888.00 2024-06-11 13:03:10.000 163 21611.06 373.35 42681.20 47795.42 2024-06-11 13:03:11.000 163 21611.10 373.33 42681.21 88888.00 2024-06-11 13:03:12.000 163 21611.12 373.33 42681.16 88888.00 2024-06-11 13:03:13.000 163 21611.12 373.37 42681.09 88888.00 2024-06-11 13:03:14.000 163 21611.15 373.39 42681.14 88888.00 2024-06-11 13:03:15.000 163 21611.16 373.39 42681.25 47795.33 2024-06-11 13:03:16.000 163 21611.17 373.36 42681.29 88888.00 2024-06-11 13:03:17.000 163 21611.17 373.31 42681.22 88888.00 2024-06-11 13:03:18.000 163 21611.15 373.28 42681.18 88888.00 2024-06-11 13:03:19.000 163 21611.16 373.28 42681.20 88888.00 2024-06-11 13:03:20.000 163 21611.20 373.29 42681.22 47795.51 2024-06-11 13:03:21.000 163 21611.22 373.26 42681.19 88888.00 2024-06-11 13:03:22.000 163 21611.21 373.24 42681.15 88888.00 2024-06-11 13:03:23.000 163 21611.24 373.20 42681.14 88888.00 2024-06-11 13:03:24.000 163 21611.29 373.15 42681.16 88888.00 2024-06-11 13:03:25.000 163 21611.28 373.17 42681.14 47795.45 2024-06-11 13:03:26.000 163 21611.23 373.24 42681.13 88888.00 2024-06-11 13:03:27.000 163 21611.18 373.25 42681.13 88888.00 2024-06-11 13:03:28.000 163 21611.22 373.23 42681.11 88888.00 2024-06-11 13:03:29.000 163 21611.28 373.23 42681.13 88888.00 2024-06-11 13:03:30.000 163 21611.31 373.25 42681.16 47795.47 2024-06-11 13:03:31.000 163 21611.31 373.24 42681.17 88888.00 2024-06-11 13:03:32.000 163 21611.29 373.21 42681.14 88888.00 2024-06-11 13:03:33.000 163 21611.26 373.21 42681.11 88888.00 2024-06-11 13:03:34.000 163 21611.24 373.25 42681.11 88888.00 2024-06-11 13:03:35.000 163 21611.22 373.27 42681.15 47795.96 2024-06-11 13:03:36.000 163 21611.20 373.27 42681.18 88888.00 2024-06-11 13:03:37.000 163 21611.17 373.26 42681.19 88888.00 2024-06-11 13:03:38.000 163 21611.15 373.28 42681.18 88888.00 2024-06-11 13:03:39.000 163 21611.14 373.31 42681.17 88888.00 2024-06-11 13:03:40.000 163 21611.16 373.29 42681.18 47795.27 2024-06-11 13:03:41.000 163 21611.15 373.23 42681.18 88888.00 2024-06-11 13:03:42.000 163 21611.08 373.22 42681.16 88888.00 2024-06-11 13:03:43.000 163 21610.99 373.25 42681.14 88888.00 2024-06-11 13:03:44.000 163 21610.94 373.25 42681.14 88888.00 2024-06-11 13:03:45.000 163 21610.97 373.22 42681.15 47795.86 2024-06-11 13:03:46.000 163 21611.01 373.24 42681.18 88888.00 2024-06-11 13:03:47.000 163 21611.01 373.26 42681.22 88888.00 2024-06-11 13:03:48.000 163 21611.00 373.27 42681.23 88888.00 2024-06-11 13:03:49.000 163 21610.99 373.26 42681.20 88888.00 2024-06-11 13:03:50.000 163 21610.98 373.21 42681.19 47795.48 2024-06-11 13:03:51.000 163 21610.93 373.17 42681.16 88888.00 2024-06-11 13:03:52.000 163 21610.89 373.16 42681.11 88888.00 2024-06-11 13:03:53.000 163 21610.94 373.17 42681.10 88888.00 2024-06-11 13:03:54.000 163 21611.02 373.19 42681.13 88888.00 2024-06-11 13:03:55.000 163 21611.04 373.23 42681.12 47795.53 2024-06-11 13:03:56.000 163 21611.08 373.24 42681.10 88888.00 2024-06-11 13:03:57.000 163 21611.18 373.23 42681.10 88888.00 2024-06-11 13:03:58.000 163 21611.27 373.18 42681.13 88888.00 2024-06-11 13:03:59.000 163 21611.26 373.14 42681.14 88888.00 2024-06-11 13:04:00.000 163 21611.23 373.17 42681.13 47795.34 2024-06-11 13:04:01.000 163 21611.23 373.19 42681.11 88888.00 2024-06-11 13:04:02.000 163 21611.23 373.18 42681.15 88888.00 2024-06-11 13:04:03.000 163 21611.20 373.17 42681.21 88888.00 2024-06-11 13:04:04.000 163 21611.20 373.19 42681.23 88888.00 2024-06-11 13:04:05.000 163 21611.25 373.21 42681.20 47795.21 2024-06-11 13:04:06.000 163 21611.25 373.22 42681.17 88888.00 2024-06-11 13:04:07.000 163 21611.20 373.23 42681.14 88888.00 2024-06-11 13:04:08.000 163 21611.20 373.23 42681.13 88888.00 2024-06-11 13:04:09.000 163 21611.25 373.21 42681.13 88888.00 2024-06-11 13:04:10.000 163 21611.24 373.20 42681.12 47795.54 2024-06-11 13:04:11.000 163 21611.17 373.23 42681.10 88888.00 2024-06-11 13:04:12.000 163 21611.14 373.25 42681.10 88888.00 2024-06-11 13:04:13.000 163 21611.16 373.25 42681.11 88888.00 2024-06-11 13:04:14.000 163 21611.16 373.21 42681.12 88888.00 2024-06-11 13:04:15.000 163 21611.13 373.16 42681.12 47795.69 2024-06-11 13:04:16.000 163 21611.12 373.13 42681.11 88888.00 2024-06-11 13:04:17.000 163 21611.13 373.13 42681.09 88888.00 2024-06-11 13:04:18.000 163 21611.15 373.12 42681.10 88888.00 2024-06-11 13:04:19.000 163 21611.19 373.11 42681.12 88888.00 2024-06-11 13:04:20.000 163 21611.22 373.10 42681.15 47795.40 2024-06-11 13:04:21.000 163 21611.25 373.09 42681.18 88888.00 2024-06-11 13:04:22.000 163 21611.25 373.10 42681.20 88888.00 2024-06-11 13:04:23.000 163 21611.21 373.11 42681.19 88888.00 2024-06-11 13:04:24.000 163 21611.14 373.11 42681.17 88888.00 2024-06-11 13:04:25.000 163 21611.15 373.08 42681.16 47795.64 2024-06-11 13:04:26.000 163 21611.24 373.04 42681.16 88888.00 2024-06-11 13:04:27.000 163 21611.31 373.03 42681.15 88888.00 2024-06-11 13:04:28.000 163 21611.27 373.03 42681.14 88888.00 2024-06-11 13:04:29.000 163 21611.21 372.98 42681.16 88888.00 2024-06-11 13:04:30.000 163 21611.22 372.92 42681.22 47795.34 2024-06-11 13:04:31.000 163 21611.25 372.91 42681.24 88888.00 2024-06-11 13:04:32.000 163 21611.29 372.95 42681.19 88888.00 2024-06-11 13:04:33.000 163 21611.34 372.99 42681.16 88888.00 2024-06-11 13:04:34.000 163 21611.38 372.97 42681.13 88888.00 2024-06-11 13:04:35.000 163 21611.39 372.92 42681.10 47795.55 2024-06-11 13:04:36.000 163 21611.36 372.88 42681.09 88888.00 2024-06-11 13:04:37.000 163 21611.36 372.87 42681.12 88888.00 2024-06-11 13:04:38.000 163 21611.39 372.88 42681.17 88888.00 2024-06-11 13:04:39.000 163 21611.38 372.89 42681.20 88888.00 2024-06-11 13:04:40.000 163 21611.36 372.90 42681.20 47795.72 2024-06-11 13:04:41.000 163 21611.37 372.93 42681.20 88888.00 2024-06-11 13:04:42.000 163 21611.35 372.96 42681.19 88888.00 2024-06-11 13:04:43.000 163 21611.33 372.98 42681.21 88888.00 2024-06-11 13:04:44.000 163 21611.31 372.96 42681.25 88888.00 2024-06-11 13:04:45.000 163 21611.31 372.94 42681.27 47795.68 2024-06-11 13:04:46.000 163 21611.32 372.97 42681.27 88888.00 2024-06-11 13:04:47.000 163 21611.32 372.98 42681.26 88888.00 2024-06-11 13:04:48.000 163 21611.29 372.97 42681.26 88888.00 2024-06-11 13:04:49.000 163 21611.24 373.00 42681.25 88888.00 2024-06-11 13:04:50.000 163 21611.18 373.00 42681.23 47795.51 2024-06-11 13:04:51.000 163 21611.17 372.95 42681.22 88888.00 2024-06-11 13:04:52.000 163 21611.18 372.93 42681.24 88888.00 2024-06-11 13:04:53.000 163 21611.17 372.95 42681.26 88888.00 2024-06-11 13:04:54.000 163 21611.18 372.95 42681.23 88888.00 2024-06-11 13:04:55.000 163 21611.21 372.93 42681.20 47795.66 2024-06-11 13:04:56.000 163 21611.21 372.93 42681.19 88888.00 2024-06-11 13:04:57.000 163 21611.20 372.95 42681.20 88888.00 2024-06-11 13:04:58.000 163 21611.21 372.94 42681.21 88888.00 2024-06-11 13:04:59.000 163 21611.21 372.94 42681.20 88888.00 2024-06-11 13:05:00.000 163 21611.19 372.93 42681.18 47795.66 2024-06-11 13:05:01.000 163 21611.16 372.88 42681.15 88888.00 2024-06-11 13:05:02.000 163 21611.16 372.85 42681.18 88888.00 2024-06-11 13:05:03.000 163 21611.18 372.86 42681.26 88888.00 2024-06-11 13:05:04.000 163 21611.17 372.87 42681.27 88888.00 2024-06-11 13:05:05.000 163 21611.17 372.88 42681.23 47795.67 2024-06-11 13:05:06.000 163 21611.21 372.88 42681.22 88888.00 2024-06-11 13:05:07.000 163 21611.26 372.85 42681.22 88888.00 2024-06-11 13:05:08.000 163 21611.28 372.84 42681.26 88888.00 2024-06-11 13:05:09.000 163 21611.25 372.86 42681.30 88888.00 2024-06-11 13:05:10.000 163 21611.24 372.88 42681.31 47795.52 2024-06-11 13:05:11.000 163 21611.28 372.89 42681.29 88888.00 2024-06-11 13:05:12.000 163 21611.33 372.88 42681.27 88888.00 2024-06-11 13:05:13.000 163 21611.31 372.84 42681.24 88888.00 2024-06-11 13:05:14.000 163 21611.28 372.82 42681.21 88888.00 2024-06-11 13:05:15.000 163 21611.29 372.82 42681.19 47795.47 2024-06-11 13:05:16.000 163 21611.31 372.86 42681.22 88888.00 2024-06-11 13:05:17.000 163 21611.30 372.91 42681.27 88888.00 2024-06-11 13:05:18.000 163 21611.31 372.92 42681.31 88888.00 2024-06-11 13:05:19.000 163 21611.34 372.87 42681.32 88888.00 2024-06-11 13:05:20.000 163 21611.35 372.83 42681.32 47795.72 2024-06-11 13:05:21.000 163 21611.32 372.82 42681.31 88888.00 2024-06-11 13:05:22.000 163 21611.31 372.83 42681.30 88888.00 2024-06-11 13:05:23.000 163 21611.33 372.83 42681.27 88888.00 2024-06-11 13:05:24.000 163 21611.37 372.82 42681.28 88888.00 2024-06-11 13:05:25.000 163 21611.40 372.82 42681.32 47795.62 2024-06-11 13:05:26.000 163 21611.40 372.81 42681.32 88888.00 2024-06-11 13:05:27.000 163 21611.38 372.81 42681.32 88888.00 2024-06-11 13:05:28.000 163 21611.39 372.82 42681.32 88888.00 2024-06-11 13:05:29.000 163 21611.38 372.84 42681.30 88888.00 2024-06-11 13:05:30.000 163 21611.34 372.81 42681.23 47795.84 2024-06-11 13:05:31.000 163 21611.35 372.75 42681.18 88888.00 2024-06-11 13:05:32.000 163 21611.40 372.69 42681.18 88888.00 2024-06-11 13:05:33.000 163 21611.45 372.67 42681.21 88888.00 2024-06-11 13:05:34.000 163 21611.42 372.70 42681.25 88888.00 2024-06-11 13:05:35.000 163 21611.35 372.73 42681.26 47795.52 2024-06-11 13:05:36.000 163 21611.33 372.74 42681.24 88888.00 2024-06-11 13:05:37.000 163 21611.36 372.76 42681.23 88888.00 2024-06-11 13:05:38.000 163 21611.36 372.78 42681.23 88888.00 2024-06-11 13:05:39.000 163 21611.32 372.76 42681.21 88888.00 2024-06-11 13:05:40.000 163 21611.28 372.76 42681.19 47795.98 2024-06-11 13:05:41.000 163 21611.25 372.80 42681.23 88888.00 2024-06-11 13:05:42.000 163 21611.25 372.83 42681.28 88888.00 2024-06-11 13:05:43.000 163 21611.26 372.83 42681.29 88888.00 2024-06-11 13:05:44.000 163 21611.29 372.82 42681.29 88888.00 2024-06-11 13:05:45.000 163 21611.32 372.80 42681.31 47795.34 2024-06-11 13:05:46.000 163 21611.27 372.73 42681.31 88888.00 2024-06-11 13:05:47.000 163 21611.20 372.69 42681.27 88888.00 2024-06-11 13:05:48.000 163 21611.21 372.69 42681.23 88888.00 2024-06-11 13:05:49.000 163 21611.25 372.75 42681.21 88888.00 2024-06-11 13:05:50.000 163 21611.28 372.81 42681.23 47795.52 2024-06-11 13:05:51.000 163 21611.31 372.80 42681.24 88888.00 2024-06-11 13:05:52.000 163 21611.35 372.76 42681.26 88888.00 2024-06-11 13:05:53.000 163 21611.37 372.77 42681.30 88888.00 2024-06-11 13:05:54.000 163 21611.35 372.78 42681.32 88888.00 2024-06-11 13:05:55.000 163 21611.38 372.77 42681.30 47795.38 2024-06-11 13:05:56.000 163 21611.48 372.78 42681.33 88888.00 2024-06-11 13:05:57.000 163 21611.55 372.81 42681.36 88888.00 2024-06-11 13:05:58.000 163 21611.52 372.81 42681.33 88888.00 2024-06-11 13:05:59.000 163 21611.48 372.86 42681.30 88888.00 2024-06-11 13:06:00.000 163 21611.49 372.93 42681.32 47795.51 2024-06-11 13:06:01.000 163 21611.52 372.94 42681.35 88888.00 2024-06-11 13:06:02.000 163 21611.54 372.89 42681.36 88888.00 2024-06-11 13:06:03.000 163 21611.58 372.85 42681.34 88888.00 2024-06-11 13:06:04.000 163 21611.59 372.80 42681.31 88888.00 2024-06-11 13:06:05.000 163 21611.56 372.76 42681.29 47795.67 2024-06-11 13:06:06.000 163 21611.58 372.77 42681.27 88888.00 2024-06-11 13:06:07.000 163 21611.64 372.81 42681.28 88888.00 2024-06-11 13:06:08.000 163 21611.69 372.84 42681.31 88888.00 2024-06-11 13:06:09.000 163 21611.68 372.84 42681.34 88888.00 2024-06-11 13:06:10.000 163 21611.62 372.83 42681.35 47795.71 2024-06-11 13:06:11.000 163 21611.58 372.81 42681.30 88888.00 2024-06-11 13:06:12.000 163 21611.61 372.80 42681.26 88888.00 2024-06-11 13:06:13.000 163 21611.67 372.80 42681.27 88888.00 2024-06-11 13:06:14.000 163 21611.68 372.83 42681.32 88888.00 2024-06-11 13:06:15.000 163 21611.65 372.86 42681.34 47795.64 2024-06-11 13:06:16.000 163 21611.61 372.85 42681.37 88888.00 2024-06-11 13:06:17.000 163 21611.58 372.83 42681.39 88888.00 2024-06-11 13:06:18.000 163 21611.56 372.81 42681.41 88888.00 2024-06-11 13:06:19.000 163 21611.53 372.78 42681.38 88888.00 2024-06-11 13:06:20.000 163 21611.52 372.77 42681.35 47795.34 2024-06-11 13:06:21.000 163 21611.56 372.76 42681.37 88888.00 2024-06-11 13:06:22.000 163 21611.61 372.73 42681.36 88888.00 2024-06-11 13:06:23.000 163 21611.62 372.73 42681.33 88888.00 2024-06-11 13:06:24.000 163 21611.60 372.74 42681.34 88888.00 2024-06-11 13:06:25.000 163 21611.59 372.75 42681.38 47795.71 2024-06-11 13:06:26.000 163 21611.59 372.73 42681.40 88888.00 2024-06-11 13:06:27.000 163 21611.61 372.68 42681.37 88888.00 2024-06-11 13:06:28.000 163 21611.63 372.67 42681.34 88888.00 2024-06-11 13:06:29.000 163 21611.65 372.69 42681.35 88888.00 2024-06-11 13:06:30.000 163 21611.65 372.71 42681.37 47795.94 2024-06-11 13:06:31.000 163 21611.63 372.71 42681.36 88888.00 2024-06-11 13:06:32.000 163 21611.62 372.71 42681.38 88888.00 2024-06-11 13:06:33.000 163 21611.62 372.74 42681.43 88888.00 2024-06-11 13:06:34.000 163 21611.64 372.76 42681.47 88888.00 2024-06-11 13:06:35.000 163 21611.66 372.73 42681.46 47795.88 2024-06-11 13:06:36.000 163 21611.70 372.69 42681.43 88888.00 2024-06-11 13:06:37.000 163 21611.74 372.69 42681.38 88888.00 2024-06-11 13:06:38.000 163 21611.74 372.67 42681.32 88888.00 2024-06-11 13:06:39.000 163 21611.73 372.65 42681.30 88888.00 2024-06-11 13:06:40.000 163 21611.73 372.68 42681.35 47795.95 2024-06-11 13:06:41.000 163 21611.75 372.73 42681.39 88888.00 2024-06-11 13:06:42.000 163 21611.80 372.71 42681.41 88888.00 2024-06-11 13:06:43.000 163 21611.82 372.64 42681.40 88888.00 2024-06-11 13:06:44.000 163 21611.78 372.58 42681.39 88888.00 2024-06-11 13:06:45.000 163 21611.72 372.56 42681.40 47795.90 2024-06-11 13:06:46.000 163 21611.71 372.55 42681.41 88888.00 2024-06-11 13:06:47.000 163 21611.74 372.59 42681.43 88888.00 2024-06-11 13:06:48.000 163 21611.74 372.64 42681.45 88888.00 2024-06-11 13:06:49.000 163 21611.74 372.62 42681.46 88888.00 2024-06-11 13:06:50.000 163 21611.76 372.55 42681.44 47795.98 2024-06-11 13:06:51.000 163 21611.76 372.54 42681.40 88888.00 2024-06-11 13:06:52.000 163 21611.72 372.59 42681.40 88888.00 2024-06-11 13:06:53.000 163 21611.69 372.63 42681.43 88888.00 2024-06-11 13:06:54.000 163 21611.72 372.63 42681.44 88888.00 2024-06-11 13:06:55.000 163 21611.81 372.63 42681.45 47795.87 2024-06-11 13:06:56.000 163 21611.85 372.67 42681.46 88888.00 2024-06-11 13:06:57.000 163 21611.83 372.68 42681.46 88888.00 2024-06-11 13:06:58.000 163 21611.78 372.64 42681.45 88888.00 2024-06-11 13:06:59.000 163 21611.77 372.59 42681.46 88888.00 2024-06-11 13:07:00.000 163 21611.84 372.56 42681.48 47796.16 2024-06-11 13:07:01.000 163 21611.92 372.53 42681.48 88888.00 2024-06-11 13:07:02.000 163 21611.95 372.48 42681.44 88888.00 2024-06-11 13:07:03.000 163 21611.97 372.45 42681.42 88888.00 2024-06-11 13:07:04.000 163 21612.00 372.46 42681.45 88888.00 2024-06-11 13:07:05.000 163 21612.03 372.49 42681.48 47795.68 2024-06-11 13:07:06.000 163 21612.05 372.51 42681.45 88888.00 2024-06-11 13:07:07.000 163 21612.03 372.53 42681.39 88888.00 2024-06-11 13:07:08.000 163 21611.99 372.55 42681.35 88888.00 2024-06-11 13:07:09.000 163 21611.98 372.57 42681.32 88888.00 2024-06-11 13:07:10.000 163 21611.99 372.58 42681.31 47795.73 2024-06-11 13:07:11.000 163 21611.98 372.56 42681.31 88888.00 2024-06-11 13:07:12.000 163 21611.96 372.51 42681.32 88888.00 2024-06-11 13:07:13.000 163 21611.96 372.47 42681.33 88888.00 2024-06-11 13:07:14.000 163 21611.95 372.45 42681.35 88888.00 2024-06-11 13:07:15.000 163 21611.99 372.41 42681.38 47796.17 2024-06-11 13:07:16.000 163 21612.05 372.42 42681.39 88888.00 2024-06-11 13:07:17.000 163 21612.03 372.45 42681.39 88888.00 2024-06-11 13:07:18.000 163 21611.97 372.49 42681.40 88888.00 2024-06-11 13:07:19.000 163 21611.96 372.54 42681.41 88888.00 2024-06-11 13:07:20.000 163 21612.00 372.56 42681.39 47795.64 2024-06-11 13:07:21.000 163 21612.02 372.56 42681.39 88888.00 2024-06-11 13:07:22.000 163 21611.98 372.56 42681.40 88888.00 2024-06-11 13:07:23.000 163 21611.94 372.54 42681.41 88888.00 2024-06-11 13:07:24.000 163 21611.95 372.52 42681.41 88888.00 2024-06-11 13:07:25.000 163 21612.01 372.54 42681.41 47796.14 2024-06-11 13:07:26.000 163 21612.02 372.54 42681.40 88888.00 2024-06-11 13:07:27.000 163 21611.98 372.50 42681.36 88888.00 2024-06-11 13:07:28.000 163 21612.00 372.45 42681.35 88888.00 2024-06-11 13:07:29.000 163 21612.04 372.44 42681.39 88888.00 2024-06-11 13:07:30.000 163 21612.05 372.41 42681.43 47795.87 2024-06-11 13:07:31.000 163 21612.05 372.38 42681.44 88888.00 2024-06-11 13:07:32.000 163 21612.07 372.41 42681.43 88888.00 2024-06-11 13:07:33.000 163 21612.07 372.43 42681.41 88888.00 2024-06-11 13:07:34.000 163 21612.06 372.39 42681.38 88888.00 2024-06-11 13:07:35.000 163 21612.06 372.36 42681.39 47796.23 2024-06-11 13:07:36.000 163 21612.08 372.36 42681.43 88888.00 2024-06-11 13:07:37.000 163 21612.14 372.36 42681.45 88888.00 2024-06-11 13:07:38.000 163 21612.19 372.34 42681.45 88888.00 2024-06-11 13:07:39.000 163 21612.22 372.36 42681.44 88888.00 2024-06-11 13:07:40.000 163 21612.26 372.35 42681.45 47796.23 2024-06-11 13:07:41.000 163 21612.30 372.30 42681.46 88888.00 2024-06-11 13:07:42.000 163 21612.28 372.25 42681.43 88888.00 2024-06-11 13:07:43.000 163 21612.24 372.24 42681.38 88888.00 2024-06-11 13:07:44.000 163 21612.25 372.29 42681.34 88888.00 2024-06-11 13:07:45.000 163 21612.29 372.32 42681.34 47796.13 2024-06-11 13:07:46.000 163 21612.33 372.30 42681.35 88888.00 2024-06-11 13:07:47.000 163 21612.36 372.27 42681.40 88888.00 2024-06-11 13:07:48.000 163 21612.35 372.26 42681.44 88888.00 2024-06-11 13:07:49.000 163 21612.31 372.23 42681.41 88888.00 2024-06-11 13:07:50.000 163 21612.28 372.19 42681.38 47796.06 2024-06-11 13:07:51.000 163 21612.32 372.19 42681.37 88888.00 2024-06-11 13:07:52.000 163 21612.37 372.24 42681.38 88888.00 2024-06-11 13:07:53.000 163 21612.36 372.27 42681.37 88888.00 2024-06-11 13:07:54.000 163 21612.29 372.28 42681.34 88888.00 2024-06-11 13:07:55.000 163 21612.21 372.31 42681.33 47795.96 2024-06-11 13:07:56.000 163 21612.17 372.34 42681.33 88888.00 2024-06-11 13:07:57.000 163 21612.17 372.35 42681.35 88888.00 2024-06-11 13:07:58.000 163 21612.18 372.32 42681.38 88888.00 2024-06-11 13:07:59.000 163 21612.17 372.31 42681.38 88888.00 2024-06-11 13:08:00.000 163 21612.15 372.33 42681.37 47796.29 2024-06-11 13:08:01.000 163 21612.14 372.36 42681.36 88888.00 2024-06-11 13:08:02.000 163 21612.12 372.37 42681.35 88888.00 2024-06-11 13:08:03.000 163 21612.13 372.37 42681.37 88888.00 2024-06-11 13:08:04.000 163 21612.13 372.35 42681.38 88888.00 2024-06-11 13:08:05.000 163 21612.11 372.34 42681.40 47796.17 2024-06-11 13:08:06.000 163 21612.10 372.31 42681.40 88888.00 2024-06-11 13:08:07.000 163 21612.11 372.29 42681.38 88888.00 2024-06-11 13:08:08.000 163 21612.13 372.29 42681.36 88888.00 2024-06-11 13:08:09.000 163 21612.15 372.30 42681.33 88888.00 2024-06-11 13:08:10.000 163 21612.15 372.32 42681.34 47796.01 2024-06-11 13:08:11.000 163 21612.13 372.34 42681.38 88888.00 2024-06-11 13:08:12.000 163 21612.12 372.34 42681.41 88888.00 2024-06-11 13:08:13.000 163 21612.15 372.32 42681.42 88888.00 2024-06-11 13:08:14.000 163 21612.17 372.33 42681.44 88888.00 2024-06-11 13:08:15.000 163 21612.17 372.36 42681.47 47796.05 2024-06-11 13:08:16.000 163 21612.19 372.38 42681.46 88888.00 2024-06-11 13:08:17.000 163 21612.22 372.36 42681.41 88888.00 2024-06-11 13:08:18.000 163 21612.21 372.34 42681.41 88888.00 2024-06-11 13:08:19.000 163 21612.18 372.29 42681.46 88888.00 2024-06-11 13:08:20.000 163 21612.14 372.28 42681.47 47796.49 2024-06-11 13:08:21.000 163 21612.15 372.36 42681.46 88888.00 2024-06-11 13:08:22.000 163 21612.21 372.47 42681.48 88888.00 2024-06-11 13:08:23.000 163 21612.22 372.48 42681.52 88888.00 2024-06-11 13:08:24.000 163 21612.19 372.40 42681.51 88888.00 2024-06-11 13:08:25.000 163 21612.18 372.30 42681.46 47796.08 2024-06-11 13:08:26.000 163 21612.18 372.24 42681.42 88888.00 2024-06-11 13:08:27.000 163 21612.18 372.27 42681.43 88888.00 2024-06-11 13:08:28.000 163 21612.16 372.37 42681.47 88888.00 2024-06-11 13:08:29.000 163 21612.13 372.43 42681.50 88888.00 2024-06-11 13:08:30.000 163 21612.12 372.44 42681.52 47796.09 2024-06-11 13:08:31.000 163 21612.12 372.39 42681.52 88888.00 2024-06-11 13:08:32.000 163 21612.11 372.33 42681.49 88888.00 2024-06-11 13:08:33.000 163 21612.09 372.30 42681.44 88888.00 2024-06-11 13:08:34.000 163 21612.09 372.33 42681.45 88888.00 2024-06-11 13:08:35.000 163 21612.11 372.42 42681.51 47795.93 2024-06-11 13:08:36.000 163 21612.12 372.52 42681.56 88888.00 2024-06-11 13:08:37.000 163 21612.12 372.55 42681.55 88888.00 2024-06-11 13:08:38.000 163 21612.11 372.54 42681.52 88888.00 2024-06-11 13:08:39.000 163 21612.11 372.51 42681.48 88888.00 2024-06-11 13:08:40.000 163 21612.13 372.46 42681.45 47796.32 2024-06-11 13:08:41.000 163 21612.15 372.47 42681.45 88888.00 2024-06-11 13:08:42.000 163 21612.14 372.51 42681.52 88888.00 2024-06-11 13:08:43.000 163 21612.10 372.50 42681.59 88888.00 2024-06-11 13:08:44.000 163 21612.03 372.46 42681.61 88888.00 2024-06-11 13:08:45.000 163 21612.00 372.50 42681.61 47796.29 2024-06-11 13:08:46.000 163 21612.04 372.58 42681.61 88888.00 2024-06-11 13:08:47.000 163 21612.06 372.62 42681.62 88888.00 2024-06-11 13:08:48.000 163 21612.04 372.58 42681.62 88888.00 2024-06-11 13:08:49.000 163 21612.04 372.52 42681.60 88888.00 2024-06-11 13:08:50.000 163 21612.06 372.50 42681.59 47796.42 2024-06-11 13:08:51.000 163 21612.09 372.48 42681.59 88888.00 2024-06-11 13:08:52.000 163 21612.11 372.48 42681.62 88888.00 2024-06-11 13:08:53.000 163 21612.11 372.50 42681.70 88888.00 2024-06-11 13:08:54.000 163 21612.08 372.50 42681.75 88888.00 2024-06-11 13:08:55.000 163 21612.07 372.50 42681.74 47796.39 2024-06-11 13:08:56.000 163 21612.08 372.51 42681.71 88888.00 2024-06-11 13:08:57.000 163 21612.05 372.49 42681.70 88888.00 2024-06-11 13:08:58.000 163 21612.02 372.44 42681.72 88888.00 2024-06-11 13:08:59.000 163 21612.01 372.40 42681.76 88888.00 2024-06-11 13:09:00.000 163 21612.04 372.39 42681.77 47795.99 2024-06-11 13:09:01.000 163 21612.08 372.46 42681.79 88888.00 2024-06-11 13:09:02.000 163 21612.09 372.53 42681.84 88888.00 2024-06-11 13:09:03.000 163 21612.05 372.57 42681.86 88888.00 2024-06-11 13:09:04.000 163 21612.02 372.60 42681.83 88888.00 2024-06-11 13:09:05.000 163 21612.01 372.58 42681.80 47796.41 2024-06-11 13:09:06.000 163 21611.94 372.52 42681.81 88888.00 2024-06-11 13:09:07.000 163 21611.85 372.50 42681.82 88888.00 2024-06-11 13:09:08.000 163 21611.83 372.54 42681.80 88888.00 2024-06-11 13:09:09.000 163 21611.89 372.58 42681.79 88888.00 2024-06-11 13:09:10.000 163 21611.91 372.60 42681.79 47796.66 2024-06-11 13:09:11.000 163 21611.90 372.60 42681.75 88888.00 2024-06-11 13:09:12.000 163 21611.95 372.60 42681.75 88888.00 2024-06-11 13:09:13.000 163 21611.99 372.57 42681.76 88888.00 2024-06-11 13:09:14.000 163 21611.95 372.56 42681.77 88888.00 2024-06-11 13:09:15.000 163 21611.92 372.59 42681.79 47796.19 2024-06-11 13:09:16.000 163 21611.95 372.63 42681.80 88888.00 2024-06-11 13:09:17.000 163 21612.00 372.62 42681.79 88888.00 2024-06-11 13:09:18.000 163 21611.98 372.60 42681.83 88888.00 2024-06-11 13:09:19.000 163 21611.94 372.60 42681.89 88888.00 2024-06-11 13:09:20.000 163 21611.98 372.58 42681.89 47796.70 2024-06-11 13:09:21.000 163 21612.02 372.55 42681.85 88888.00 2024-06-11 13:09:22.000 163 21612.00 372.54 42681.81 88888.00 2024-06-11 13:09:23.000 163 21611.98 372.55 42681.77 88888.00 2024-06-11 13:09:24.000 163 21612.03 372.56 42681.75 88888.00 2024-06-11 13:09:25.000 163 21612.11 372.60 42681.77 47796.12 2024-06-11 13:09:26.000 163 21612.17 372.71 42681.82 88888.00 2024-06-11 13:09:27.000 163 21612.21 372.80 42681.86 88888.00 2024-06-11 13:09:28.000 163 21612.24 372.74 42681.85 88888.00 2024-06-11 13:09:29.000 163 21612.23 372.57 42681.82 88888.00 2024-06-11 13:09:30.000 163 21612.22 372.47 42681.78 47796.63 2024-06-11 13:09:31.000 163 21612.24 372.46 42681.75 88888.00 2024-06-11 13:09:32.000 163 21612.25 372.47 42681.76 88888.00 2024-06-11 13:09:33.000 163 21612.24 372.46 42681.78 88888.00 2024-06-11 13:09:34.000 163 21612.25 372.48 42681.83 88888.00 2024-06-11 13:09:35.000 163 21612.25 372.51 42681.87 47796.50 2024-06-11 13:09:36.000 163 21612.28 372.46 42681.87 88888.00 2024-06-11 13:09:37.000 163 21612.32 372.39 42681.85 88888.00 2024-06-11 13:09:38.000 163 21612.33 372.40 42681.86 88888.00 2024-06-11 13:09:39.000 163 21612.33 372.45 42681.86 88888.00 2024-06-11 13:09:40.000 163 21612.32 372.50 42681.86 47796.98 2024-06-11 13:09:41.000 163 21612.28 372.52 42681.85 88888.00 2024-06-11 13:09:42.000 163 21612.27 372.49 42681.86 88888.00 2024-06-11 13:09:43.000 163 21612.30 372.43 42681.91 88888.00 2024-06-11 13:09:44.000 163 21612.31 372.41 42681.97 88888.00 2024-06-11 13:09:45.000 163 21612.28 372.42 42681.99 47796.52 2024-06-11 13:09:46.000 163 21612.22 372.40 42681.95 88888.00 2024-06-11 13:09:47.000 163 21612.16 372.36 42681.93 88888.00 2024-06-11 13:09:48.000 163 21612.14 372.38 42681.95 88888.00 2024-06-11 13:09:49.000 163 21612.18 372.41 42681.96 88888.00 2024-06-11 13:09:50.000 163 21612.24 372.43 42681.93 47796.41 2024-06-11 13:09:51.000 163 21612.22 372.44 42681.94 88888.00 2024-06-11 13:09:52.000 163 21612.19 372.43 42681.96 88888.00 2024-06-11 13:09:53.000 163 21612.18 372.42 42681.95 88888.00 2024-06-11 13:09:54.000 163 21612.18 372.46 42681.95 88888.00 2024-06-11 13:09:55.000 163 21612.16 372.47 42681.97 47796.26 2024-06-11 13:09:56.000 163 21612.15 372.40 42681.96 88888.00 2024-06-11 13:09:57.000 163 21612.15 372.32 42681.89 88888.00 2024-06-11 13:09:58.000 163 21612.15 372.30 42681.84 88888.00 2024-06-11 13:09:59.000 163 21612.16 372.33 42681.86 88888.00 2024-06-11 13:10:00.000 163 21612.16 372.38 42681.91 47796.41 2024-06-11 13:10:01.000 163 21612.13 372.41 42681.94 88888.00 2024-06-11 13:10:02.000 163 21612.12 372.41 42681.91 88888.00 2024-06-11 13:10:03.000 163 21612.16 372.37 42681.88 88888.00 2024-06-11 13:10:04.000 163 21612.19 372.32 42681.89 88888.00 2024-06-11 13:10:05.000 163 21612.20 372.31 42681.93 47796.40 2024-06-11 13:10:06.000 163 21612.25 372.35 42681.94 88888.00 2024-06-11 13:10:07.000 163 21612.31 372.40 42681.93 88888.00 2024-06-11 13:10:08.000 163 21612.35 372.42 42681.94 88888.00 2024-06-11 13:10:09.000 163 21612.38 372.39 42681.95 88888.00 2024-06-11 13:10:10.000 163 21612.40 372.32 42681.92 47796.49 2024-06-11 13:10:11.000 163 21612.43 372.27 42681.86 88888.00 2024-06-11 13:10:12.000 163 21612.45 372.26 42681.82 88888.00 2024-06-11 13:10:13.000 163 21612.44 372.30 42681.86 88888.00 2024-06-11 13:10:14.000 163 21612.44 372.32 42681.91 88888.00 2024-06-11 13:10:15.000 163 21612.48 372.29 42681.90 47796.35 2024-06-11 13:10:16.000 163 21612.54 372.23 42681.86 88888.00 2024-06-11 13:10:17.000 163 21612.55 372.23 42681.85 88888.00 2024-06-11 13:10:18.000 163 21612.56 372.27 42681.90 88888.00 2024-06-11 13:10:19.000 163 21612.58 372.30 42681.94 88888.00 2024-06-11 13:10:20.000 163 21612.57 372.27 42681.91 47796.72 2024-06-11 13:10:21.000 163 21612.51 372.22 42681.86 88888.00 2024-06-11 13:10:22.000 163 21612.49 372.23 42681.85 88888.00 2024-06-11 13:10:23.000 163 21612.48 372.29 42681.86 88888.00 2024-06-11 13:10:24.000 163 21612.48 372.33 42681.85 88888.00 2024-06-11 13:10:25.000 163 21612.47 372.32 42681.84 47796.27 2024-06-11 13:10:26.000 163 21612.44 372.32 42681.87 88888.00 2024-06-11 13:10:27.000 163 21612.46 372.35 42681.91 88888.00 2024-06-11 13:10:28.000 163 21612.47 372.35 42681.91 88888.00 2024-06-11 13:10:29.000 163 21612.46 372.33 42681.85 88888.00 2024-06-11 13:10:30.000 163 21612.43 372.32 42681.79 47796.66 2024-06-11 13:10:31.000 163 21612.37 372.33 42681.79 88888.00 2024-06-11 13:10:32.000 163 21612.25 372.33 42681.81 88888.00 2024-06-11 13:10:33.000 163 21612.14 372.36 42681.83 88888.00 2024-06-11 13:10:34.000 163 21612.11 372.41 42681.86 88888.00 2024-06-11 13:10:35.000 163 21612.12 372.44 42681.89 47796.48 2024-06-11 13:10:36.000 163 21612.13 372.46 42681.92 88888.00 2024-06-11 13:10:37.000 163 21612.12 372.49 42681.91 88888.00 2024-06-11 13:10:38.000 163 21612.10 372.55 42681.91 88888.00 2024-06-11 13:10:39.000 163 21612.06 372.59 42681.96 88888.00 2024-06-11 13:10:40.000 163 21612.08 372.59 42682.01 47796.84 2024-06-11 13:10:41.000 163 21612.16 372.57 42681.99 88888.00 2024-06-11 13:10:42.000 163 21612.21 372.55 42681.95 88888.00 2024-06-11 13:10:43.000 163 21612.22 372.53 42681.95 88888.00 2024-06-11 13:10:44.000 163 21612.21 372.53 42681.96 88888.00 2024-06-11 13:10:45.000 163 21612.19 372.52 42681.92 47796.39 2024-06-11 13:10:46.000 163 21612.17 372.52 42681.89 88888.00 2024-06-11 13:10:47.000 163 21612.20 372.53 42681.93 88888.00 2024-06-11 13:10:48.000 163 21612.25 372.54 42681.99 88888.00 2024-06-11 13:10:49.000 163 21612.28 372.54 42682.04 88888.00 2024-06-11 13:10:50.000 163 21612.29 372.52 42682.04 47796.50 2024-06-11 13:10:51.000 163 21612.31 372.52 42682.04 88888.00 2024-06-11 13:10:52.000 163 21612.32 372.54 42682.04 88888.00 2024-06-11 13:10:53.000 163 21612.34 372.55 42682.04 88888.00 2024-06-11 13:10:54.000 163 21612.34 372.55 42682.06 88888.00 2024-06-11 13:10:55.000 163 21612.32 372.55 42682.07 47796.37 2024-06-11 13:10:56.000 163 21612.34 372.51 42682.08 88888.00 2024-06-11 13:10:57.000 163 21612.40 372.52 42682.11 88888.00 2024-06-11 13:10:58.000 163 21612.43 372.56 42682.13 88888.00 2024-06-11 13:10:59.000 163 21612.40 372.56 42682.09 88888.00 2024-06-11 13:11:00.000 163 21612.36 372.50 42682.02 47796.73 2024-06-11 13:11:01.000 163 21612.35 372.48 42681.98 88888.00 2024-06-11 13:11:02.000 163 21612.34 372.51 42681.98 88888.00 2024-06-11 13:11:03.000 163 21612.31 372.53 42681.99 88888.00 2024-06-11 13:11:04.000 163 21612.32 372.53 42682.00 88888.00 2024-06-11 13:11:05.000 163 21612.35 372.53 42682.02 47796.89 2024-06-11 13:11:06.000 163 21612.39 372.56 42682.04 88888.00 2024-06-11 13:11:07.000 163 21612.42 372.57 42682.04 88888.00 2024-06-11 13:11:08.000 163 21612.38 372.56 42682.04 88888.00 2024-06-11 13:11:09.000 163 21612.31 372.56 42682.05 88888.00 2024-06-11 13:11:10.000 163 21612.26 372.55 42682.06 47796.98 2024-06-11 13:11:11.000 163 21612.26 372.54 42682.05 88888.00 2024-06-11 13:11:12.000 163 21612.27 372.55 42682.02 88888.00 2024-06-11 13:11:13.000 163 21612.28 372.53 42682.02 88888.00 2024-06-11 13:11:14.000 163 21612.31 372.52 42682.05 88888.00 2024-06-11 13:11:15.000 163 21612.36 372.51 42682.09 47796.98 2024-06-11 13:11:16.000 163 21612.37 372.48 42682.10 88888.00 2024-06-11 13:11:17.000 163 21612.33 372.45 42682.10 88888.00 2024-06-11 13:11:18.000 163 21612.27 372.45 42682.08 88888.00 2024-06-11 13:11:19.000 163 21612.25 372.46 42682.03 88888.00 2024-06-11 13:11:20.000 163 21612.27 372.48 42681.99 47796.96 2024-06-11 13:11:21.000 163 21612.31 372.49 42682.02 88888.00 2024-06-11 13:11:22.000 163 21612.32 372.51 42682.07 88888.00 2024-06-11 13:11:23.000 163 21612.34 372.51 42682.09 88888.00 2024-06-11 13:11:24.000 163 21612.35 372.52 42682.09 88888.00 2024-06-11 13:11:25.000 163 21612.36 372.56 42682.11 47796.99 2024-06-11 13:11:26.000 163 21612.37 372.55 42682.11 88888.00 2024-06-11 13:11:27.000 163 21612.38 372.47 42682.06 88888.00 2024-06-11 13:11:28.000 163 21612.40 372.43 42682.02 88888.00 2024-06-11 13:11:29.000 163 21612.40 372.45 42682.06 88888.00 2024-06-11 13:11:30.000 163 21612.39 372.45 42682.09 47796.37 2024-06-11 13:11:31.000 163 21612.38 372.43 42682.08 88888.00 2024-06-11 13:11:32.000 163 21612.41 372.42 42682.06 88888.00 2024-06-11 13:11:33.000 163 21612.42 372.39 42682.05 88888.00 2024-06-11 13:11:34.000 163 21612.37 372.34 42682.06 88888.00 2024-06-11 13:11:35.000 163 21612.33 372.35 42682.09 47796.78 2024-06-11 13:11:36.000 163 21612.35 372.42 42682.11 88888.00 2024-06-11 13:11:37.000 163 21612.37 372.46 42682.11 88888.00 2024-06-11 13:11:38.000 163 21612.38 372.49 42682.12 88888.00 2024-06-11 13:11:39.000 163 21612.39 372.50 42682.13 88888.00 2024-06-11 13:11:40.000 163 21612.40 372.46 42682.12 47796.67 2024-06-11 13:11:41.000 163 21612.40 372.43 42682.11 88888.00 2024-06-11 13:11:42.000 163 21612.39 372.43 42682.10 88888.00 2024-06-11 13:11:43.000 163 21612.34 372.41 42682.10 88888.00 2024-06-11 13:11:44.000 163 21612.30 372.37 42682.10 88888.00 2024-06-11 13:11:45.000 163 21612.32 372.34 42682.11 47796.71 2024-06-11 13:11:46.000 163 21612.39 372.32 42682.10 88888.00 2024-06-11 13:11:47.000 163 21612.44 372.30 42682.11 88888.00 2024-06-11 13:11:48.000 163 21612.44 372.27 42682.14 88888.00 2024-06-11 13:11:49.000 163 21612.40 372.25 42682.16 88888.00 2024-06-11 13:11:50.000 163 21612.42 372.23 42682.16 47796.97 2024-06-11 13:11:51.000 163 21612.46 372.20 42682.14 88888.00 2024-06-11 13:11:52.000 163 21612.45 372.15 42682.09 88888.00 2024-06-11 13:11:53.000 163 21612.39 372.14 42682.07 88888.00 2024-06-11 13:11:54.000 163 21612.36 372.20 42682.11 88888.00 2024-06-11 13:11:55.000 163 21612.38 372.26 42682.15 47796.69 2024-06-11 13:11:56.000 163 21612.39 372.27 42682.17 88888.00 2024-06-11 13:11:57.000 163 21612.36 372.24 42682.18 88888.00 2024-06-11 13:11:58.000 163 21612.33 372.23 42682.17 88888.00 2024-06-11 13:11:59.000 163 21612.30 372.24 42682.13 88888.00 2024-06-11 13:12:00.000 163 21612.33 372.23 42682.06 47796.70 2024-06-11 13:12:01.000 163 21612.38 372.21 42682.05 88888.00 2024-06-11 13:12:02.000 163 21612.39 372.19 42682.07 88888.00 2024-06-11 13:12:03.000 163 21612.39 372.20 42682.08 88888.00 2024-06-11 13:12:04.000 163 21612.37 372.24 42682.09 88888.00 2024-06-11 13:12:05.000 163 21612.33 372.27 42682.10 47796.97 2024-06-11 13:12:06.000 163 21612.31 372.27 42682.09 88888.00 2024-06-11 13:12:07.000 163 21612.33 372.22 42682.06 88888.00 2024-06-11 13:12:08.000 163 21612.32 372.14 42682.01 88888.00 2024-06-11 13:12:09.000 163 21612.29 372.11 42681.94 88888.00 2024-06-11 13:12:10.000 163 21612.29 372.15 42681.94 47796.80 2024-06-11 13:12:11.000 163 21612.34 372.20 42682.06 88888.00 2024-06-11 13:12:12.000 163 21612.40 372.21 42682.15 88888.00 2024-06-11 13:12:13.000 163 21612.42 372.20 42682.15 88888.00 2024-06-11 13:12:14.000 163 21612.43 372.20 42682.12 88888.00 2024-06-11 13:12:15.000 163 21612.42 372.26 42682.11 47797.24 2024-06-11 13:12:16.000 163 21612.41 372.30 42682.07 88888.00 2024-06-11 13:12:17.000 163 21612.40 372.28 42682.05 88888.00 2024-06-11 13:12:18.000 163 21612.42 372.25 42682.08 88888.00 2024-06-11 13:12:19.000 163 21612.46 372.26 42682.12 88888.00 2024-06-11 13:12:20.000 163 21612.47 372.28 42682.13 47796.67 2024-06-11 13:12:21.000 163 21612.47 372.25 42682.12 88888.00 2024-06-11 13:12:22.000 163 21612.49 372.22 42682.14 88888.00 2024-06-11 13:12:23.000 163 21612.53 372.25 42682.15 88888.00 2024-06-11 13:12:24.000 163 21612.54 372.25 42682.13 88888.00 2024-06-11 13:12:25.000 163 21612.53 372.21 42682.09 47796.98 2024-06-11 13:12:26.000 163 21612.52 372.21 42682.07 88888.00 2024-06-11 13:12:27.000 163 21612.56 372.24 42682.10 88888.00 2024-06-11 13:12:28.000 163 21612.58 372.22 42682.09 88888.00 2024-06-11 13:12:29.000 163 21612.59 372.21 42682.05 88888.00 2024-06-11 13:12:30.000 163 21612.60 372.23 42682.07 47796.94 2024-06-11 13:12:31.000 163 21612.58 372.24 42682.12 88888.00 2024-06-11 13:12:32.000 163 21612.58 372.20 42682.13 88888.00 2024-06-11 13:12:33.000 163 21612.59 372.15 42682.11 88888.00 2024-06-11 13:12:34.000 163 21612.60 372.12 42682.10 88888.00 2024-06-11 13:12:35.000 163 21612.63 372.12 42682.12 47796.82 2024-06-11 13:12:36.000 163 21612.64 372.12 42682.16 88888.00 2024-06-11 13:12:37.000 163 21612.64 372.14 42682.17 88888.00 2024-06-11 13:12:38.000 163 21612.64 372.18 42682.18 88888.00 2024-06-11 13:12:39.000 163 21612.62 372.19 42682.18 88888.00 2024-06-11 13:12:40.000 163 21612.57 372.19 42682.15 47796.79 2024-06-11 13:12:41.000 163 21612.56 372.21 42682.13 88888.00 2024-06-11 13:12:42.000 163 21612.57 372.26 42682.15 88888.00 2024-06-11 13:12:43.000 163 21612.58 372.28 42682.16 88888.00 2024-06-11 13:12:44.000 163 21612.60 372.26 42682.14 88888.00 2024-06-11 13:12:45.000 163 21612.64 372.25 42682.13 47797.15 2024-06-11 13:12:46.000 163 21612.64 372.26 42682.16 88888.00 2024-06-11 13:12:47.000 163 21612.61 372.26 42682.15 88888.00 2024-06-11 13:12:48.000 163 21612.58 372.27 42682.13 88888.00 2024-06-11 13:12:49.000 163 21612.57 372.28 42682.12 88888.00 2024-06-11 13:12:50.000 163 21612.57 372.28 42682.12 47797.03 2024-06-11 13:12:51.000 163 21612.56 372.29 42682.13 88888.00 2024-06-11 13:12:52.000 163 21612.58 372.33 42682.12 88888.00 2024-06-11 13:12:53.000 163 21612.62 372.35 42682.13 88888.00 2024-06-11 13:12:54.000 163 21612.64 372.32 42682.14 88888.00 2024-06-11 13:12:55.000 163 21612.64 372.29 42682.15 47797.15 2024-06-11 13:12:56.000 163 21612.65 372.30 42682.16 88888.00 2024-06-11 13:12:57.000 163 21612.66 372.32 42682.16 88888.00 2024-06-11 13:12:58.000 163 21612.68 372.33 42682.14 88888.00 2024-06-11 13:12:59.000 163 21612.68 372.31 42682.16 88888.00 2024-06-11 13:13:00.000 163 21612.68 372.31 42682.20 47797.08 2024-06-11 13:13:01.000 163 21612.69 372.33 42682.22 88888.00 2024-06-11 13:13:02.000 163 21612.69 372.34 42682.23 88888.00 2024-06-11 13:13:03.000 163 21612.68 372.31 42682.27 88888.00 2024-06-11 13:13:04.000 163 21612.67 372.29 42682.26 88888.00 2024-06-11 13:13:05.000 163 21612.66 372.29 42682.19 47797.25 2024-06-11 13:13:06.000 163 21612.60 372.28 42682.14 88888.00 2024-06-11 13:13:07.000 163 21612.55 372.28 42682.12 88888.00 2024-06-11 13:13:08.000 163 21612.56 372.29 42682.11 88888.00 2024-06-11 13:13:09.000 163 21612.60 372.29 42682.12 88888.00 2024-06-11 13:13:10.000 163 21612.59 372.30 42682.12 47796.94 2024-06-11 13:13:11.000 163 21612.53 372.30 42682.12 88888.00 2024-06-11 13:13:12.000 163 21612.52 372.28 42682.16 88888.00 2024-06-11 13:13:13.000 163 21612.53 372.27 42682.21 88888.00 2024-06-11 13:13:14.000 163 21612.53 372.27 42682.23 88888.00 2024-06-11 13:13:15.000 163 21612.52 372.26 42682.20 47797.08 2024-06-11 13:13:16.000 163 21612.48 372.27 42682.17 88888.00 2024-06-11 13:13:17.000 163 21612.45 372.29 42682.17 88888.00 2024-06-11 13:13:18.000 163 21612.45 372.32 42682.20 88888.00 2024-06-11 13:13:19.000 163 21612.48 372.37 42682.23 88888.00 2024-06-11 13:13:20.000 163 21612.49 372.39 42682.27 47797.07 2024-06-11 13:13:21.000 163 21612.50 372.39 42682.29 88888.00 2024-06-11 13:13:22.000 163 21612.51 372.39 42682.25 88888.00 2024-06-11 13:13:23.000 163 21612.49 372.36 42682.19 88888.00 2024-06-11 13:13:24.000 163 21612.48 372.34 42682.19 88888.00 2024-06-11 13:13:25.000 163 21612.51 372.35 42682.21 47797.27 2024-06-11 13:13:26.000 163 21612.55 372.37 42682.28 88888.00 2024-06-11 13:13:27.000 163 21612.56 372.42 42682.35 88888.00 2024-06-11 13:13:28.000 163 21612.56 372.45 42682.37 88888.00 2024-06-11 13:13:29.000 163 21612.58 372.47 42682.33 88888.00 2024-06-11 13:13:30.000 163 21612.63 372.47 42682.33 47797.07 2024-06-11 13:13:31.000 163 21612.61 372.45 42682.36 88888.00 2024-06-11 13:13:32.000 163 21612.54 372.43 42682.38 88888.00 2024-06-11 13:13:33.000 163 21612.48 372.44 42682.35 88888.00 2024-06-11 13:13:34.000 163 21612.47 372.44 42682.32 88888.00 2024-06-11 13:13:35.000 163 21612.52 372.45 42682.34 47796.76 2024-06-11 13:13:36.000 163 21612.53 372.49 42682.36 88888.00 2024-06-11 13:13:37.000 163 21612.49 372.51 42682.35 88888.00 2024-06-11 13:13:38.000 163 21612.48 372.51 42682.35 88888.00 2024-06-11 13:13:39.000 163 21612.47 372.49 42682.37 88888.00 2024-06-11 13:13:40.000 163 21612.43 372.47 42682.40 47797.16 2024-06-11 13:13:41.000 163 21612.42 372.45 42682.44 88888.00 2024-06-11 13:13:42.000 163 21612.46 372.46 42682.44 88888.00 2024-06-11 13:13:43.000 163 21612.46 372.49 42682.44 88888.00 2024-06-11 13:13:44.000 163 21612.43 372.49 42682.46 88888.00 2024-06-11 13:13:45.000 163 21612.41 372.49 42682.50 47797.09 2024-06-11 13:13:46.000 163 21612.38 372.50 42682.52 88888.00 2024-06-11 13:13:47.000 163 21612.35 372.52 42682.52 88888.00 2024-06-11 13:13:48.000 163 21612.33 372.50 42682.49 88888.00 2024-06-11 13:13:49.000 163 21612.33 372.46 42682.47 88888.00 2024-06-11 13:13:50.000 163 21612.34 372.47 42682.52 47797.61 2024-06-11 13:13:51.000 163 21612.35 372.53 42682.57 88888.00 2024-06-11 13:13:52.000 163 21612.33 372.56 42682.59 88888.00 2024-06-11 13:13:53.000 163 21612.28 372.55 42682.59 88888.00 2024-06-11 13:13:54.000 163 21612.28 372.54 42682.57 88888.00 2024-06-11 13:13:55.000 163 21612.28 372.53 42682.53 47797.28 2024-06-11 13:13:56.000 163 21612.27 372.54 42682.50 88888.00 2024-06-11 13:13:57.000 163 21612.23 372.56 42682.48 88888.00 2024-06-11 13:13:58.000 163 21612.19 372.59 42682.48 88888.00 2024-06-11 13:13:59.000 163 21612.17 372.63 42682.50 88888.00 2024-06-11 13:14:00.000 163 21612.15 372.67 42682.54 47797.26 2024-06-11 13:14:01.000 163 21612.12 372.72 42682.59 88888.00 2024-06-11 13:14:02.000 163 21612.07 372.73 42682.64 88888.00 2024-06-11 13:14:03.000 163 21612.02 372.69 42682.64 88888.00 2024-06-11 13:14:04.000 163 21612.02 372.67 42682.61 88888.00 2024-06-11 13:14:05.000 163 21612.07 372.66 42682.60 47796.81 2024-06-11 13:14:06.000 163 21612.11 372.66 42682.64 88888.00 2024-06-11 13:14:07.000 163 21612.10 372.67 42682.67 88888.00 2024-06-11 13:14:08.000 163 21612.11 372.69 42682.66 88888.00 2024-06-11 13:14:09.000 163 21612.12 372.72 42682.63 88888.00 2024-06-11 13:14:10.000 163 21612.10 372.71 42682.61 47796.79 2024-06-11 13:14:11.000 163 21612.09 372.67 42682.62 88888.00 2024-06-11 13:14:12.000 163 21612.10 372.63 42682.65 88888.00 2024-06-11 13:14:13.000 163 21612.12 372.61 42682.68 88888.00 2024-06-11 13:14:14.000 163 21612.16 372.60 42682.68 88888.00 2024-06-11 13:14:15.000 163 21612.22 372.58 42682.67 47797.19 2024-06-11 13:14:16.000 163 21612.27 372.58 42682.66 88888.00 2024-06-11 13:14:17.000 163 21612.31 372.61 42682.69 88888.00 2024-06-11 13:14:18.000 163 21612.36 372.65 42682.70 88888.00 2024-06-11 13:14:19.000 163 21612.40 372.67 42682.69 88888.00 2024-06-11 13:14:20.000 163 21612.39 372.69 42682.66 47797.27 2024-06-11 13:14:21.000 163 21612.35 372.68 42682.62 88888.00 2024-06-11 13:14:22.000 163 21612.33 372.64 42682.59 88888.00 2024-06-11 13:14:23.000 163 21612.33 372.62 42682.56 88888.00 2024-06-11 13:14:24.000 163 21612.34 372.64 42682.56 88888.00 2024-06-11 13:14:25.000 163 21612.35 372.66 42682.56 47797.47 2024-06-11 13:14:26.000 163 21612.33 372.64 42682.59 88888.00 2024-06-11 13:14:27.000 163 21612.28 372.64 42682.65 88888.00 2024-06-11 13:14:28.000 163 21612.26 372.66 42682.69 88888.00 2024-06-11 13:14:29.000 163 21612.23 372.67 42682.67 88888.00 2024-06-11 13:14:30.000 163 21612.15 372.63 42682.64 47797.21 2024-06-11 13:14:31.000 163 21612.08 372.59 42682.67 88888.00 2024-06-11 13:14:32.000 163 21612.04 372.59 42682.70 88888.00 2024-06-11 13:14:33.000 163 21612.02 372.61 42682.72 88888.00 2024-06-11 13:14:34.000 163 21611.99 372.62 42682.73 88888.00 2024-06-11 13:14:35.000 163 21611.92 372.60 42682.74 47797.29 2024-06-11 13:14:36.000 163 21611.88 372.56 42682.77 88888.00 2024-06-11 13:14:37.000 163 21611.87 372.56 42682.78 88888.00 2024-06-11 13:14:38.000 163 21611.86 372.57 42682.75 88888.00 2024-06-11 13:14:39.000 163 21611.85 372.61 42682.76 88888.00 2024-06-11 13:14:40.000 163 21611.87 372.64 42682.80 47797.01 2024-06-11 13:14:41.000 163 21611.90 372.64 42682.81 88888.00 2024-06-11 13:14:42.000 163 21611.91 372.61 42682.79 88888.00 2024-06-11 13:14:43.000 163 21611.94 372.59 42682.75 88888.00 2024-06-11 13:14:44.000 163 21612.00 372.60 42682.73 88888.00 2024-06-11 13:14:45.000 163 21612.06 372.61 42682.72 47797.55 2024-06-11 13:14:46.000 163 21612.08 372.59 42682.72 88888.00 2024-06-11 13:14:47.000 163 21612.09 372.58 42682.73 88888.00 2024-06-11 13:14:48.000 163 21612.11 372.57 42682.77 88888.00 2024-06-11 13:14:49.000 163 21612.14 372.55 42682.82 88888.00 2024-06-11 13:14:50.000 163 21612.18 372.56 42682.84 47797.36 2024-06-11 13:14:51.000 163 21612.22 372.61 42682.81 88888.00 2024-06-11 13:14:52.000 163 21612.28 372.62 42682.78 88888.00 2024-06-11 13:14:53.000 163 21612.34 372.57 42682.78 88888.00 2024-06-11 13:14:54.000 163 21612.39 372.52 42682.79 88888.00 2024-06-11 13:14:55.000 163 21612.39 372.51 42682.78 47797.32 2024-06-11 13:14:56.000 163 21612.37 372.52 42682.77 88888.00 2024-06-11 13:14:57.000 163 21612.41 372.52 42682.75 88888.00 2024-06-11 13:14:58.000 163 21612.48 372.51 42682.76 88888.00 2024-06-11 13:14:59.000 163 21612.51 372.52 42682.82 88888.00 2024-06-11 13:15:00.000 163 21612.52 372.54 42682.87 47797.34 2024-06-11 13:15:01.000 163 21612.53 372.53 42682.89 88888.00 2024-06-11 13:15:02.000 163 21612.50 372.50 42682.86 88888.00 2024-06-11 13:15:03.000 163 21612.42 372.50 42682.83 88888.00 2024-06-11 13:15:04.000 163 21612.38 372.52 42682.82 88888.00 2024-06-11 13:15:05.000 163 21612.39 372.52 42682.81 47797.59 2024-06-11 13:15:06.000 163 21612.39 372.55 42682.82 88888.00 2024-06-11 13:15:07.000 163 21612.36 372.60 42682.84 88888.00 2024-06-11 13:15:08.000 163 21612.32 372.61 42682.84 88888.00 2024-06-11 13:15:09.000 163 21612.31 372.59 42682.82 88888.00 2024-06-11 13:15:10.000 163 21612.31 372.56 42682.82 47797.43 2024-06-11 13:15:11.000 163 21612.28 372.50 42682.84 88888.00 2024-06-11 13:15:12.000 163 21612.25 372.45 42682.87 88888.00 2024-06-11 13:15:13.000 163 21612.24 372.47 42682.89 88888.00 2024-06-11 13:15:14.000 163 21612.22 372.50 42682.88 88888.00 2024-06-11 13:15:15.000 163 21612.21 372.52 42682.84 47797.30 2024-06-11 13:15:16.000 163 21612.19 372.52 42682.80 88888.00 2024-06-11 13:15:17.000 163 21612.19 372.52 42682.81 88888.00 2024-06-11 13:15:18.000 163 21612.23 372.51 42682.84 88888.00 2024-06-11 13:15:19.000 163 21612.28 372.47 42682.82 88888.00 2024-06-11 13:15:20.000 163 21612.29 372.43 42682.81 47797.06 2024-06-11 13:15:21.000 163 21612.31 372.43 42682.82 88888.00 2024-06-11 13:15:22.000 163 21612.37 372.46 42682.83 88888.00 2024-06-11 13:15:23.000 163 21612.44 372.50 42682.84 88888.00 2024-06-11 13:15:24.000 163 21612.47 372.49 42682.85 88888.00 2024-06-11 13:15:25.000 163 21612.47 372.45 42682.86 47797.47 2024-06-11 13:15:26.000 163 21612.49 372.40 42682.87 88888.00 2024-06-11 13:15:27.000 163 21612.51 372.33 42682.86 88888.00 2024-06-11 13:15:28.000 163 21612.49 372.27 42682.84 88888.00 2024-06-11 13:15:29.000 163 21612.45 372.28 42682.84 88888.00 2024-06-11 13:15:30.000 163 21612.45 372.29 42682.84 47797.20 2024-06-11 13:15:31.000 163 21612.49 372.28 42682.85 88888.00 2024-06-11 13:15:32.000 163 21612.49 372.29 42682.87 88888.00 2024-06-11 13:15:33.000 163 21612.45 372.27 42682.90 88888.00 2024-06-11 13:15:34.000 163 21612.40 372.22 42682.91 88888.00 2024-06-11 13:15:35.000 163 21612.34 372.22 42682.87 47797.30 2024-06-11 13:15:36.000 163 21612.28 372.27 42682.83 88888.00 2024-06-11 13:15:37.000 163 21612.22 372.33 42682.85 88888.00 2024-06-11 13:15:38.000 163 21612.16 372.35 42682.88 88888.00 2024-06-11 13:15:39.000 163 21612.14 372.35 42682.89 88888.00 2024-06-11 13:15:40.000 163 21612.12 372.35 42682.91 47797.39 2024-06-11 13:15:41.000 163 21612.12 372.35 42682.90 88888.00 2024-06-11 13:15:42.000 163 21612.13 372.33 42682.90 88888.00 2024-06-11 13:15:43.000 163 21612.12 372.31 42682.92 88888.00 2024-06-11 13:15:44.000 163 21612.07 372.30 42682.91 88888.00 2024-06-11 13:15:45.000 163 21612.05 372.32 42682.91 47797.72 2024-06-11 13:15:46.000 163 21612.07 372.34 42682.88 88888.00 2024-06-11 13:15:47.000 163 21612.10 372.32 42682.83 88888.00 2024-06-11 13:15:48.000 163 21612.14 372.32 42682.85 88888.00 2024-06-11 13:15:49.000 163 21612.17 372.31 42682.90 88888.00 2024-06-11 13:15:50.000 163 21612.23 372.30 42682.93 47797.42 2024-06-11 13:15:51.000 163 21612.32 372.27 42682.89 88888.00 2024-06-11 13:15:52.000 163 21612.36 372.23 42682.86 88888.00 2024-06-11 13:15:53.000 163 21612.37 372.22 42682.85 88888.00 2024-06-11 13:15:54.000 163 21612.39 372.27 42682.86 88888.00 2024-06-11 13:15:55.000 163 21612.45 372.31 42682.86 47797.59 2024-06-11 13:15:56.000 163 21612.51 372.33 42682.86 88888.00 2024-06-11 13:15:57.000 163 21612.51 372.37 42682.87 88888.00 2024-06-11 13:15:58.000 163 21612.48 372.38 42682.86 88888.00 2024-06-11 13:15:59.000 163 21612.48 372.32 42682.85 88888.00 2024-06-11 13:16:00.000 163 21612.46 372.27 42682.86 47797.36 2024-06-11 13:16:01.000 163 21612.40 372.25 42682.85 88888.00 2024-06-11 13:16:02.000 163 21612.40 372.25 42682.86 88888.00 2024-06-11 13:16:03.000 163 21612.43 372.28 42682.90 88888.00 2024-06-11 13:16:04.000 163 21612.44 372.30 42682.92 88888.00 2024-06-11 13:16:05.000 163 21612.39 372.30 42682.91 47797.56 2024-06-11 13:16:06.000 163 21612.33 372.29 42682.90 88888.00 2024-06-11 13:16:07.000 163 21612.31 372.28 42682.89 88888.00 2024-06-11 13:16:08.000 163 21612.33 372.29 42682.89 88888.00 2024-06-11 13:16:09.000 163 21612.35 372.31 42682.90 88888.00 2024-06-11 13:16:10.000 163 21612.34 372.31 42682.90 47797.56 2024-06-11 13:16:11.000 163 21612.30 372.31 42682.89 88888.00 2024-06-11 13:16:12.000 163 21612.27 372.28 42682.89 88888.00 2024-06-11 13:16:13.000 163 21612.28 372.24 42682.90 88888.00 2024-06-11 13:16:14.000 163 21612.29 372.24 42682.89 88888.00 2024-06-11 13:16:15.000 163 21612.29 372.29 42682.86 47797.24 2024-06-11 13:16:16.000 163 21612.32 372.34 42682.82 88888.00 2024-06-11 13:16:17.000 163 21612.31 372.37 42682.79 88888.00 2024-06-11 13:16:18.000 163 21612.26 372.35 42682.80 88888.00 2024-06-11 13:16:19.000 163 21612.30 372.28 42682.82 88888.00 2024-06-11 13:16:20.000 163 21612.40 372.21 42682.82 47797.28 2024-06-11 13:16:21.000 163 21612.46 372.18 42682.81 88888.00 2024-06-11 13:16:22.000 163 21612.46 372.20 42682.82 88888.00 2024-06-11 13:16:23.000 163 21612.48 372.26 42682.85 88888.00 2024-06-11 13:16:24.000 163 21612.52 372.27 42682.84 88888.00 2024-06-11 13:16:25.000 163 21612.56 372.25 42682.81 47797.52 2024-06-11 13:16:26.000 163 21612.60 372.24 42682.81 88888.00 2024-06-11 13:16:27.000 163 21612.62 372.21 42682.86 88888.00 2024-06-11 13:16:28.000 163 21612.63 372.18 42682.89 88888.00 2024-06-11 13:16:29.000 163 21612.63 372.18 42682.87 88888.00 2024-06-11 13:16:30.000 163 21612.63 372.18 42682.83 47797.37 2024-06-11 13:16:31.000 163 21612.64 372.15 42682.81 88888.00 2024-06-11 13:16:32.000 163 21612.65 372.13 42682.79 88888.00 2024-06-11 13:16:33.000 163 21612.65 372.14 42682.76 88888.00 2024-06-11 13:16:34.000 163 21612.64 372.13 42682.76 88888.00 2024-06-11 13:16:35.000 163 21612.65 372.10 42682.79 47797.45 2024-06-11 13:16:36.000 163 21612.70 372.09 42682.81 88888.00 2024-06-11 13:16:37.000 163 21612.73 372.11 42682.81 88888.00 2024-06-11 13:16:38.000 163 21612.71 372.14 42682.82 88888.00 2024-06-11 13:16:39.000 163 21612.65 372.16 42682.84 88888.00 2024-06-11 13:16:40.000 163 21612.60 372.16 42682.82 47797.45 2024-06-11 13:16:41.000 163 21612.60 372.14 42682.78 88888.00 2024-06-11 13:16:42.000 163 21612.63 372.10 42682.79 88888.00 2024-06-11 13:16:43.000 163 21612.66 372.11 42682.85 88888.00 2024-06-11 13:16:44.000 163 21612.63 372.13 42682.86 88888.00 2024-06-11 13:16:45.000 163 21612.59 372.14 42682.82 47797.73 2024-06-11 13:16:46.000 163 21612.58 372.17 42682.80 88888.00 2024-06-11 13:16:47.000 163 21612.58 372.19 42682.84 88888.00 2024-06-11 13:16:48.000 163 21612.63 372.21 42682.88 88888.00 2024-06-11 13:16:49.000 163 21612.72 372.19 42682.84 88888.00 2024-06-11 13:16:50.000 163 21612.73 372.17 42682.78 47797.57 2024-06-11 13:16:51.000 163 21612.69 372.17 42682.75 88888.00 2024-06-11 13:16:52.000 163 21612.65 372.17 42682.76 88888.00 2024-06-11 13:16:53.000 163 21612.63 372.13 42682.77 88888.00 2024-06-11 13:16:54.000 163 21612.64 372.10 42682.79 88888.00 2024-06-11 13:16:55.000 163 21612.67 372.13 42682.82 47797.54 2024-06-11 13:16:56.000 163 21612.72 372.16 42682.82 88888.00 2024-06-11 13:16:57.000 163 21612.77 372.15 42682.79 88888.00 2024-06-11 13:16:58.000 163 21612.82 372.12 42682.77 88888.00 2024-06-11 13:16:59.000 163 21612.83 372.09 42682.75 88888.00 2024-06-11 13:17:00.000 163 21612.81 372.09 42682.72 47797.29 2024-06-11 13:17:01.000 163 21612.82 372.10 42682.72 88888.00 2024-06-11 13:17:02.000 163 21612.85 372.11 42682.74 88888.00 2024-06-11 13:17:03.000 163 21612.90 372.11 42682.74 88888.00 2024-06-11 13:17:04.000 163 21612.93 372.11 42682.73 88888.00 2024-06-11 13:17:05.000 163 21612.93 372.14 42682.73 47797.74 2024-06-11 13:17:06.000 163 21612.88 372.18 42682.74 88888.00 2024-06-11 13:17:07.000 163 21612.81 372.20 42682.74 88888.00 2024-06-11 13:17:08.000 163 21612.82 372.19 42682.73 88888.00 2024-06-11 13:17:09.000 163 21612.85 372.15 42682.73 88888.00 2024-06-11 13:17:10.000 163 21612.87 372.12 42682.74 47797.50 2024-06-11 13:17:11.000 163 21612.91 372.11 42682.75 88888.00 2024-06-11 13:17:12.000 163 21612.93 372.11 42682.72 88888.00 2024-06-11 13:17:13.000 163 21612.89 372.14 42682.69 88888.00 2024-06-11 13:17:14.000 163 21612.81 372.18 42682.69 88888.00 2024-06-11 13:17:15.000 163 21612.76 372.17 42682.69 47797.46 2024-06-11 13:17:16.000 163 21612.78 372.11 42682.65 88888.00 2024-06-11 13:17:17.000 163 21612.79 372.06 42682.62 88888.00 2024-06-11 13:17:18.000 163 21612.78 372.10 42682.62 88888.00 2024-06-11 13:17:19.000 163 21612.75 372.12 42682.62 88888.00 2024-06-11 13:17:20.000 163 21612.72 372.14 42682.61 47797.69 2024-06-11 13:17:21.000 163 21612.73 372.19 42682.62 88888.00 2024-06-11 13:17:22.000 163 21612.76 372.20 42682.61 88888.00 2024-06-11 13:17:23.000 163 21612.77 372.16 42682.61 88888.00 2024-06-11 13:17:24.000 163 21612.76 372.15 42682.62 88888.00 2024-06-11 13:17:25.000 163 21612.80 372.21 42682.66 47797.55 2024-06-11 13:17:26.000 163 21612.86 372.25 42682.69 88888.00 2024-06-11 13:17:27.000 163 21612.91 372.22 42682.67 88888.00 2024-06-11 13:17:28.000 163 21612.94 372.17 42682.65 88888.00 2024-06-11 13:17:29.000 163 21612.95 372.12 42682.64 88888.00 2024-06-11 13:17:30.000 163 21612.92 372.07 42682.62 47797.52 2024-06-11 13:17:31.000 163 21612.90 372.08 42682.61 88888.00 2024-06-11 13:17:32.000 163 21612.90 372.12 42682.64 88888.00 2024-06-11 13:17:33.000 163 21612.91 372.10 42682.67 88888.00 2024-06-11 13:17:34.000 163 21612.92 372.07 42682.67 88888.00 2024-06-11 13:17:35.000 163 21612.92 372.06 42682.69 47797.69 2024-06-11 13:17:36.000 163 21612.93 372.06 42682.72 88888.00 2024-06-11 13:17:37.000 163 21612.92 372.07 42682.71 88888.00 2024-06-11 13:17:38.000 163 21612.90 372.08 42682.69 88888.00 2024-06-11 13:17:39.000 163 21612.84 372.11 42682.71 88888.00 2024-06-11 13:17:40.000 163 21612.78 372.11 42682.73 47797.70 2024-06-11 13:17:41.000 163 21612.76 372.10 42682.73 88888.00 2024-06-11 13:17:42.000 163 21612.80 372.08 42682.72 88888.00 2024-06-11 13:17:43.000 163 21612.82 372.04 42682.69 88888.00 2024-06-11 13:17:44.000 163 21612.81 371.99 42682.64 88888.00 2024-06-11 13:17:45.000 163 21612.78 371.96 42682.64 47797.41 2024-06-11 13:17:46.000 163 21612.82 371.98 42682.70 88888.00 2024-06-11 13:17:47.000 163 21612.87 371.99 42682.77 88888.00 2024-06-11 13:17:48.000 163 21612.87 371.99 42682.77 88888.00 2024-06-11 13:17:49.000 163 21612.81 371.99 42682.73 88888.00 2024-06-11 13:17:50.000 163 21612.77 372.00 42682.68 47797.37 2024-06-11 13:17:51.000 163 21612.81 372.00 42682.67 88888.00 2024-06-11 13:17:52.000 163 21612.85 371.94 42682.67 88888.00 2024-06-11 13:17:53.000 163 21612.83 371.88 42682.67 88888.00 2024-06-11 13:17:54.000 163 21612.84 371.87 42682.67 88888.00 2024-06-11 13:17:55.000 163 21612.92 371.88 42682.69 47797.73 2024-06-11 13:17:56.000 163 21612.99 371.89 42682.73 88888.00 2024-06-11 13:17:57.000 163 21613.02 371.89 42682.74 88888.00 2024-06-11 13:17:58.000 163 21613.03 371.91 42682.71 88888.00 2024-06-11 13:17:59.000 163 21613.09 371.96 42682.64 88888.00 2024-06-11 13:18:00.000 163 21613.17 372.00 42682.56 47797.28 2024-06-11 13:18:01.000 163 21613.19 372.00 42682.54 88888.00 2024-06-11 13:18:02.000 163 21613.19 371.99 42682.57 88888.00 2024-06-11 13:18:03.000 163 21613.19 371.96 42682.60 88888.00 2024-06-11 13:18:04.000 163 21613.22 371.93 42682.62 88888.00 2024-06-11 13:18:05.000 163 21613.22 371.90 42682.61 47797.66 2024-06-11 13:18:06.000 163 21613.22 371.91 42682.59 88888.00 2024-06-11 13:18:07.000 163 21613.20 371.94 42682.59 88888.00 2024-06-11 13:18:08.000 163 21613.19 371.99 42682.62 88888.00 2024-06-11 13:18:09.000 163 21613.15 372.07 42682.64 88888.00 2024-06-11 13:18:10.000 163 21613.07 372.13 42682.62 47797.73 2024-06-11 13:18:11.000 163 21612.98 372.12 42682.57 88888.00 2024-06-11 13:18:12.000 163 21612.90 372.05 42682.55 88888.00 2024-06-11 13:18:13.000 163 21612.86 372.00 42682.57 88888.00 2024-06-11 13:18:14.000 163 21612.85 371.98 42682.57 88888.00 2024-06-11 13:18:15.000 163 21612.85 371.98 42682.57 47797.61 2024-06-11 13:18:16.000 163 21612.83 371.99 42682.56 88888.00 2024-06-11 13:18:17.000 163 21612.79 372.00 42682.57 88888.00 2024-06-11 13:18:18.000 163 21612.76 372.02 42682.57 88888.00 2024-06-11 13:18:19.000 163 21612.72 372.02 42682.55 88888.00 2024-06-11 13:18:20.000 163 21612.68 372.01 42682.53 47797.34 2024-06-11 13:18:21.000 163 21612.69 372.03 42682.53 88888.00 2024-06-11 13:18:22.000 163 21612.72 372.04 42682.54 88888.00 2024-06-11 13:18:23.000 163 21612.77 372.01 42682.57 88888.00 2024-06-11 13:18:24.000 163 21612.86 371.97 42682.63 88888.00 2024-06-11 13:18:25.000 163 21612.92 371.97 42682.66 47797.54 2024-06-11 13:18:26.000 163 21612.87 372.01 42682.64 88888.00 2024-06-11 13:18:27.000 163 21612.78 372.04 42682.62 88888.00 2024-06-11 13:18:28.000 163 21612.78 372.06 42682.62 88888.00 2024-06-11 13:18:29.000 163 21612.86 372.08 42682.63 88888.00 2024-06-11 13:18:30.000 163 21612.94 372.11 42682.64 47797.87 2024-06-11 13:18:31.000 163 21612.98 372.11 42682.68 88888.00 2024-06-11 13:18:32.000 163 21613.00 372.08 42682.70 88888.00 2024-06-11 13:18:33.000 163 21613.01 372.04 42682.66 88888.00 2024-06-11 13:18:34.000 163 21613.00 372.01 42682.61 88888.00 2024-06-11 13:18:35.000 163 21613.01 371.98 42682.59 47797.30 2024-06-11 13:18:36.000 163 21613.01 371.95 42682.57 88888.00 2024-06-11 13:18:37.000 163 21612.95 371.95 42682.57 88888.00 2024-06-11 13:18:38.000 163 21612.90 371.97 42682.59 88888.00 2024-06-11 13:18:39.000 163 21612.90 371.99 42682.61 88888.00 2024-06-11 13:18:40.000 163 21612.92 372.00 42682.62 47797.50 2024-06-11 13:18:41.000 163 21612.92 371.98 42682.59 88888.00 2024-06-11 13:18:42.000 163 21612.88 371.95 42682.55 88888.00 2024-06-11 13:18:43.000 163 21612.83 371.95 42682.56 88888.00 2024-06-11 13:18:44.000 163 21612.80 371.96 42682.57 88888.00 2024-06-11 13:18:45.000 163 21612.79 371.96 42682.61 47797.70 2024-06-11 13:18:46.000 163 21612.78 371.94 42682.62 88888.00 2024-06-11 13:18:47.000 163 21612.74 371.94 42682.61 88888.00 2024-06-11 13:18:48.000 163 21612.72 371.96 42682.62 88888.00 2024-06-11 13:18:49.000 163 21612.72 371.95 42682.65 88888.00 2024-06-11 13:18:50.000 163 21612.72 371.95 42682.65 47797.71 2024-06-11 13:18:51.000 163 21612.69 371.97 42682.66 88888.00 2024-06-11 13:18:52.000 163 21612.66 372.03 42682.65 88888.00 2024-06-11 13:18:53.000 163 21612.65 372.02 42682.60 88888.00 2024-06-11 13:18:54.000 163 21612.67 371.96 42682.57 88888.00 2024-06-11 13:18:55.000 163 21612.68 371.93 42682.61 99999.00 2024-06-11 13:18:56.000 163 21612.70 371.95 42682.63 99999.00 2024-06-11 13:18:57.000 163 21612.77 371.99 42682.66 99999.00 2024-06-11 13:18:58.000 163 21612.84 372.02 42682.71 99999.00 2024-06-11 13:18:59.000 163 21612.83 372.00 42682.74 99999.00 2024-06-11 13:19:00.000 163 21612.82 371.94 42682.71 47797.55 2024-06-11 13:19:01.000 163 21612.89 371.92 42682.66 88888.00 2024-06-11 13:19:02.000 163 21613.01 371.92 42682.62 88888.00 2024-06-11 13:19:03.000 163 21613.05 371.92 42682.57 88888.00 2024-06-11 13:19:04.000 163 21613.01 371.90 42682.57 88888.00 2024-06-11 13:19:05.000 163 21612.97 371.90 42682.63 47797.35 2024-06-11 13:19:06.000 163 21612.97 371.94 42682.68 88888.00 2024-06-11 13:19:07.000 163 21612.94 371.97 42682.68 88888.00 2024-06-11 13:19:08.000 163 21612.93 371.97 42682.66 88888.00 2024-06-11 13:19:09.000 163 21612.95 371.99 42682.66 88888.00 2024-06-11 13:19:10.000 163 21612.94 372.01 42682.68 47797.52 2024-06-11 13:19:11.000 163 21612.90 372.04 42682.70 88888.00 2024-06-11 13:19:12.000 163 21612.84 372.03 42682.72 88888.00 2024-06-11 13:19:13.000 163 21612.84 371.98 42682.73 88888.00 2024-06-11 13:19:14.000 163 21612.84 371.94 42682.73 88888.00 2024-06-11 13:19:15.000 163 21612.82 371.95 42682.71 47797.65 2024-06-11 13:19:16.000 163 21612.81 371.98 42682.68 88888.00 2024-06-11 13:19:17.000 163 21612.80 372.01 42682.68 88888.00 2024-06-11 13:19:18.000 163 21612.78 372.02 42682.74 88888.00 2024-06-11 13:19:19.000 163 21612.78 372.02 42682.80 88888.00 2024-06-11 13:19:20.000 163 21612.78 372.01 42682.79 47797.95 2024-06-11 13:19:21.000 163 21612.78 372.05 42682.76 88888.00 2024-06-11 13:19:22.000 163 21612.79 372.09 42682.73 88888.00 2024-06-11 13:19:23.000 163 21612.79 372.04 42682.73 88888.00 2024-06-11 13:19:24.000 163 21612.79 371.97 42682.78 88888.00 2024-06-11 13:19:25.000 163 21612.84 371.94 42682.80 47797.70 2024-06-11 13:19:26.000 163 21612.91 371.91 42682.74 88888.00 2024-06-11 13:19:27.000 163 21612.95 371.87 42682.71 88888.00 2024-06-11 13:19:28.000 163 21612.93 371.81 42682.74 88888.00 2024-06-11 13:19:29.000 163 21612.88 371.79 42682.77 88888.00 2024-06-11 13:19:30.000 163 21612.87 371.82 42682.76 47797.57 2024-06-11 13:19:31.000 163 21612.90 371.84 42682.71 88888.00 2024-06-11 13:19:32.000 163 21612.94 371.87 42682.73 88888.00 2024-06-11 13:19:33.000 163 21612.98 371.90 42682.78 88888.00 2024-06-11 13:19:34.000 163 21613.01 371.86 42682.79 88888.00 2024-06-11 13:19:35.000 163 21613.00 371.83 42682.79 47797.74 2024-06-11 13:19:36.000 163 21612.98 371.82 42682.85 88888.00 2024-06-11 13:19:37.000 163 21612.96 371.79 42682.88 88888.00 2024-06-11 13:19:38.000 163 21612.98 371.76 42682.87 88888.00 2024-06-11 13:19:39.000 163 21613.01 371.77 42682.83 88888.00 2024-06-11 13:19:40.000 163 21613.02 371.80 42682.77 99999.00 2024-06-11 13:19:41.000 163 21613.01 371.84 42682.72 99999.00 2024-06-11 13:19:42.000 163 21613.00 371.82 42682.74 99999.00 2024-06-11 13:19:43.000 163 21613.01 371.78 42682.78 99999.00 2024-06-11 13:19:44.000 163 21613.00 371.76 42682.78 99999.00 2024-06-11 13:19:45.000 163 21612.93 371.79 42682.77 47797.45 2024-06-11 13:19:46.000 163 21612.89 371.84 42682.77 88888.00 2024-06-11 13:19:47.000 163 21612.89 371.88 42682.78 88888.00 2024-06-11 13:19:48.000 163 21612.89 371.88 42682.81 88888.00 2024-06-11 13:19:49.000 163 21612.90 371.90 42682.86 88888.00 2024-06-11 13:19:50.000 163 21612.93 371.89 42682.90 47797.35 2024-06-11 13:19:51.000 163 21612.96 371.83 42682.89 88888.00 2024-06-11 13:19:52.000 163 21612.98 371.78 42682.84 88888.00 2024-06-11 13:19:53.000 163 21612.98 371.79 42682.80 88888.00 2024-06-11 13:19:54.000 163 21612.98 371.80 42682.80 88888.00 2024-06-11 13:19:55.000 163 21612.99 371.81 42682.81 47798.02 2024-06-11 13:19:56.000 163 21612.98 371.82 42682.79 88888.00 2024-06-11 13:19:57.000 163 21612.95 371.85 42682.79 88888.00 2024-06-11 13:19:58.000 163 21612.94 371.85 42682.79 88888.00 2024-06-11 13:19:59.000 163 21612.94 371.78 42682.80 88888.00 2024-06-11 13:20:00.000 163 21612.96 371.74 42682.83 47798.24 2024-06-11 13:20:01.000 163 21612.98 371.77 42682.85 88888.00 2024-06-11 13:20:02.000 163 21613.01 371.81 42682.84 88888.00 2024-06-11 13:20:03.000 163 21613.02 371.81 42682.81 88888.00 2024-06-11 13:20:04.000 163 21613.04 371.81 42682.78 88888.00 2024-06-11 13:20:05.000 163 21613.06 371.81 42682.79 47797.96 2024-06-11 13:20:06.000 163 21613.07 371.80 42682.77 88888.00 2024-06-11 13:20:07.000 163 21613.08 371.81 42682.73 88888.00 2024-06-11 13:20:08.000 163 21613.08 371.82 42682.74 88888.00 2024-06-11 13:20:09.000 163 21613.11 371.82 42682.80 88888.00 2024-06-11 13:20:10.000 163 21613.13 371.81 42682.84 47797.78 2024-06-11 13:20:11.000 163 21613.13 371.85 42682.84 88888.00 2024-06-11 13:20:12.000 163 21613.13 371.88 42682.83 88888.00 2024-06-11 13:20:13.000 163 21613.12 371.88 42682.80 88888.00 2024-06-11 13:20:14.000 163 21613.08 371.87 42682.76 88888.00 2024-06-11 13:20:15.000 163 21613.02 371.87 42682.74 47797.72 2024-06-11 13:20:16.000 163 21612.98 371.88 42682.79 88888.00 2024-06-11 13:20:17.000 163 21612.98 371.88 42682.82 88888.00 2024-06-11 13:20:18.000 163 21612.94 371.84 42682.79 88888.00 2024-06-11 13:20:19.000 163 21612.90 371.77 42682.79 88888.00 2024-06-11 13:20:20.000 163 21612.92 371.76 42682.84 47797.59 2024-06-11 13:20:21.000 163 21612.95 371.79 42682.86 88888.00 2024-06-11 13:20:22.000 163 21612.90 371.80 42682.81 88888.00 2024-06-11 13:20:23.000 163 21612.85 371.78 42682.73 88888.00 2024-06-11 13:20:24.000 163 21612.85 371.78 42682.72 88888.00 2024-06-11 13:20:25.000 163 21612.87 371.78 42682.77 47797.48 2024-06-11 13:20:26.000 163 21612.85 371.75 42682.79 88888.00 2024-06-11 13:20:27.000 163 21612.82 371.73 42682.77 88888.00 2024-06-11 13:20:28.000 163 21612.84 371.76 42682.79 88888.00 2024-06-11 13:20:29.000 163 21612.91 371.76 42682.80 88888.00 2024-06-11 13:20:30.000 163 21612.94 371.74 42682.76 47797.79 2024-06-11 13:20:31.000 163 21612.94 371.76 42682.71 88888.00 2024-06-11 13:20:32.000 163 21612.96 371.82 42682.69 88888.00 2024-06-11 13:20:33.000 163 21613.02 371.86 42682.72 88888.00 2024-06-11 13:20:34.000 163 21613.06 371.87 42682.76 88888.00 2024-06-11 13:20:35.000 163 21613.07 371.88 42682.76 47797.97 2024-06-11 13:20:36.000 163 21613.08 371.91 42682.74 88888.00 2024-06-11 13:20:37.000 163 21613.10 371.91 42682.77 88888.00 2024-06-11 13:20:38.000 163 21613.12 371.84 42682.77 88888.00 2024-06-11 13:20:39.000 163 21613.17 371.79 42682.77 88888.00 2024-06-11 13:20:40.000 163 21613.22 371.79 42682.79 47797.78 2024-06-11 13:20:41.000 163 21613.25 371.78 42682.81 88888.00 2024-06-11 13:20:42.000 163 21613.24 371.77 42682.82 88888.00 2024-06-11 13:20:43.000 163 21613.24 371.73 42682.85 88888.00 2024-06-11 13:20:44.000 163 21613.27 371.74 42682.86 88888.00 2024-06-11 13:20:45.000 163 21613.30 371.80 42682.85 47797.84 2024-06-11 13:20:46.000 163 21613.27 371.81 42682.84 88888.00 2024-06-11 13:20:47.000 163 21613.24 371.78 42682.81 88888.00 2024-06-11 13:20:48.000 163 21613.22 371.81 42682.78 88888.00 2024-06-11 13:20:49.000 163 21613.23 371.81 42682.80 88888.00 2024-06-11 13:20:50.000 163 21613.21 371.78 42682.86 47797.68 2024-06-11 13:20:51.000 163 21613.17 371.76 42682.90 88888.00 2024-06-11 13:20:52.000 163 21613.15 371.78 42682.88 88888.00 2024-06-11 13:20:53.000 163 21613.17 371.82 42682.82 88888.00 2024-06-11 13:20:54.000 163 21613.17 371.86 42682.77 88888.00 2024-06-11 13:20:55.000 163 21613.15 371.88 42682.79 47798.05 2024-06-11 13:20:56.000 163 21613.14 371.89 42682.82 88888.00 2024-06-11 13:20:57.000 163 21613.17 371.86 42682.80 88888.00 2024-06-11 13:20:58.000 163 21613.17 371.85 42682.74 88888.00 2024-06-11 13:20:59.000 163 21613.14 371.88 42682.74 88888.00 2024-06-11 13:21:00.000 163 21613.12 371.94 42682.82 47797.58 2024-06-11 13:21:01.000 163 21613.13 371.97 42682.87 88888.00 2024-06-11 13:21:02.000 163 21613.13 371.93 42682.83 88888.00 2024-06-11 13:21:03.000 163 21613.10 371.81 42682.76 88888.00 2024-06-11 13:21:04.000 163 21613.11 371.74 42682.75 88888.00 2024-06-11 13:21:05.000 163 21613.15 371.73 42682.79 47797.85 2024-06-11 13:21:06.000 163 21613.18 371.77 42682.84 88888.00 2024-06-11 13:21:07.000 163 21613.19 371.80 42682.88 88888.00 2024-06-11 13:21:08.000 163 21613.17 371.78 42682.86 88888.00 2024-06-11 13:21:09.000 163 21613.18 371.76 42682.80 88888.00 2024-06-11 13:21:10.000 163 21613.24 371.76 42682.73 47797.51 2024-06-11 13:21:11.000 163 21613.26 371.73 42682.69 88888.00 2024-06-11 13:21:12.000 163 21613.24 371.68 42682.67 88888.00 2024-06-11 13:21:13.000 163 21613.27 371.69 42682.69 88888.00 2024-06-11 13:21:14.000 163 21613.33 371.71 42682.72 88888.00 2024-06-11 13:21:15.000 163 21613.36 371.71 42682.77 47797.93 2024-06-11 13:21:16.000 163 21613.34 371.69 42682.79 88888.00 2024-06-11 13:21:17.000 163 21613.31 371.69 42682.79 88888.00 2024-06-11 13:21:18.000 163 21613.33 371.69 42682.76 88888.00 2024-06-11 13:21:19.000 163 21613.36 371.65 42682.71 88888.00 2024-06-11 13:21:20.000 163 21613.37 371.63 42682.70 47798.14 2024-06-11 13:21:21.000 163 21613.40 371.66 42682.71 88888.00 2024-06-11 13:21:22.000 163 21613.44 371.67 42682.71 88888.00 2024-06-11 13:21:23.000 163 21613.44 371.69 42682.73 88888.00 2024-06-11 13:21:24.000 163 21613.41 371.73 42682.77 88888.00 2024-06-11 13:21:25.000 163 21613.39 371.75 42682.73 47797.93 2024-06-11 13:21:26.000 163 21613.40 371.73 42682.72 88888.00 2024-06-11 13:21:27.000 163 21613.42 371.71 42682.76 88888.00 2024-06-11 13:21:28.000 163 21613.39 371.69 42682.80 88888.00 2024-06-11 13:21:29.000 163 21613.34 371.67 42682.81 88888.00 2024-06-11 13:21:30.000 163 21613.33 371.64 42682.80 47797.94 2024-06-11 13:21:31.000 163 21613.36 371.61 42682.79 88888.00 2024-06-11 13:21:32.000 163 21613.39 371.63 42682.81 88888.00 2024-06-11 13:21:33.000 163 21613.35 371.68 42682.82 88888.00 2024-06-11 13:21:34.000 163 21613.31 371.71 42682.80 88888.00 2024-06-11 13:21:35.000 163 21613.31 371.71 42682.73 47797.97 2024-06-11 13:21:36.000 163 21613.28 371.69 42682.70 88888.00 2024-06-11 13:21:37.000 163 21613.22 371.67 42682.71 88888.00 2024-06-11 13:21:38.000 163 21613.19 371.70 42682.74 88888.00 2024-06-11 13:21:39.000 163 21613.18 371.75 42682.76 88888.00 2024-06-11 13:21:40.000 163 21613.16 371.75 42682.76 47798.27 2024-06-11 13:21:41.000 163 21613.15 371.71 42682.76 88888.00 2024-06-11 13:21:42.000 163 21613.16 371.70 42682.79 88888.00 2024-06-11 13:21:43.000 163 21613.19 371.75 42682.82 88888.00 2024-06-11 13:21:44.000 163 21613.20 371.76 42682.82 88888.00 2024-06-11 13:21:45.000 163 21613.21 371.72 42682.79 47797.62 2024-06-11 13:21:46.000 163 21613.23 371.71 42682.77 88888.00 2024-06-11 13:21:47.000 163 21613.25 371.74 42682.79 88888.00 2024-06-11 13:21:48.000 163 21613.27 371.75 42682.82 88888.00 2024-06-11 13:21:49.000 163 21613.29 371.73 42682.83 88888.00 2024-06-11 13:21:50.000 163 21613.29 371.73 42682.81 47797.70 2024-06-11 13:21:51.000 163 21613.30 371.74 42682.82 88888.00 2024-06-11 13:21:52.000 163 21613.31 371.75 42682.83 88888.00 2024-06-11 13:21:53.000 163 21613.30 371.74 42682.77 88888.00 2024-06-11 13:21:54.000 163 21613.32 371.71 42682.69 88888.00 2024-06-11 13:21:55.000 163 21613.36 371.69 42682.64 47797.89 2024-06-11 13:21:56.000 163 21613.40 371.72 42682.69 88888.00 2024-06-11 13:21:57.000 163 21613.43 371.77 42682.79 88888.00 2024-06-11 13:21:58.000 163 21613.43 371.79 42682.85 88888.00 2024-06-11 13:21:59.000 163 21613.40 371.79 42682.86 88888.00 2024-06-11 13:22:00.000 163 21613.34 371.79 42682.86 47797.96 2024-06-11 13:22:01.000 163 21613.29 371.79 42682.82 88888.00 2024-06-11 13:22:02.000 163 21613.26 371.80 42682.80 88888.00 2024-06-11 13:22:03.000 163 21613.27 371.82 42682.81 88888.00 2024-06-11 13:22:04.000 163 21613.27 371.85 42682.78 88888.00 2024-06-11 13:22:05.000 163 21613.26 371.87 42682.77 47797.84 2024-06-11 13:22:06.000 163 21613.25 371.88 42682.80 88888.00 2024-06-11 13:22:07.000 163 21613.26 371.88 42682.83 88888.00 2024-06-11 13:22:08.000 163 21613.27 371.89 42682.82 88888.00 2024-06-11 13:22:09.000 163 21613.26 371.86 42682.80 88888.00 2024-06-11 13:22:10.000 163 21613.26 371.81 42682.84 47797.68 2024-06-11 13:22:11.000 163 21613.26 371.78 42682.88 88888.00 2024-06-11 13:22:12.000 163 21613.28 371.76 42682.87 88888.00 2024-06-11 13:22:13.000 163 21613.31 371.78 42682.88 88888.00 2024-06-11 13:22:14.000 163 21613.32 371.84 42682.90 88888.00 2024-06-11 13:22:15.000 163 21613.33 371.90 42682.93 47797.82 2024-06-11 13:22:16.000 163 21613.35 371.95 42682.94 88888.00 2024-06-11 13:22:17.000 163 21613.35 371.96 42682.93 88888.00 2024-06-11 13:22:18.000 163 21613.35 371.96 42682.91 88888.00 2024-06-11 13:22:19.000 163 21613.37 371.94 42682.90 88888.00 2024-06-11 13:22:20.000 163 21613.41 371.93 42682.90 47797.93 2024-06-11 13:22:21.000 163 21613.46 371.94 42682.90 88888.00 2024-06-11 13:22:22.000 163 21613.50 371.94 42682.91 88888.00 2024-06-11 13:22:23.000 163 21613.50 371.93 42682.93 88888.00 2024-06-11 13:22:24.000 163 21613.48 371.92 42682.96 88888.00 2024-06-11 13:22:25.000 163 21613.46 371.89 42682.96 47797.85 2024-06-11 13:22:26.000 163 21613.45 371.86 42682.93 88888.00 2024-06-11 13:22:27.000 163 21613.44 371.83 42682.89 88888.00 2024-06-11 13:22:28.000 163 21613.42 371.83 42682.87 88888.00 2024-06-11 13:22:29.000 163 21613.40 371.86 42682.92 88888.00 2024-06-11 13:22:30.000 163 21613.37 371.89 42682.98 47798.13 2024-06-11 13:22:31.000 163 21613.35 371.89 42682.96 88888.00 2024-06-11 13:22:32.000 163 21613.34 371.87 42682.91 88888.00 2024-06-11 13:22:33.000 163 21613.34 371.88 42682.92 88888.00 2024-06-11 13:22:34.000 163 21613.31 371.90 42682.93 88888.00 2024-06-11 13:22:35.000 163 21613.26 371.89 42682.92 47798.15 2024-06-11 13:22:36.000 163 21613.24 371.90 42682.93 88888.00 2024-06-11 13:22:37.000 163 21613.26 371.94 42682.94 88888.00 2024-06-11 13:22:38.000 163 21613.27 371.99 42682.96 88888.00 2024-06-11 13:22:39.000 163 21613.23 372.04 42682.98 88888.00 2024-06-11 13:22:40.000 163 21613.18 372.08 42683.00 47798.06 2024-06-11 13:22:41.000 163 21613.17 372.08 42683.02 88888.00 2024-06-11 13:22:42.000 163 21613.15 372.05 42683.01 88888.00 2024-06-11 13:22:43.000 163 21613.14 372.02 42683.00 88888.00 2024-06-11 13:22:44.000 163 21613.19 372.03 42682.97 88888.00 2024-06-11 13:22:45.000 163 21613.27 372.02 42682.95 47798.12 2024-06-11 13:22:46.000 163 21613.31 372.00 42682.96 88888.00 2024-06-11 13:22:47.000 163 21613.27 371.99 42682.98 88888.00 2024-06-11 13:22:48.000 163 21613.24 372.00 42682.95 88888.00 2024-06-11 13:22:49.000 163 21613.26 371.98 42682.92 88888.00 2024-06-11 13:22:50.000 163 21613.31 371.94 42682.89 47798.06 2024-06-11 13:22:51.000 163 21613.34 371.93 42682.88 88888.00 2024-06-11 13:22:52.000 163 21613.35 371.97 42682.91 88888.00 2024-06-11 13:22:53.000 163 21613.39 372.00 42682.93 88888.00 2024-06-11 13:22:54.000 163 21613.44 372.02 42682.90 88888.00 2024-06-11 13:22:55.000 163 21613.48 372.07 42682.92 47798.41 2024-06-11 13:22:56.000 163 21613.47 372.12 42683.00 88888.00 2024-06-11 13:22:57.000 163 21613.47 372.10 42683.05 88888.00 2024-06-11 13:22:58.000 163 21613.46 372.06 42683.03 88888.00 2024-06-11 13:22:59.000 163 21613.46 372.05 42682.98 88888.00 2024-06-11 13:23:00.000 163 21613.48 372.06 42682.95 47797.81 2024-06-11 13:23:01.000 163 21613.52 372.07 42682.95 88888.00 2024-06-11 13:23:02.000 163 21613.54 372.10 42682.96 88888.00 2024-06-11 13:23:03.000 163 21613.52 372.12 42682.95 88888.00 2024-06-11 13:23:04.000 163 21613.51 372.16 42682.95 88888.00 2024-06-11 13:23:05.000 163 21613.54 372.21 42682.96 47798.00 2024-06-11 13:23:06.000 163 21613.56 372.21 42682.96 88888.00 2024-06-11 13:23:07.000 163 21613.53 372.14 42682.95 88888.00 2024-06-11 13:23:08.000 163 21613.46 372.07 42682.94 88888.00 2024-06-11 13:23:09.000 163 21613.42 372.06 42682.94 88888.00 2024-06-11 13:23:10.000 163 21613.44 372.07 42682.95 47798.19 2024-06-11 13:23:11.000 163 21613.49 372.04 42682.98 88888.00 2024-06-11 13:23:12.000 163 21613.47 372.00 42683.00 88888.00 2024-06-11 13:23:13.000 163 21613.38 372.02 42683.02 88888.00 2024-06-11 13:23:14.000 163 21613.29 372.06 42683.01 88888.00 2024-06-11 13:23:15.000 163 21613.23 372.06 42682.97 47797.84 2024-06-11 13:23:16.000 163 21613.18 372.02 42682.94 88888.00 2024-06-11 13:23:17.000 163 21613.13 371.98 42682.93 88888.00 2024-06-11 13:23:18.000 163 21613.12 371.98 42682.91 88888.00 2024-06-11 13:23:19.000 163 21613.16 372.01 42682.93 88888.00 2024-06-11 13:23:20.000 163 21613.18 372.05 42682.98 47798.25 2024-06-11 13:23:21.000 163 21613.19 372.09 42683.04 88888.00 2024-06-11 13:23:22.000 163 21613.19 372.11 42683.09 88888.00 2024-06-11 13:23:23.000 163 21613.20 372.11 42683.08 88888.00 2024-06-11 13:23:24.000 163 21613.18 372.07 42683.03 88888.00 2024-06-11 13:23:25.000 163 21613.19 372.03 42683.00 47798.25 2024-06-11 13:23:26.000 163 21613.25 372.01 42682.98 88888.00 2024-06-11 13:23:27.000 163 21613.36 371.99 42682.98 88888.00 2024-06-11 13:23:28.000 163 21613.44 372.02 42683.04 88888.00 2024-06-11 13:23:29.000 163 21613.46 372.05 42683.09 88888.00 2024-06-11 13:23:30.000 163 21613.44 372.04 42683.04 47798.67 2024-06-11 13:23:31.000 163 21613.46 371.99 42682.97 88888.00 2024-06-11 13:23:32.000 163 21613.50 371.96 42682.95 88888.00 2024-06-11 13:23:33.000 163 21613.48 371.97 42682.98 88888.00 2024-06-11 13:23:34.000 163 21613.42 372.00 42682.98 88888.00 2024-06-11 13:23:35.000 163 21613.39 372.02 42682.98 47798.05 2024-06-11 13:23:36.000 163 21613.38 372.06 42683.03 88888.00 2024-06-11 13:23:37.000 163 21613.36 372.08 42683.11 88888.00 2024-06-11 13:23:38.000 163 21613.35 372.08 42683.14 88888.00 2024-06-11 13:23:39.000 163 21613.38 372.06 42683.14 88888.00 2024-06-11 13:23:40.000 163 21613.38 372.06 42683.10 47798.41 2024-06-11 13:23:41.000 163 21613.28 372.07 42683.05 88888.00 2024-06-11 13:23:42.000 163 21613.17 372.10 42683.03 88888.00 2024-06-11 13:23:43.000 163 21613.14 372.10 42683.04 88888.00 2024-06-11 13:23:44.000 163 21613.17 372.12 42683.07 88888.00 2024-06-11 13:23:45.000 163 21613.20 372.17 42683.07 47797.70 2024-06-11 13:23:46.000 163 21613.19 372.18 42683.06 88888.00 2024-06-11 13:23:47.000 163 21613.16 372.14 42683.06 88888.00 2024-06-11 13:23:48.000 163 21613.14 372.09 42683.06 88888.00 2024-06-11 13:23:49.000 163 21613.12 372.05 42683.01 88888.00 2024-06-11 13:23:50.000 163 21613.13 372.08 42682.97 47797.99 2024-06-11 13:23:51.000 163 21613.15 372.13 42682.99 88888.00 2024-06-11 13:23:52.000 163 21613.17 372.15 42683.06 88888.00 2024-06-11 13:23:53.000 163 21613.21 372.15 42683.09 88888.00 2024-06-11 13:23:54.000 163 21613.28 372.13 42683.06 88888.00 2024-06-11 13:23:55.000 163 21613.33 372.07 42683.03 47798.12 2024-06-11 13:23:56.000 163 21613.34 372.06 42683.04 88888.00 2024-06-11 13:23:57.000 163 21613.32 372.07 42683.07 88888.00 2024-06-11 13:23:58.000 163 21613.29 372.08 42683.05 88888.00 2024-06-11 13:23:59.000 163 21613.31 372.08 42682.99 88888.00 2024-06-11 13:24:00.000 163 21613.34 372.06 42682.98 47798.18 2024-06-11 13:24:01.000 163 21613.37 372.05 42683.05 88888.00 2024-06-11 13:24:02.000 163 21613.34 372.08 42683.13 88888.00 2024-06-11 13:24:03.000 163 21613.30 372.09 42683.13 88888.00 2024-06-11 13:24:04.000 163 21613.30 372.05 42683.11 88888.00 2024-06-11 13:24:05.000 163 21613.30 372.00 42683.09 47798.15 2024-06-11 13:24:06.000 163 21613.27 371.99 42683.05 88888.00 2024-06-11 13:24:07.000 163 21613.25 372.01 42683.02 88888.00 2024-06-11 13:24:08.000 163 21613.24 372.02 42683.00 88888.00 2024-06-11 13:24:09.000 163 21613.25 372.01 42683.02 88888.00 2024-06-11 13:24:10.000 163 21613.27 372.03 42683.07 47798.11 2024-06-11 13:24:11.000 163 21613.28 372.03 42683.11 88888.00 2024-06-11 13:24:12.000 163 21613.29 372.03 42683.14 88888.00 2024-06-11 13:24:13.000 163 21613.34 372.07 42683.14 88888.00 2024-06-11 13:24:14.000 163 21613.36 372.10 42683.09 88888.00 2024-06-11 13:24:15.000 163 21613.32 372.11 42683.04 47798.14 2024-06-11 13:24:16.000 163 21613.28 372.10 42683.05 88888.00 2024-06-11 13:24:17.000 163 21613.28 372.07 42683.09 88888.00 2024-06-11 13:24:18.000 163 21613.28 372.07 42683.11 88888.00 2024-06-11 13:24:19.000 163 21613.27 372.08 42683.11 88888.00 2024-06-11 13:24:20.000 163 21613.26 372.10 42683.14 47798.08 2024-06-11 13:24:21.000 163 21613.26 372.12 42683.16 88888.00 2024-06-11 13:24:22.000 163 21613.27 372.13 42683.08 88888.00 2024-06-11 13:24:23.000 163 21613.28 372.14 42683.01 88888.00 2024-06-11 13:24:24.000 163 21613.25 372.17 42683.04 88888.00 2024-06-11 13:24:25.000 163 21613.19 372.16 42683.09 47798.23 2024-06-11 13:24:26.000 163 21613.14 372.12 42683.10 88888.00 2024-06-11 13:24:27.000 163 21613.12 372.09 42683.11 88888.00 2024-06-11 13:24:28.000 163 21613.18 372.11 42683.14 88888.00 2024-06-11 13:24:29.000 163 21613.24 372.14 42683.15 88888.00 2024-06-11 13:24:30.000 163 21613.19 372.11 42683.12 47797.87 2024-06-11 13:24:31.000 163 21613.07 372.04 42683.06 88888.00 2024-06-11 13:24:32.000 163 21613.01 371.98 42683.00 88888.00 2024-06-11 13:24:33.000 163 21613.04 372.02 42682.99 88888.00 2024-06-11 13:24:34.000 163 21613.11 372.09 42683.01 88888.00 2024-06-11 13:24:35.000 163 21613.16 372.08 42683.05 47798.03 2024-06-11 13:24:36.000 163 21613.18 372.04 42683.07 88888.00 2024-06-11 13:24:37.000 163 21613.17 372.05 42683.06 88888.00 2024-06-11 13:24:38.000 163 21613.15 372.05 42683.06 88888.00 2024-06-11 13:24:39.000 163 21613.15 372.01 42683.05 88888.00 2024-06-11 13:24:40.000 163 21613.15 371.97 42683.04 47798.24 2024-06-11 13:24:41.000 163 21613.16 371.98 42683.05 88888.00 2024-06-11 13:24:42.000 163 21613.18 372.02 42683.05 88888.00 2024-06-11 13:24:43.000 163 21613.20 372.03 42683.05 88888.00 2024-06-11 13:24:44.000 163 21613.23 372.02 42683.04 88888.00 2024-06-11 13:24:45.000 163 21613.27 372.02 42683.06 47798.27 2024-06-11 13:24:46.000 163 21613.30 371.99 42683.06 88888.00 2024-06-11 13:24:47.000 163 21613.28 371.96 42683.02 88888.00 2024-06-11 13:24:48.000 163 21613.25 371.99 42683.02 88888.00 2024-06-11 13:24:49.000 163 21613.24 372.02 42683.04 88888.00 2024-06-11 13:24:50.000 163 21613.23 372.01 42683.06 47798.23 2024-06-11 13:24:51.000 163 21613.21 372.02 42683.11 88888.00 2024-06-11 13:24:52.000 163 21613.17 372.08 42683.16 88888.00 2024-06-11 13:24:53.000 163 21613.12 372.12 42683.19 88888.00 2024-06-11 13:24:54.000 163 21613.06 372.11 42683.20 88888.00 2024-06-11 13:24:55.000 163 21613.01 372.07 42683.15 47797.51 2024-06-11 13:24:56.000 163 21612.97 372.03 42683.09 88888.00 2024-06-11 13:24:57.000 163 21612.96 372.00 42683.07 88888.00 2024-06-11 13:24:58.000 163 21612.94 372.00 42683.08 88888.00 2024-06-11 13:24:59.000 163 21612.91 372.05 42683.11 88888.00 2024-06-11 13:25:00.000 163 21612.84 372.10 42683.14 47798.22 2024-06-11 13:25:01.000 163 21612.78 372.07 42683.14 88888.00 2024-06-11 13:25:02.000 163 21612.74 372.04 42683.14 88888.00 2024-06-11 13:25:03.000 163 21612.71 372.06 42683.16 88888.00 2024-06-11 13:25:04.000 163 21612.71 372.08 42683.18 88888.00 2024-06-11 13:25:05.000 163 21612.74 372.08 42683.19 47798.03 2024-06-11 13:25:06.000 163 21612.77 372.06 42683.21 88888.00 2024-06-11 13:25:07.000 163 21612.81 372.07 42683.26 88888.00 2024-06-11 13:25:08.000 163 21612.82 372.12 42683.31 88888.00 2024-06-11 13:25:09.000 163 21612.77 372.14 42683.33 88888.00 2024-06-11 13:25:10.000 163 21612.74 372.12 42683.34 47798.26 2024-06-11 13:25:11.000 163 21612.75 372.10 42683.37 88888.00 2024-06-11 13:25:12.000 163 21612.75 372.05 42683.37 88888.00 2024-06-11 13:25:13.000 163 21612.72 372.03 42683.35 88888.00 2024-06-11 13:25:14.000 163 21612.70 372.06 42683.35 88888.00 2024-06-11 13:25:15.000 163 21612.73 372.06 42683.35 47798.26 2024-06-11 13:25:16.000 163 21612.76 372.08 42683.35 88888.00 2024-06-11 13:25:17.000 163 21612.76 372.11 42683.36 88888.00 2024-06-11 13:25:18.000 163 21612.73 372.12 42683.38 88888.00 2024-06-11 13:25:19.000 163 21612.70 372.09 42683.35 88888.00 2024-06-11 13:25:20.000 163 21612.69 372.07 42683.32 47797.83 2024-06-11 13:25:21.000 163 21612.71 372.08 42683.37 88888.00 2024-06-11 13:25:22.000 163 21612.73 372.08 42683.41 88888.00 2024-06-11 13:25:23.000 163 21612.72 372.05 42683.37 88888.00 2024-06-11 13:25:24.000 163 21612.70 372.06 42683.33 88888.00 2024-06-11 13:25:25.000 163 21612.70 372.12 42683.36 47798.17 2024-06-11 13:25:26.000 163 21612.69 372.17 42683.39 88888.00 2024-06-11 13:25:27.000 163 21612.69 372.17 42683.41 88888.00 2024-06-11 13:25:28.000 163 21612.70 372.09 42683.40 88888.00 2024-06-11 13:25:29.000 163 21612.73 372.02 42683.37 88888.00 2024-06-11 13:25:30.000 163 21612.75 372.02 42683.34 47798.52 2024-06-11 13:25:31.000 163 21612.79 372.05 42683.30 88888.00 2024-06-11 13:25:32.000 163 21612.87 372.11 42683.30 88888.00 2024-06-11 13:25:33.000 163 21612.91 372.15 42683.33 88888.00 2024-06-11 13:25:34.000 163 21612.88 372.16 42683.33 88888.00 2024-06-11 13:25:35.000 163 21612.85 372.15 42683.34 47798.08 2024-06-11 13:25:36.000 163 21612.87 372.12 42683.34 88888.00 2024-06-11 13:25:37.000 163 21612.88 372.10 42683.35 88888.00 2024-06-11 13:25:38.000 163 21612.84 372.10 42683.36 88888.00 2024-06-11 13:25:39.000 163 21612.76 372.08 42683.34 88888.00 2024-06-11 13:25:40.000 163 21612.74 372.08 42683.32 47798.22 2024-06-11 13:25:41.000 163 21612.76 372.08 42683.34 88888.00 2024-06-11 13:25:42.000 163 21612.76 372.05 42683.38 88888.00 2024-06-11 13:25:43.000 163 21612.76 372.04 42683.38 88888.00 2024-06-11 13:25:44.000 163 21612.75 372.07 42683.36 88888.00 2024-06-11 13:25:45.000 163 21612.71 372.11 42683.36 47798.43 2024-06-11 13:25:46.000 163 21612.69 372.12 42683.41 88888.00 2024-06-11 13:25:47.000 163 21612.69 372.11 42683.45 88888.00 2024-06-11 13:25:48.000 163 21612.66 372.05 42683.43 88888.00 2024-06-11 13:25:49.000 163 21612.60 371.98 42683.39 88888.00 2024-06-11 13:25:50.000 163 21612.60 371.94 42683.41 47798.47 2024-06-11 13:25:51.000 163 21612.67 371.94 42683.44 88888.00 2024-06-11 13:25:52.000 163 21612.73 371.95 42683.44 88888.00 2024-06-11 13:25:53.000 163 21612.73 371.93 42683.44 88888.00 2024-06-11 13:25:54.000 163 21612.72 371.95 42683.44 88888.00 2024-06-11 13:25:55.000 163 21612.71 372.00 42683.40 47797.97 2024-06-11 13:25:56.000 163 21612.70 372.00 42683.34 88888.00 2024-06-11 13:25:57.000 163 21612.73 372.01 42683.34 88888.00 2024-06-11 13:25:58.000 163 21612.79 372.07 42683.41 88888.00 2024-06-11 13:25:59.000 163 21612.80 372.10 42683.47 88888.00 2024-06-11 13:26:00.000 163 21612.81 372.07 42683.49 47798.14 2024-06-11 13:26:01.000 163 21612.83 372.04 42683.48 88888.00 2024-06-11 13:26:02.000 163 21612.81 372.07 42683.46 88888.00 2024-06-11 13:26:03.000 163 21612.77 372.09 42683.43 88888.00 2024-06-11 13:26:04.000 163 21612.77 372.06 42683.40 88888.00 2024-06-11 13:26:05.000 163 21612.81 372.02 42683.43 47798.48 2024-06-11 13:26:06.000 163 21612.84 372.02 42683.49 88888.00 2024-06-11 13:26:07.000 163 21612.80 372.02 42683.53 88888.00 2024-06-11 13:26:08.000 163 21612.75 372.01 42683.54 88888.00 2024-06-11 13:26:09.000 163 21612.76 371.97 42683.51 88888.00 2024-06-11 13:26:10.000 163 21612.75 371.92 42683.46 47798.51 2024-06-11 13:26:11.000 163 21612.69 371.90 42683.43 88888.00 2024-06-11 13:26:12.000 163 21612.66 371.92 42683.44 88888.00 2024-06-11 13:26:13.000 163 21612.67 371.92 42683.46 88888.00 2024-06-11 13:26:14.000 163 21612.71 371.92 42683.47 88888.00 2024-06-11 13:26:15.000 163 21612.70 371.93 42683.45 47798.06 2024-06-11 13:26:16.000 163 21612.66 371.96 42683.44 88888.00 2024-06-11 13:26:17.000 163 21612.66 372.01 42683.46 88888.00 2024-06-11 13:26:18.000 163 21612.67 372.03 42683.49 88888.00 2024-06-11 13:26:19.000 163 21612.69 372.02 42683.48 88888.00 2024-06-11 13:26:20.000 163 21612.72 372.04 42683.46 47798.10 2024-06-11 13:26:21.000 163 21612.77 372.07 42683.43 88888.00 2024-06-11 13:26:22.000 163 21612.82 372.08 42683.40 88888.00 2024-06-11 13:26:23.000 163 21612.83 372.05 42683.41 88888.00 2024-06-11 13:26:24.000 163 21612.80 372.02 42683.40 88888.00 2024-06-11 13:26:25.000 163 21612.78 372.04 42683.41 47798.20 2024-06-11 13:26:26.000 163 21612.78 372.05 42683.44 88888.00 2024-06-11 13:26:27.000 163 21612.75 372.04 42683.46 88888.00 2024-06-11 13:26:28.000 163 21612.68 372.05 42683.46 88888.00 2024-06-11 13:26:29.000 163 21612.61 372.04 42683.43 88888.00 2024-06-11 13:26:30.000 163 21612.63 372.07 42683.38 47798.28 2024-06-11 13:26:31.000 163 21612.68 372.12 42683.35 88888.00 2024-06-11 13:26:32.000 163 21612.71 372.15 42683.35 88888.00 2024-06-11 13:26:33.000 163 21612.76 372.16 42683.40 88888.00 2024-06-11 13:26:34.000 163 21612.82 372.13 42683.45 88888.00 2024-06-11 13:26:35.000 163 21612.80 372.08 42683.44 47798.09 2024-06-11 13:26:36.000 163 21612.74 372.04 42683.43 88888.00 2024-06-11 13:26:37.000 163 21612.72 372.02 42683.44 88888.00 2024-06-11 13:26:38.000 163 21612.72 372.00 42683.46 88888.00 2024-06-11 13:26:39.000 163 21612.76 372.03 42683.47 88888.00 2024-06-11 13:26:40.000 163 21612.84 372.07 42683.46 47798.38 2024-06-11 13:26:41.000 163 21612.92 372.07 42683.46 88888.00 2024-06-11 13:26:42.000 163 21612.97 372.08 42683.46 88888.00 2024-06-11 13:26:43.000 163 21612.94 372.10 42683.46 88888.00 2024-06-11 13:26:44.000 163 21612.85 372.07 42683.43 88888.00 2024-06-11 13:26:45.000 163 21612.80 372.01 42683.41 47798.33 2024-06-11 13:26:46.000 163 21612.84 371.98 42683.43 88888.00 2024-06-11 13:26:47.000 163 21612.89 372.02 42683.43 88888.00 2024-06-11 13:26:48.000 163 21612.87 372.06 42683.41 88888.00 2024-06-11 13:26:49.000 163 21612.79 372.04 42683.39 88888.00 2024-06-11 13:26:50.000 163 21612.75 372.00 42683.43 47798.49 2024-06-11 13:26:51.000 163 21612.76 372.04 42683.47 88888.00 2024-06-11 13:26:52.000 163 21612.77 372.10 42683.45 88888.00 2024-06-11 13:26:53.000 163 21612.77 372.13 42683.42 88888.00 2024-06-11 13:26:54.000 163 21612.78 372.11 42683.45 88888.00 2024-06-11 13:26:55.000 163 21612.79 372.08 42683.50 47797.86 2024-06-11 13:26:56.000 163 21612.80 372.08 42683.52 88888.00 2024-06-11 13:26:57.000 163 21612.82 372.10 42683.51 88888.00 2024-06-11 13:26:58.000 163 21612.86 372.12 42683.50 88888.00 2024-06-11 13:26:59.000 163 21612.85 372.14 42683.46 88888.00 2024-06-11 13:27:00.000 163 21612.81 372.13 42683.43 47798.12 2024-06-11 13:27:01.000 163 21612.78 372.12 42683.41 88888.00 2024-06-11 13:27:02.000 163 21612.81 372.08 42683.41 88888.00 2024-06-11 13:27:03.000 163 21612.86 372.07 42683.44 88888.00 2024-06-11 13:27:04.000 163 21612.91 372.08 42683.46 88888.00 2024-06-11 13:27:05.000 163 21612.89 372.06 42683.46 47798.37 2024-06-11 13:27:06.000 163 21612.85 372.02 42683.43 88888.00 2024-06-11 13:27:07.000 163 21612.90 372.01 42683.43 88888.00 2024-06-11 13:27:08.000 163 21612.94 372.00 42683.43 88888.00 2024-06-11 13:27:09.000 163 21612.91 372.00 42683.43 88888.00 2024-06-11 13:27:10.000 163 21612.88 372.02 42683.43 47798.32 2024-06-11 13:27:11.000 163 21612.89 372.03 42683.38 88888.00 2024-06-11 13:27:12.000 163 21612.92 372.02 42683.35 88888.00 2024-06-11 13:27:13.000 163 21612.94 372.01 42683.35 88888.00 2024-06-11 13:27:14.000 163 21612.94 372.04 42683.35 88888.00 2024-06-11 13:27:15.000 163 21612.93 372.09 42683.34 47798.66 2024-06-11 13:27:16.000 163 21612.90 372.07 42683.33 88888.00 2024-06-11 13:27:17.000 163 21612.82 371.99 42683.32 88888.00 2024-06-11 13:27:18.000 163 21612.79 371.97 42683.34 88888.00 2024-06-11 13:27:19.000 163 21612.78 372.03 42683.38 88888.00 2024-06-11 13:27:20.000 163 21612.74 372.12 42683.39 47797.94 2024-06-11 13:27:21.000 163 21612.70 372.16 42683.39 88888.00 2024-06-11 13:27:22.000 163 21612.70 372.13 42683.41 88888.00 2024-06-11 13:27:23.000 163 21612.71 372.12 42683.44 88888.00 2024-06-11 13:27:24.000 163 21612.67 372.13 42683.41 88888.00 2024-06-11 13:27:25.000 163 21612.62 372.12 42683.33 47798.19 2024-06-11 13:27:26.000 163 21612.60 372.11 42683.30 88888.00 2024-06-11 13:27:27.000 163 21612.61 372.11 42683.33 88888.00 2024-06-11 13:27:28.000 163 21612.58 372.11 42683.35 88888.00 2024-06-11 13:27:29.000 163 21612.57 372.11 42683.38 88888.00 2024-06-11 13:27:30.000 163 21612.59 372.13 42683.43 47798.28 2024-06-11 13:27:31.000 163 21612.62 372.12 42683.45 88888.00 2024-06-11 13:27:32.000 163 21612.62 372.09 42683.46 88888.00 2024-06-11 13:27:33.000 163 21612.63 372.04 42683.44 88888.00 2024-06-11 13:27:34.000 163 21612.62 372.01 42683.41 88888.00 2024-06-11 13:27:35.000 163 21612.60 372.02 42683.46 47798.12 2024-06-11 13:27:36.000 163 21612.63 372.06 42683.53 88888.00 2024-06-11 13:27:37.000 163 21612.72 372.11 42683.56 88888.00 2024-06-11 13:27:38.000 163 21612.81 372.14 42683.54 88888.00 2024-06-11 13:27:39.000 163 21612.85 372.13 42683.50 88888.00 2024-06-11 13:27:40.000 163 21612.88 372.11 42683.47 47798.34 2024-06-11 13:27:41.000 163 21612.91 372.09 42683.46 88888.00 2024-06-11 13:27:42.000 163 21612.89 372.06 42683.44 88888.00 2024-06-11 13:27:43.000 163 21612.85 372.06 42683.43 88888.00 2024-06-11 13:27:44.000 163 21612.84 372.10 42683.41 88888.00 2024-06-11 13:27:45.000 163 21612.84 372.14 42683.39 47798.30 2024-06-11 13:27:46.000 163 21612.84 372.15 42683.39 88888.00 2024-06-11 13:27:47.000 163 21612.83 372.12 42683.41 88888.00 2024-06-11 13:27:48.000 163 21612.84 372.08 42683.41 88888.00 2024-06-11 13:27:49.000 163 21612.85 372.04 42683.40 88888.00 2024-06-11 13:27:50.000 163 21612.82 371.99 42683.38 47798.31 2024-06-11 13:27:51.000 163 21612.78 371.95 42683.39 88888.00 2024-06-11 13:27:52.000 163 21612.77 371.92 42683.40 88888.00 2024-06-11 13:27:53.000 163 21612.74 371.94 42683.40 88888.00 2024-06-11 13:27:54.000 163 21612.74 372.03 42683.41 88888.00 2024-06-11 13:27:55.000 163 21612.76 372.12 42683.43 47798.15 2024-06-11 13:27:56.000 163 21612.75 372.13 42683.40 88888.00 2024-06-11 13:27:57.000 163 21612.71 372.06 42683.36 88888.00 2024-06-11 13:27:58.000 163 21612.66 372.00 42683.35 88888.00 2024-06-11 13:27:59.000 163 21612.61 372.01 42683.41 88888.00 2024-06-11 13:28:00.000 163 21612.58 372.07 42683.49 47798.03 2024-06-11 13:28:01.000 163 21612.52 372.09 42683.48 88888.00 2024-06-11 13:28:02.000 163 21612.44 372.07 42683.43 88888.00 2024-06-11 13:28:03.000 163 21612.42 372.07 42683.43 88888.00 2024-06-11 13:28:04.000 163 21612.43 372.11 42683.45 88888.00 2024-06-11 13:28:05.000 163 21612.47 372.15 42683.48 47798.52 2024-06-11 13:28:06.000 163 21612.56 372.17 42683.49 88888.00 2024-06-11 13:28:07.000 163 21612.64 372.18 42683.46 88888.00 2024-06-11 13:28:08.000 163 21612.66 372.19 42683.41 88888.00 2024-06-11 13:28:09.000 163 21612.63 372.20 42683.38 88888.00 2024-06-11 13:28:10.000 163 21612.62 372.21 42683.39 47798.74 2024-06-11 13:28:11.000 163 21612.66 372.22 42683.39 88888.00 2024-06-11 13:28:12.000 163 21612.69 372.16 42683.34 88888.00 2024-06-11 13:28:13.000 163 21612.72 372.08 42683.31 88888.00 2024-06-11 13:28:14.000 163 21612.77 372.07 42683.34 88888.00 2024-06-11 13:28:15.000 163 21612.82 372.11 42683.34 47797.94 2024-06-11 13:28:16.000 163 21612.84 372.13 42683.31 88888.00 2024-06-11 13:28:17.000 163 21612.85 372.09 42683.31 88888.00 2024-06-11 13:28:18.000 163 21612.87 372.04 42683.31 88888.00 2024-06-11 13:28:19.000 163 21612.92 372.06 42683.31 88888.00 2024-06-11 13:28:20.000 163 21612.98 372.12 42683.33 47798.42 2024-06-11 13:28:21.000 163 21613.06 372.16 42683.39 88888.00 2024-06-11 13:28:22.000 163 21613.13 372.18 42683.43 88888.00 2024-06-11 13:28:23.000 163 21613.14 372.16 42683.38 88888.00 2024-06-11 13:28:24.000 163 21613.09 372.14 42683.31 88888.00 2024-06-11 13:28:25.000 163 21613.05 372.14 42683.30 47798.12 2024-06-11 13:28:26.000 163 21613.03 372.18 42683.33 88888.00 2024-06-11 13:28:27.000 163 21612.99 372.20 42683.36 88888.00 2024-06-11 13:28:28.000 163 21612.92 372.20 42683.38 88888.00 2024-06-11 13:28:29.000 163 21612.90 372.21 42683.38 88888.00 2024-06-11 13:28:30.000 163 21612.91 372.23 42683.38 47798.46 2024-06-11 13:28:31.000 163 21612.88 372.22 42683.40 88888.00 2024-06-11 13:28:32.000 163 21612.82 372.20 42683.43 88888.00 2024-06-11 13:28:33.000 163 21612.77 372.22 42683.41 88888.00 2024-06-11 13:28:34.000 163 21612.74 372.24 42683.41 88888.00 2024-06-11 13:28:35.000 163 21612.72 372.22 42683.44 47798.16 2024-06-11 13:28:36.000 163 21612.72 372.19 42683.46 88888.00 2024-06-11 13:28:37.000 163 21612.72 372.20 42683.40 88888.00 2024-06-11 13:28:38.000 163 21612.69 372.23 42683.35 88888.00 2024-06-11 13:28:39.000 163 21612.67 372.23 42683.36 88888.00 2024-06-11 13:28:40.000 163 21612.64 372.19 42683.36 47798.22 2024-06-11 13:28:41.000 163 21612.64 372.16 42683.35 88888.00 2024-06-11 13:28:42.000 163 21612.71 372.14 42683.32 88888.00 2024-06-11 13:28:43.000 163 21612.81 372.14 42683.27 88888.00 2024-06-11 13:28:44.000 163 21612.84 372.17 42683.24 88888.00 2024-06-11 13:28:45.000 163 21612.84 372.17 42683.23 47798.09 2024-06-11 13:28:46.000 163 21612.87 372.16 42683.26 88888.00 2024-06-11 13:28:47.000 163 21612.90 372.16 42683.28 88888.00 2024-06-11 13:28:48.000 163 21612.89 372.13 42683.29 88888.00 2024-06-11 13:28:49.000 163 21612.88 372.07 42683.30 88888.00 2024-06-11 13:28:50.000 163 21612.91 372.01 42683.29 47798.92 2024-06-11 13:28:51.000 163 21612.95 371.94 42683.31 88888.00 2024-06-11 13:28:52.000 163 21612.97 371.92 42683.31 88888.00 2024-06-11 13:28:53.000 163 21612.99 371.96 42683.29 88888.00 2024-06-11 13:28:54.000 163 21613.02 372.03 42683.30 88888.00 2024-06-11 13:28:55.000 163 21613.01 372.08 42683.33 47798.10 2024-06-11 13:28:56.000 163 21612.98 372.10 42683.34 88888.00 2024-06-11 13:28:57.000 163 21612.95 372.08 42683.34 88888.00 2024-06-11 13:28:58.000 163 21612.96 372.06 42683.35 88888.00 2024-06-11 13:28:59.000 163 21612.97 372.08 42683.36 88888.00 2024-06-11 13:29:00.000 163 21612.97 372.11 42683.34 47798.10 2024-06-11 13:29:01.000 163 21612.92 372.15 42683.32 88888.00 2024-06-11 13:29:02.000 163 21612.86 372.20 42683.34 88888.00 2024-06-11 13:29:03.000 163 21612.83 372.21 42683.38 88888.00 2024-06-11 13:29:04.000 163 21612.83 372.16 42683.35 88888.00 2024-06-11 13:29:05.000 163 21612.82 372.10 42683.31 47798.49 2024-06-11 13:29:06.000 163 21612.82 372.06 42683.34 88888.00 2024-06-11 13:29:07.000 163 21612.85 372.03 42683.36 88888.00 2024-06-11 13:29:08.000 163 21612.86 372.03 42683.33 88888.00 2024-06-11 13:29:09.000 163 21612.88 372.02 42683.30 88888.00 2024-06-11 13:29:10.000 163 21612.90 371.99 42683.25 47798.20 2024-06-11 13:29:11.000 163 21612.91 372.00 42683.23 88888.00 2024-06-11 13:29:12.000 163 21612.89 372.02 42683.27 88888.00 2024-06-11 13:29:13.000 163 21612.84 372.02 42683.28 88888.00 2024-06-11 13:29:14.000 163 21612.80 372.00 42683.29 88888.00 2024-06-11 13:29:15.000 163 21612.82 371.98 42683.30 47798.16 2024-06-11 13:29:16.000 163 21612.89 371.98 42683.29 88888.00 2024-06-11 13:29:17.000 163 21612.96 371.97 42683.30 88888.00 2024-06-11 13:29:18.000 163 21612.99 371.92 42683.31 88888.00 2024-06-11 13:29:19.000 163 21613.00 371.89 42683.32 88888.00 2024-06-11 13:29:20.000 163 21613.03 371.93 42683.33 47798.15 2024-06-11 13:29:21.000 163 21613.07 372.00 42683.34 88888.00 2024-06-11 13:29:22.000 163 21613.10 372.05 42683.33 88888.00 2024-06-11 13:29:23.000 163 21613.12 372.04 42683.30 88888.00 2024-06-11 13:29:24.000 163 21613.14 372.01 42683.29 88888.00 2024-06-11 13:29:25.000 163 21613.11 372.00 42683.28 47798.39 2024-06-11 13:29:26.000 163 21613.03 372.00 42683.25 88888.00 2024-06-11 13:29:27.000 163 21612.97 371.97 42683.21 88888.00 2024-06-11 13:29:28.000 163 21613.02 371.94 42683.23 88888.00 2024-06-11 13:29:29.000 163 21613.10 371.96 42683.27 88888.00 2024-06-11 13:29:30.000 163 21613.06 372.00 42683.25 47798.31 2024-06-11 13:29:31.000 163 21612.96 372.00 42683.21 88888.00 2024-06-11 13:29:32.000 163 21612.92 371.99 42683.23 88888.00 2024-06-11 13:29:33.000 163 21612.92 372.00 42683.27 88888.00 2024-06-11 13:29:34.000 163 21612.91 372.02 42683.26 88888.00 2024-06-11 13:29:35.000 163 21612.90 371.99 42683.24 47798.10 2024-06-11 13:29:36.000 163 21612.90 371.95 42683.27 88888.00 2024-06-11 13:29:37.000 163 21612.90 371.95 42683.27 88888.00 2024-06-11 13:29:38.000 163 21612.85 371.97 42683.27 88888.00 2024-06-11 13:29:39.000 163 21612.82 372.00 42683.30 88888.00 2024-06-11 13:29:40.000 163 21612.85 372.00 42683.33 47798.21 2024-06-11 13:29:41.000 163 21612.88 372.00 42683.35 88888.00 2024-06-11 13:29:42.000 163 21612.88 372.03 42683.36 88888.00 2024-06-11 13:29:43.000 163 21612.89 372.06 42683.35 88888.00 2024-06-11 13:29:44.000 163 21612.89 372.07 42683.36 88888.00 2024-06-11 13:29:45.000 163 21612.90 372.07 42683.39 47798.02 2024-06-11 13:29:46.000 163 21612.88 372.07 42683.40 88888.00 2024-06-11 13:29:47.000 163 21612.83 372.05 42683.39 88888.00 2024-06-11 13:29:48.000 163 21612.81 372.04 42683.36 88888.00 2024-06-11 13:29:49.000 163 21612.84 372.05 42683.34 88888.00 2024-06-11 13:29:50.000 163 21612.88 372.02 42683.32 47797.94 2024-06-11 13:29:51.000 163 21612.89 371.99 42683.31 88888.00 2024-06-11 13:29:52.000 163 21612.93 372.00 42683.31 88888.00 2024-06-11 13:29:53.000 163 21612.99 372.03 42683.31 88888.00 2024-06-11 13:29:54.000 163 21613.04 372.02 42683.30 88888.00 2024-06-11 13:29:55.000 163 21613.03 371.96 42683.30 47797.88 2024-06-11 13:29:56.000 163 21612.99 371.94 42683.30 88888.00 2024-06-11 13:29:57.000 163 21612.96 371.95 42683.28 88888.00 2024-06-11 13:29:58.000 163 21612.92 371.92 42683.27 88888.00 2024-06-11 13:29:59.000 163 21612.88 371.87 42683.27 88888.00 2024-06-11 13:30:00.000 163 21612.85 371.89 42683.26 47797.91 2024-06-11 13:30:01.000 163 21612.88 371.95 42683.23 88888.00 2024-06-11 13:30:02.000 163 21612.97 371.95 42683.22 88888.00 2024-06-11 13:30:03.000 163 21612.99 371.92 42683.25 88888.00 2024-06-11 13:30:04.000 163 21612.95 371.94 42683.32 88888.00 2024-06-11 13:30:05.000 163 21612.93 371.95 42683.34 47798.34 2024-06-11 13:30:06.000 163 21612.96 371.92 42683.28 88888.00 2024-06-11 13:30:07.000 163 21613.00 371.90 42683.25 88888.00 2024-06-11 13:30:08.000 163 21613.01 371.91 42683.29 88888.00 2024-06-11 13:30:09.000 163 21613.00 371.94 42683.35 88888.00 2024-06-11 13:30:10.000 163 21612.96 371.95 42683.39 47797.95 2024-06-11 13:30:11.000 163 21612.89 371.92 42683.40 88888.00 2024-06-11 13:30:12.000 163 21612.84 371.89 42683.41 88888.00 2024-06-11 13:30:13.000 163 21612.88 371.86 42683.41 88888.00 2024-06-11 13:30:14.000 163 21612.95 371.83 42683.40 88888.00 2024-06-11 13:30:15.000 163 21612.97 371.83 42683.39 47798.27 2024-06-11 13:30:16.000 163 21612.95 371.84 42683.41 88888.00 2024-06-11 13:30:17.000 163 21612.96 371.84 42683.44 88888.00 2024-06-11 13:30:18.000 163 21612.98 371.86 42683.41 88888.00 2024-06-11 13:30:19.000 163 21612.98 371.88 42683.36 88888.00 2024-06-11 13:30:20.000 163 21612.99 371.90 42683.36 47798.14 2024-06-11 13:30:21.000 163 21612.99 371.91 42683.38 88888.00 2024-06-11 13:30:22.000 163 21612.95 371.92 42683.36 88888.00 2024-06-11 13:30:23.000 163 21612.93 371.88 42683.30 88888.00 2024-06-11 13:30:24.000 163 21612.98 371.85 42683.27 88888.00 2024-06-11 13:30:25.000 163 21613.01 371.87 42683.34 47798.17 2024-06-11 13:30:26.000 163 21612.99 371.91 42683.37 88888.00 2024-06-11 13:30:27.000 163 21612.92 371.92 42683.32 88888.00 2024-06-11 13:30:28.000 163 21612.88 371.93 42683.28 88888.00 2024-06-11 13:30:29.000 163 21612.91 371.96 42683.31 88888.00 2024-06-11 13:30:30.000 163 21612.95 371.96 42683.28 47798.07 2024-06-11 13:30:31.000 163 21612.99 371.92 42683.21 88888.00 2024-06-11 13:30:32.000 163 21613.01 371.86 42683.19 88888.00 2024-06-11 13:30:33.000 163 21613.00 371.87 42683.21 88888.00 2024-06-11 13:30:34.000 163 21612.99 371.93 42683.24 88888.00 2024-06-11 13:30:35.000 163 21613.02 371.96 42683.28 47798.29 2024-06-11 13:30:36.000 163 21613.05 371.92 42683.31 88888.00 2024-06-11 13:30:37.000 163 21613.05 371.89 42683.30 88888.00 2024-06-11 13:30:38.000 163 21613.04 371.89 42683.27 88888.00 2024-06-11 13:30:39.000 163 21613.05 371.90 42683.25 88888.00 2024-06-11 13:30:40.000 163 21613.07 371.89 42683.24 47798.36 2024-06-11 13:30:41.000 163 21613.08 371.88 42683.21 88888.00 2024-06-11 13:30:42.000 163 21613.10 371.88 42683.22 88888.00 2024-06-11 13:30:43.000 163 21613.10 371.91 42683.26 88888.00 2024-06-11 13:30:44.000 163 21613.07 371.96 42683.28 88888.00 2024-06-11 13:30:45.000 163 21613.05 371.97 42683.29 47798.79 2024-06-11 13:30:46.000 163 21613.07 371.97 42683.27 88888.00 2024-06-11 13:30:47.000 163 21613.10 371.97 42683.25 88888.00 2024-06-11 13:30:48.000 163 21613.08 371.97 42683.27 88888.00 2024-06-11 13:30:49.000 163 21613.05 371.97 42683.32 88888.00 2024-06-11 13:30:50.000 163 21613.11 371.98 42683.31 47798.23 2024-06-11 13:30:51.000 163 21613.20 371.98 42683.27 88888.00 2024-06-11 13:30:52.000 163 21613.23 372.00 42683.29 88888.00 2024-06-11 13:30:53.000 163 21613.19 372.02 42683.31 88888.00 2024-06-11 13:30:54.000 163 21613.18 372.02 42683.30 88888.00 2024-06-11 13:30:55.000 163 21613.19 372.00 42683.27 47798.06 2024-06-11 13:30:56.000 163 21613.19 371.98 42683.25 88888.00 2024-06-11 13:30:57.000 163 21613.17 371.96 42683.25 88888.00 2024-06-11 13:30:58.000 163 21613.15 371.94 42683.29 88888.00 2024-06-11 13:30:59.000 163 21613.14 371.94 42683.31 88888.00 2024-06-11 13:31:00.000 163 21613.16 371.95 42683.29 47798.12 2024-06-11 13:31:01.000 163 21613.16 371.94 42683.28 88888.00 2024-06-11 13:31:02.000 163 21613.13 371.91 42683.28 88888.00 2024-06-11 13:31:03.000 163 21613.10 371.89 42683.25 88888.00 2024-06-11 13:31:04.000 163 21613.12 371.90 42683.21 88888.00 2024-06-11 13:31:05.000 163 21613.17 371.94 42683.18 47798.30 2024-06-11 13:31:06.000 163 21613.22 371.96 42683.16 88888.00 2024-06-11 13:31:07.000 163 21613.29 371.92 42683.17 88888.00 2024-06-11 13:31:08.000 163 21613.32 371.86 42683.18 88888.00 2024-06-11 13:31:09.000 163 21613.28 371.84 42683.16 88888.00 2024-06-11 13:31:10.000 163 21613.23 371.84 42683.14 47798.18 2024-06-11 13:31:11.000 163 21613.25 371.80 42683.11 88888.00 2024-06-11 13:31:12.000 163 21613.32 371.75 42683.12 88888.00 2024-06-11 13:31:13.000 163 21613.35 371.73 42683.18 88888.00 2024-06-11 13:31:14.000 163 21613.36 371.75 42683.21 88888.00 2024-06-11 13:31:15.000 163 21613.42 371.80 42683.20 47798.61 2024-06-11 13:31:16.000 163 21613.49 371.84 42683.18 88888.00 2024-06-11 13:31:17.000 163 21613.51 371.86 42683.19 88888.00 2024-06-11 13:31:18.000 163 21613.48 371.86 42683.20 88888.00 2024-06-11 13:31:19.000 163 21613.44 371.85 42683.21 88888.00 2024-06-11 13:31:20.000 163 21613.45 371.84 42683.24 47798.01 2024-06-11 13:31:21.000 163 21613.45 371.84 42683.23 88888.00 2024-06-11 13:31:22.000 163 21613.42 371.85 42683.21 88888.00 2024-06-11 13:31:23.000 163 21613.41 371.88 42683.23 88888.00 2024-06-11 13:31:24.000 163 21613.42 371.90 42683.27 88888.00 2024-06-11 13:31:25.000 163 21613.40 371.91 42683.27 47798.11 2024-06-11 13:31:26.000 163 21613.37 371.91 42683.27 88888.00 2024-06-11 13:31:27.000 163 21613.31 371.90 42683.27 88888.00 2024-06-11 13:31:28.000 163 21613.25 371.90 42683.24 88888.00 2024-06-11 13:31:29.000 163 21613.17 371.93 42683.23 88888.00 2024-06-11 13:31:30.000 163 21613.07 371.93 42683.23 47797.95 2024-06-11 13:31:31.000 163 21613.03 371.93 42683.23 88888.00 2024-06-11 13:31:32.000 163 21613.06 371.94 42683.23 88888.00 2024-06-11 13:31:33.000 163 21613.04 371.92 42683.21 88888.00 2024-06-11 13:31:34.000 163 21612.97 371.90 42683.19 88888.00 2024-06-11 13:31:35.000 163 21612.92 371.95 42683.24 47798.41 2024-06-11 13:31:36.000 163 21612.91 371.99 42683.32 88888.00 2024-06-11 13:31:37.000 163 21612.89 371.99 42683.33 88888.00 2024-06-11 13:31:38.000 163 21612.90 371.97 42683.27 88888.00 2024-06-11 13:31:39.000 163 21612.93 371.95 42683.25 88888.00 2024-06-11 13:31:40.000 163 21612.94 371.94 42683.30 47797.90 2024-06-11 13:31:41.000 163 21612.94 371.97 42683.31 88888.00 2024-06-11 13:31:42.000 163 21612.95 372.01 42683.31 88888.00 2024-06-11 13:31:43.000 163 21612.95 372.00 42683.31 88888.00 2024-06-11 13:31:44.000 163 21612.96 371.98 42683.30 88888.00 2024-06-11 13:31:45.000 163 21612.97 372.00 42683.29 47798.11 2024-06-11 13:31:46.000 163 21612.96 372.01 42683.29 88888.00 2024-06-11 13:31:47.000 163 21612.97 372.00 42683.31 88888.00 2024-06-11 13:31:48.000 163 21613.01 371.98 42683.31 88888.00 2024-06-11 13:31:49.000 163 21613.01 371.97 42683.29 88888.00 2024-06-11 13:31:50.000 163 21612.98 371.98 42683.27 47798.13 2024-06-11 13:31:51.000 163 21612.98 371.98 42683.27 88888.00 2024-06-11 13:31:52.000 163 21613.02 371.93 42683.29 88888.00 2024-06-11 13:31:53.000 163 21613.03 371.89 42683.30 88888.00 2024-06-11 13:31:54.000 163 21613.03 371.91 42683.29 88888.00 2024-06-11 13:31:55.000 163 21613.02 371.98 42683.29 47798.15 2024-06-11 13:31:56.000 163 21613.00 372.05 42683.34 88888.00 2024-06-11 13:31:57.000 163 21613.01 372.11 42683.41 88888.00 2024-06-11 13:31:58.000 163 21613.01 372.10 42683.43 88888.00 2024-06-11 13:31:59.000 163 21612.98 372.00 42683.39 88888.00 2024-06-11 13:32:00.000 163 21612.95 371.92 42683.35 47797.89 2024-06-11 13:32:01.000 163 21612.98 371.94 42683.34 88888.00 2024-06-11 13:32:02.000 163 21613.05 372.02 42683.37 88888.00 2024-06-11 13:32:03.000 163 21613.09 372.07 42683.41 88888.00 2024-06-11 13:32:04.000 163 21613.05 372.07 42683.44 88888.00 2024-06-11 13:32:05.000 163 21612.99 372.06 42683.46 47798.58 2024-06-11 13:32:06.000 163 21612.99 372.08 42683.45 88888.00 2024-06-11 13:32:07.000 163 21613.02 372.10 42683.39 88888.00 2024-06-11 13:32:08.000 163 21613.04 372.08 42683.34 88888.00 2024-06-11 13:32:09.000 163 21613.06 372.02 42683.34 88888.00 2024-06-11 13:32:10.000 163 21613.09 371.95 42683.36 47798.37 2024-06-11 13:32:11.000 163 21613.13 371.92 42683.41 88888.00 2024-06-11 13:32:12.000 163 21613.14 371.90 42683.49 88888.00 2024-06-11 13:32:13.000 163 21613.15 371.89 42683.52 88888.00 2024-06-11 13:32:14.000 163 21613.16 371.92 42683.47 88888.00 2024-06-11 13:32:15.000 163 21613.12 371.93 42683.37 47798.23 2024-06-11 13:32:16.000 163 21613.04 371.91 42683.33 88888.00 2024-06-11 13:32:17.000 163 21612.98 371.94 42683.37 88888.00 2024-06-11 13:32:18.000 163 21612.98 372.00 42683.41 88888.00 2024-06-11 13:32:19.000 163 21612.98 372.01 42683.42 88888.00 2024-06-11 13:32:20.000 163 21612.95 372.01 42683.44 47798.23 2024-06-11 13:32:21.000 163 21612.94 372.01 42683.46 88888.00 2024-06-11 13:32:22.000 163 21612.94 371.98 42683.48 88888.00 2024-06-11 13:32:23.000 163 21612.91 371.92 42683.49 88888.00 2024-06-11 13:32:24.000 163 21612.85 371.88 42683.46 88888.00 2024-06-11 13:32:25.000 163 21612.80 371.86 42683.46 47798.11 2024-06-11 13:32:26.000 163 21612.81 371.85 42683.46 88888.00 2024-06-11 13:32:27.000 163 21612.86 371.84 42683.41 88888.00 2024-06-11 13:32:28.000 163 21612.88 371.86 42683.39 88888.00 2024-06-11 13:32:29.000 163 21612.88 371.86 42683.44 88888.00 2024-06-11 13:32:30.000 163 21612.92 371.81 42683.46 47798.09 2024-06-11 13:32:31.000 163 21612.99 371.74 42683.45 88888.00 2024-06-11 13:32:32.000 163 21613.03 371.69 42683.43 88888.00 2024-06-11 13:32:33.000 163 21613.02 371.68 42683.44 88888.00 2024-06-11 13:32:34.000 163 21613.04 371.69 42683.46 88888.00 2024-06-11 13:32:35.000 163 21613.07 371.66 42683.45 47797.96 2024-06-11 13:32:36.000 163 21613.08 371.63 42683.42 88888.00 2024-06-11 13:32:37.000 163 21613.11 371.64 42683.44 88888.00 2024-06-11 13:32:38.000 163 21613.18 371.67 42683.45 88888.00 2024-06-11 13:32:39.000 163 21613.22 371.69 42683.43 88888.00 2024-06-11 13:32:40.000 163 21613.23 371.72 42683.42 47798.26 2024-06-11 13:32:41.000 163 21613.18 371.73 42683.44 88888.00 2024-06-11 13:32:42.000 163 21613.13 371.73 42683.48 88888.00 2024-06-11 13:32:43.000 163 21613.11 371.75 42683.54 88888.00 2024-06-11 13:32:44.000 163 21613.06 371.81 42683.60 88888.00 2024-06-11 13:32:45.000 163 21612.97 371.85 42683.60 47798.44 2024-06-11 13:32:46.000 163 21612.92 371.87 42683.55 88888.00 2024-06-11 13:32:47.000 163 21612.91 371.87 42683.51 88888.00 2024-06-11 13:32:48.000 163 21612.91 371.88 42683.49 88888.00 2024-06-11 13:32:49.000 163 21612.90 371.84 42683.45 88888.00 2024-06-11 13:32:50.000 163 21612.85 371.80 42683.44 47798.18 2024-06-11 13:32:51.000 163 21612.83 371.82 42683.47 88888.00 2024-06-11 13:32:52.000 163 21612.88 371.87 42683.48 88888.00 2024-06-11 13:32:53.000 163 21612.94 371.90 42683.50 88888.00 2024-06-11 13:32:54.000 163 21612.96 371.90 42683.55 88888.00 2024-06-11 13:32:55.000 163 21612.95 371.90 42683.57 47798.08 2024-06-11 13:32:56.000 163 21612.98 371.88 42683.54 88888.00 2024-06-11 13:32:57.000 163 21613.00 371.83 42683.50 88888.00 2024-06-11 13:32:58.000 163 21613.03 371.79 42683.46 88888.00 2024-06-11 13:32:59.000 163 21613.09 371.79 42683.45 88888.00 2024-06-11 13:33:00.000 163 21613.18 371.78 42683.46 47798.11 2024-06-11 13:33:01.000 163 21613.24 371.77 42683.46 88888.00 2024-06-11 13:33:02.000 163 21613.22 371.76 42683.46 88888.00 2024-06-11 13:33:03.000 163 21613.25 371.73 42683.47 88888.00 2024-06-11 13:33:04.000 163 21613.35 371.68 42683.49 88888.00 2024-06-11 13:33:05.000 163 21613.38 371.64 42683.46 47798.34 2024-06-11 13:33:06.000 163 21613.34 371.65 42683.40 88888.00 2024-06-11 13:33:07.000 163 21613.33 371.70 42683.37 88888.00 2024-06-11 13:33:08.000 163 21613.36 371.74 42683.35 88888.00 2024-06-11 13:33:09.000 163 21613.36 371.75 42683.36 88888.00 2024-06-11 13:33:10.000 163 21613.28 371.78 42683.39 47798.13 2024-06-11 13:33:11.000 163 21613.20 371.82 42683.44 88888.00 2024-06-11 13:33:12.000 163 21613.12 371.81 42683.44 88888.00 2024-06-11 13:33:13.000 163 21613.02 371.77 42683.41 88888.00 2024-06-11 13:33:14.000 163 21612.91 371.74 42683.36 88888.00 2024-06-11 13:33:15.000 163 21612.85 371.75 42683.40 47798.44 2024-06-11 13:33:16.000 163 21612.82 371.81 42683.50 88888.00 2024-06-11 13:33:17.000 163 21612.77 371.83 42683.55 88888.00 2024-06-11 13:33:18.000 163 21612.72 371.84 42683.55 88888.00 2024-06-11 13:33:19.000 163 21612.70 371.89 42683.51 88888.00 2024-06-11 13:33:20.000 163 21612.72 371.95 42683.49 47798.64 2024-06-11 13:33:21.000 163 21612.75 371.98 42683.49 88888.00 2024-06-11 13:33:22.000 163 21612.73 371.95 42683.48 88888.00 2024-06-11 13:33:23.000 163 21612.67 371.92 42683.47 88888.00 2024-06-11 13:33:24.000 163 21612.67 371.91 42683.44 88888.00 2024-06-11 13:33:25.000 163 21612.74 371.92 42683.43 47798.32 2024-06-11 13:33:26.000 163 21612.77 371.95 42683.45 88888.00 2024-06-11 13:33:27.000 163 21612.76 371.94 42683.46 88888.00 2024-06-11 13:33:28.000 163 21612.79 371.89 42683.43 88888.00 2024-06-11 13:33:29.000 163 21612.86 371.84 42683.41 88888.00 2024-06-11 13:33:30.000 163 21612.96 371.87 42683.45 47797.89 2024-06-11 13:33:31.000 163 21613.01 371.93 42683.50 88888.00 2024-06-11 13:33:32.000 163 21613.01 371.94 42683.50 88888.00 2024-06-11 13:33:33.000 163 21613.00 371.92 42683.49 88888.00 2024-06-11 13:33:34.000 163 21612.97 371.90 42683.50 88888.00 2024-06-11 13:33:35.000 163 21612.90 371.88 42683.52 47798.30 2024-06-11 13:33:36.000 163 21612.86 371.87 42683.50 88888.00 2024-06-11 13:33:37.000 163 21612.86 371.88 42683.48 88888.00 2024-06-11 13:33:38.000 163 21612.82 371.86 42683.49 88888.00 2024-06-11 13:33:39.000 163 21612.73 371.80 42683.51 88888.00 2024-06-11 13:33:40.000 163 21612.66 371.79 42683.53 47797.83 2024-06-11 13:33:41.000 163 21612.62 371.85 42683.53 88888.00 2024-06-11 13:33:42.000 163 21612.57 371.91 42683.50 88888.00 2024-06-11 13:33:43.000 163 21612.52 371.96 42683.56 88888.00 2024-06-11 13:33:44.000 163 21612.52 372.00 42683.66 88888.00 2024-06-11 13:33:45.000 163 21612.56 371.99 42683.70 47798.71 2024-06-11 13:33:46.000 163 21612.57 371.98 42683.69 88888.00 2024-06-11 13:33:47.000 163 21612.51 371.99 42683.66 88888.00 2024-06-11 13:33:48.000 163 21612.46 372.00 42683.66 88888.00 2024-06-11 13:33:49.000 163 21612.47 371.98 42683.69 88888.00 2024-06-11 13:33:50.000 163 21612.52 371.98 42683.68 47798.20 2024-06-11 13:33:51.000 163 21612.54 372.02 42683.68 88888.00 2024-06-11 13:33:52.000 163 21612.58 372.07 42683.72 88888.00 2024-06-11 13:33:53.000 163 21612.59 372.11 42683.76 88888.00 2024-06-11 13:33:54.000 163 21612.55 372.13 42683.73 88888.00 2024-06-11 13:33:55.000 163 21612.48 372.15 42683.70 47798.27 2024-06-11 13:33:56.000 163 21612.41 372.11 42683.70 88888.00 2024-06-11 13:33:57.000 163 21612.38 372.06 42683.73 88888.00 2024-06-11 13:33:58.000 163 21612.43 372.07 42683.74 88888.00 2024-06-11 13:33:59.000 163 21612.49 372.12 42683.77 88888.00 2024-06-11 13:34:00.000 163 21612.49 372.12 42683.79 47797.84 2024-06-11 13:34:01.000 163 21612.42 372.08 42683.75 88888.00 2024-06-11 13:34:02.000 163 21612.36 372.06 42683.69 88888.00 2024-06-11 13:34:03.000 163 21612.35 372.08 42683.70 88888.00 2024-06-11 13:34:04.000 163 21612.31 372.11 42683.73 88888.00 2024-06-11 13:34:05.000 163 21612.28 372.15 42683.73 47798.31 2024-06-11 13:34:06.000 163 21612.29 372.18 42683.72 88888.00 2024-06-11 13:34:07.000 163 21612.27 372.17 42683.77 88888.00 2024-06-11 13:34:08.000 163 21612.20 372.17 42683.86 88888.00 2024-06-11 13:34:09.000 163 21612.15 372.19 42683.87 88888.00 2024-06-11 13:34:10.000 163 21612.18 372.19 42683.83 47798.07 2024-06-11 13:34:11.000 163 21612.20 372.16 42683.82 88888.00 2024-06-11 13:34:12.000 163 21612.15 372.15 42683.81 88888.00 2024-06-11 13:34:13.000 163 21612.13 372.17 42683.81 88888.00 2024-06-11 13:34:14.000 163 21612.15 372.19 42683.84 88888.00 2024-06-11 13:34:15.000 163 21612.15 372.24 42683.89 47798.24 2024-06-11 13:34:16.000 163 21612.16 372.31 42683.93 88888.00 2024-06-11 13:34:17.000 163 21612.19 372.31 42683.90 88888.00 2024-06-11 13:34:18.000 163 21612.20 372.22 42683.85 88888.00 2024-06-11 13:34:19.000 163 21612.21 372.14 42683.83 88888.00 2024-06-11 13:34:20.000 163 21612.25 372.12 42683.84 47798.21 2024-06-11 13:34:21.000 163 21612.30 372.10 42683.85 88888.00 2024-06-11 13:34:22.000 163 21612.37 372.04 42683.84 88888.00 2024-06-11 13:34:23.000 163 21612.44 372.00 42683.81 88888.00 2024-06-11 13:34:24.000 163 21612.47 372.01 42683.78 88888.00 2024-06-11 13:34:25.000 163 21612.47 372.02 42683.77 47798.42 2024-06-11 13:34:26.000 163 21612.47 371.97 42683.79 88888.00 2024-06-11 13:34:27.000 163 21612.50 371.92 42683.83 88888.00 2024-06-11 13:34:28.000 163 21612.51 371.90 42683.87 88888.00 2024-06-11 13:34:29.000 163 21612.49 371.89 42683.84 88888.00 2024-06-11 13:34:30.000 163 21612.51 371.91 42683.80 47798.10 2024-06-11 13:34:31.000 163 21612.55 371.95 42683.79 88888.00 2024-06-11 13:34:32.000 163 21612.58 371.98 42683.78 88888.00 2024-06-11 13:34:33.000 163 21612.58 372.01 42683.79 88888.00 2024-06-11 13:34:34.000 163 21612.60 372.06 42683.80 88888.00 2024-06-11 13:34:35.000 163 21612.61 372.03 42683.81 47798.12 2024-06-11 13:34:36.000 163 21612.60 371.97 42683.82 88888.00 2024-06-11 13:34:37.000 163 21612.55 371.98 42683.84 88888.00 2024-06-11 13:34:38.000 163 21612.51 372.04 42683.87 88888.00 2024-06-11 13:34:39.000 163 21612.47 372.04 42683.89 88888.00 2024-06-11 13:34:40.000 163 21612.43 371.99 42683.91 47797.98 2024-06-11 13:34:41.000 163 21612.38 372.00 42683.94 88888.00 2024-06-11 13:34:42.000 163 21612.36 372.02 42683.93 88888.00 2024-06-11 13:34:43.000 163 21612.40 372.00 42683.90 88888.00 2024-06-11 13:34:44.000 163 21612.47 371.95 42683.91 88888.00 2024-06-11 13:34:45.000 163 21612.51 371.91 42683.90 47797.89 2024-06-11 13:34:46.000 163 21612.47 371.91 42683.85 88888.00 2024-06-11 13:34:47.000 163 21612.46 371.94 42683.83 88888.00 2024-06-11 13:34:48.000 163 21612.49 371.99 42683.85 88888.00 2024-06-11 13:34:49.000 163 21612.51 372.01 42683.84 88888.00 2024-06-11 13:34:50.000 163 21612.53 372.00 42683.83 47798.30 2024-06-11 13:34:51.000 163 21612.59 371.98 42683.84 88888.00 2024-06-11 13:34:52.000 163 21612.65 371.97 42683.86 88888.00 2024-06-11 13:34:53.000 163 21612.68 371.96 42683.85 88888.00 2024-06-11 13:34:54.000 163 21612.68 371.93 42683.82 88888.00 2024-06-11 13:34:55.000 163 21612.69 371.92 42683.79 47798.18 2024-06-11 13:34:56.000 163 21612.75 371.93 42683.78 88888.00 2024-06-11 13:34:57.000 163 21612.82 371.94 42683.77 88888.00 2024-06-11 13:34:58.000 163 21612.82 371.92 42683.76 88888.00 2024-06-11 13:34:59.000 163 21612.81 371.89 42683.76 88888.00 2024-06-11 13:35:00.000 163 21612.81 371.86 42683.79 47798.46 2024-06-11 13:35:01.000 163 21612.79 371.82 42683.82 88888.00 2024-06-11 13:35:02.000 163 21612.74 371.81 42683.79 88888.00 2024-06-11 13:35:03.000 163 21612.71 371.85 42683.76 88888.00 2024-06-11 13:35:04.000 163 21612.69 371.85 42683.74 88888.00 2024-06-11 13:35:05.000 163 21612.66 371.80 42683.73 47798.51 2024-06-11 13:35:06.000 163 21612.62 371.79 42683.72 88888.00 2024-06-11 13:35:07.000 163 21612.60 371.83 42683.71 88888.00 2024-06-11 13:35:08.000 163 21612.62 371.86 42683.75 88888.00 2024-06-11 13:35:09.000 163 21612.64 371.81 42683.80 88888.00 2024-06-11 13:35:10.000 163 21612.56 371.74 42683.82 47798.09 2024-06-11 13:35:11.000 163 21612.44 371.72 42683.80 88888.00 2024-06-11 13:35:12.000 163 21612.42 371.75 42683.81 88888.00 2024-06-11 13:35:13.000 163 21612.45 371.78 42683.82 88888.00 2024-06-11 13:35:14.000 163 21612.47 371.77 42683.80 88888.00 2024-06-11 13:35:15.000 163 21612.47 371.74 42683.77 47798.33 2024-06-11 13:35:16.000 163 21612.47 371.71 42683.74 88888.00 2024-06-11 13:35:17.000 163 21612.49 371.69 42683.73 88888.00 2024-06-11 13:35:18.000 163 21612.49 371.67 42683.70 88888.00 2024-06-11 13:35:19.000 163 21612.50 371.61 42683.66 88888.00 2024-06-11 13:35:20.000 163 21612.54 371.59 42683.65 47798.30 2024-06-11 13:35:21.000 163 21612.58 371.59 42683.66 88888.00 2024-06-11 13:35:22.000 163 21612.60 371.59 42683.68 88888.00 2024-06-11 13:35:23.000 163 21612.63 371.62 42683.71 88888.00 2024-06-11 13:35:24.000 163 21612.65 371.66 42683.73 88888.00 2024-06-11 13:35:25.000 163 21612.65 371.68 42683.72 47798.23 2024-06-11 13:35:26.000 163 21612.66 371.70 42683.69 88888.00 2024-06-11 13:35:27.000 163 21612.67 371.71 42683.68 88888.00 2024-06-11 13:35:28.000 163 21612.68 371.70 42683.67 88888.00 2024-06-11 13:35:29.000 163 21612.68 371.66 42683.66 88888.00 2024-06-11 13:35:30.000 163 21612.68 371.61 42683.68 47798.18 2024-06-11 13:35:31.000 163 21612.69 371.58 42683.73 88888.00 2024-06-11 13:35:32.000 163 21612.72 371.56 42683.78 88888.00 2024-06-11 13:35:33.000 163 21612.72 371.58 42683.77 88888.00 2024-06-11 13:35:34.000 163 21612.72 371.63 42683.71 88888.00 2024-06-11 13:35:35.000 163 21612.71 371.66 42683.66 47798.37 2024-06-11 13:35:36.000 163 21612.68 371.68 42683.65 88888.00 2024-06-11 13:35:37.000 163 21612.64 371.69 42683.67 88888.00 2024-06-11 13:35:38.000 163 21612.63 371.69 42683.66 88888.00 2024-06-11 13:35:39.000 163 21612.66 371.68 42683.65 88888.00 2024-06-11 13:35:40.000 163 21612.66 371.69 42683.70 47798.05 2024-06-11 13:35:41.000 163 21612.62 371.71 42683.76 88888.00 2024-06-11 13:35:42.000 163 21612.59 371.76 42683.76 88888.00 2024-06-11 13:35:43.000 163 21612.57 371.77 42683.70 88888.00 2024-06-11 13:35:44.000 163 21612.52 371.74 42683.65 88888.00 2024-06-11 13:35:45.000 163 21612.48 371.71 42683.64 47798.02 2024-06-11 13:35:46.000 163 21612.48 371.70 42683.66 88888.00 2024-06-11 13:35:47.000 163 21612.50 371.72 42683.68 88888.00 2024-06-11 13:35:48.000 163 21612.49 371.73 42683.68 88888.00 2024-06-11 13:35:49.000 163 21612.47 371.73 42683.70 88888.00 2024-06-11 13:35:50.000 163 21612.46 371.74 42683.72 47798.33 2024-06-11 13:35:51.000 163 21612.48 371.75 42683.70 88888.00 2024-06-11 13:35:52.000 163 21612.48 371.73 42683.68 88888.00 2024-06-11 13:35:53.000 163 21612.44 371.73 42683.71 88888.00 2024-06-11 13:35:54.000 163 21612.39 371.74 42683.74 88888.00 2024-06-11 13:35:55.000 163 21612.33 371.72 42683.69 47798.00 2024-06-11 13:35:56.000 163 21612.29 371.70 42683.67 88888.00 2024-06-11 13:35:57.000 163 21612.29 371.74 42683.73 88888.00 2024-06-11 13:35:58.000 163 21612.26 371.78 42683.75 88888.00 2024-06-11 13:35:59.000 163 21612.23 371.83 42683.74 88888.00 2024-06-11 13:36:00.000 163 21612.24 371.86 42683.72 47798.29 2024-06-11 13:36:01.000 163 21612.27 371.87 42683.72 88888.00 2024-06-11 13:36:02.000 163 21612.30 371.87 42683.75 88888.00 2024-06-11 13:36:03.000 163 21612.32 371.87 42683.79 88888.00 2024-06-11 13:36:04.000 163 21612.31 371.85 42683.78 88888.00 2024-06-11 13:36:05.000 163 21612.32 371.79 42683.73 47798.21 2024-06-11 13:36:06.000 163 21612.39 371.72 42683.71 88888.00 2024-06-11 13:36:07.000 163 21612.48 371.70 42683.73 88888.00 2024-06-11 13:36:08.000 163 21612.51 371.73 42683.75 88888.00 2024-06-11 13:36:09.000 163 21612.52 371.75 42683.77 88888.00 2024-06-11 13:36:10.000 163 21612.57 371.79 42683.78 47798.53 2024-06-11 13:36:11.000 163 21612.63 371.77 42683.73 88888.00 2024-06-11 13:36:12.000 163 21612.62 371.71 42683.69 88888.00 2024-06-11 13:36:13.000 163 21612.57 371.69 42683.71 88888.00 2024-06-11 13:36:14.000 163 21612.59 371.72 42683.75 88888.00 2024-06-11 13:36:15.000 163 21612.70 371.73 42683.77 47798.30 2024-06-11 13:36:16.000 163 21612.81 371.67 42683.76 88888.00 2024-06-11 13:36:17.000 163 21612.83 371.61 42683.73 88888.00 2024-06-11 13:36:18.000 163 21612.80 371.61 42683.74 88888.00 2024-06-11 13:36:19.000 163 21612.74 371.62 42683.75 88888.00 2024-06-11 13:36:20.000 163 21612.69 371.62 42683.70 47798.65 2024-06-11 13:36:21.000 163 21612.68 371.65 42683.69 88888.00 2024-06-11 13:36:22.000 163 21612.68 371.65 42683.73 88888.00 2024-06-11 13:36:23.000 163 21612.69 371.63 42683.79 88888.00 2024-06-11 13:36:24.000 163 21612.68 371.64 42683.82 88888.00 2024-06-11 13:36:25.000 163 21612.63 371.68 42683.82 47798.07 2024-06-11 13:36:26.000 163 21612.57 371.69 42683.82 88888.00 2024-06-11 13:36:27.000 163 21612.53 371.71 42683.83 88888.00 2024-06-11 13:36:28.000 163 21612.47 371.73 42683.84 88888.00 2024-06-11 13:36:29.000 163 21612.40 371.74 42683.86 88888.00 2024-06-11 13:36:30.000 163 21612.37 371.74 42683.89 47798.07 2024-06-11 13:36:31.000 163 21612.35 371.73 42683.89 88888.00 2024-06-11 13:36:32.000 163 21612.33 371.73 42683.85 88888.00 2024-06-11 13:36:33.000 163 21612.28 371.73 42683.80 88888.00 2024-06-11 13:36:34.000 163 21612.26 371.73 42683.79 88888.00 2024-06-11 13:36:35.000 163 21612.29 371.73 42683.83 47798.07 2024-06-11 13:36:36.000 163 21612.30 371.71 42683.83 88888.00 2024-06-11 13:36:37.000 163 21612.26 371.69 42683.84 88888.00 2024-06-11 13:36:38.000 163 21612.20 371.68 42683.88 88888.00 2024-06-11 13:36:39.000 163 21612.22 371.67 42683.91 88888.00 2024-06-11 13:36:40.000 163 21612.28 371.65 42683.93 47798.13 2024-06-11 13:36:41.000 163 21612.32 371.65 42683.94 88888.00 2024-06-11 13:36:42.000 163 21612.34 371.63 42683.94 88888.00 2024-06-11 13:36:43.000 163 21612.38 371.61 42683.92 88888.00 2024-06-11 13:36:44.000 163 21612.40 371.58 42683.92 88888.00 2024-06-11 13:36:45.000 163 21612.42 371.56 42683.93 47798.28 2024-06-11 13:36:46.000 163 21612.50 371.60 42683.92 88888.00 2024-06-11 13:36:47.000 163 21612.53 371.64 42683.93 88888.00 2024-06-11 13:36:48.000 163 21612.51 371.68 42683.95 88888.00 2024-06-11 13:36:49.000 163 21612.48 371.70 42683.98 88888.00 2024-06-11 13:36:50.000 163 21612.44 371.65 42683.96 47798.60 2024-06-11 13:36:51.000 163 21612.47 371.59 42683.91 88888.00 2024-06-11 13:36:52.000 163 21612.53 371.61 42683.89 88888.00 2024-06-11 13:36:53.000 163 21612.54 371.66 42683.90 88888.00 2024-06-11 13:36:54.000 163 21612.47 371.69 42683.94 88888.00 2024-06-11 13:36:55.000 163 21612.42 371.70 42683.99 47798.35 2024-06-11 13:36:56.000 163 21612.41 371.66 42684.03 88888.00 2024-06-11 13:36:57.000 163 21612.42 371.61 42684.04 88888.00 2024-06-11 13:36:58.000 163 21612.41 371.57 42684.03 88888.00 2024-06-11 13:36:59.000 163 21612.37 371.57 42684.02 88888.00 2024-06-11 13:37:00.000 163 21612.32 371.63 42684.02 47798.25 2024-06-11 13:37:01.000 163 21612.29 371.69 42683.99 88888.00 2024-06-11 13:37:02.000 163 21612.25 371.73 42683.98 88888.00 2024-06-11 13:37:03.000 163 21612.24 371.75 42684.01 88888.00 2024-06-11 13:37:04.000 163 21612.25 371.74 42684.03 88888.00 2024-06-11 13:37:05.000 163 21612.24 371.71 42684.05 47798.13 2024-06-11 13:37:06.000 163 21612.21 371.68 42684.05 88888.00 2024-06-11 13:37:07.000 163 21612.19 371.67 42684.03 88888.00 2024-06-11 13:37:08.000 163 21612.20 371.65 42684.00 88888.00 2024-06-11 13:37:09.000 163 21612.17 371.60 42683.96 88888.00 2024-06-11 13:37:10.000 163 21612.13 371.57 42683.94 47798.23 2024-06-11 13:37:11.000 163 21612.11 371.58 42683.96 88888.00 2024-06-11 13:37:12.000 163 21612.10 371.59 42683.98 88888.00 2024-06-11 13:37:13.000 163 21612.09 371.60 42683.96 88888.00 2024-06-11 13:37:14.000 163 21612.06 371.60 42683.93 88888.00 2024-06-11 13:37:15.000 163 21612.06 371.63 42683.90 47798.39 2024-06-11 13:37:16.000 163 21612.10 371.67 42683.89 88888.00 2024-06-11 13:37:17.000 163 21612.15 371.69 42683.91 88888.00 2024-06-11 13:37:18.000 163 21612.10 371.68 42683.93 88888.00 2024-06-11 13:37:19.000 163 21612.02 371.70 42683.95 88888.00 2024-06-11 13:37:20.000 163 21611.99 371.73 42683.96 47798.01 2024-06-11 13:37:21.000 163 21611.98 371.72 42683.97 88888.00 2024-06-11 13:37:22.000 163 21611.95 371.68 42683.99 88888.00 2024-06-11 13:37:23.000 163 21611.90 371.66 42684.02 88888.00 2024-06-11 13:37:24.000 163 21611.91 371.67 42684.00 88888.00 2024-06-11 13:37:25.000 163 21611.94 371.70 42684.00 47798.29 2024-06-11 13:37:26.000 163 21611.96 371.69 42684.01 88888.00 2024-06-11 13:37:27.000 163 21611.96 371.66 42684.03 88888.00 2024-06-11 13:37:28.000 163 21611.95 371.66 42684.06 88888.00 2024-06-11 13:37:29.000 163 21611.93 371.73 42684.07 88888.00 2024-06-11 13:37:30.000 163 21611.90 371.79 42684.07 47798.71 2024-06-11 13:37:31.000 163 21611.89 371.82 42684.08 88888.00 2024-06-11 13:37:32.000 163 21611.86 371.81 42684.10 88888.00 2024-06-11 13:37:33.000 163 21611.87 371.77 42684.11 88888.00 2024-06-11 13:37:34.000 163 21611.92 371.72 42684.10 88888.00 2024-06-11 13:37:35.000 163 21611.94 371.71 42684.11 47798.54 2024-06-11 13:37:36.000 163 21611.90 371.75 42684.12 88888.00 2024-06-11 13:37:37.000 163 21611.84 371.80 42684.14 88888.00 2024-06-11 13:37:38.000 163 21611.84 371.83 42684.13 88888.00 2024-06-11 13:37:39.000 163 21611.86 371.84 42684.15 88888.00 2024-06-11 13:37:40.000 163 21611.86 371.83 42684.17 47798.48 2024-06-11 13:37:41.000 163 21611.86 371.81 42684.15 88888.00 2024-06-11 13:37:42.000 163 21611.85 371.78 42684.14 88888.00 2024-06-11 13:37:43.000 163 21611.82 371.78 42684.14 88888.00 2024-06-11 13:37:44.000 163 21611.78 371.82 42684.12 88888.00 2024-06-11 13:37:45.000 163 21611.77 371.86 42684.10 47798.25 2024-06-11 13:37:46.000 163 21611.78 371.87 42684.10 88888.00 2024-06-11 13:37:47.000 163 21611.78 371.85 42684.15 88888.00 2024-06-11 13:37:48.000 163 21611.76 371.80 42684.19 88888.00 2024-06-11 13:37:49.000 163 21611.76 371.76 42684.21 88888.00 2024-06-11 13:37:50.000 163 21611.79 371.74 42684.22 47798.42 2024-06-11 13:37:51.000 163 21611.80 371.75 42684.19 88888.00 2024-06-11 13:37:52.000 163 21611.78 371.78 42684.14 88888.00 2024-06-11 13:37:53.000 163 21611.77 371.81 42684.12 88888.00 2024-06-11 13:37:54.000 163 21611.78 371.82 42684.12 88888.00 2024-06-11 13:37:55.000 163 21611.80 371.82 42684.17 47798.12 2024-06-11 13:37:56.000 163 21611.78 371.79 42684.22 88888.00 2024-06-11 13:37:57.000 163 21611.74 371.77 42684.23 88888.00 2024-06-11 13:37:58.000 163 21611.71 371.77 42684.23 88888.00 2024-06-11 13:37:59.000 163 21611.70 371.75 42684.21 88888.00 2024-06-11 13:38:00.000 163 21611.74 371.70 42684.22 47798.47 2024-06-11 13:38:01.000 163 21611.78 371.67 42684.27 88888.00 2024-06-11 13:38:02.000 163 21611.81 371.68 42684.29 88888.00 2024-06-11 13:38:03.000 163 21611.82 371.69 42684.29 88888.00 2024-06-11 13:38:04.000 163 21611.83 371.68 42684.26 88888.00 2024-06-11 13:38:05.000 163 21611.81 371.64 42684.20 47798.23 2024-06-11 13:38:06.000 163 21611.78 371.63 42684.16 88888.00 2024-06-11 13:38:07.000 163 21611.78 371.64 42684.16 88888.00 2024-06-11 13:38:08.000 163 21611.84 371.67 42684.18 88888.00 2024-06-11 13:38:09.000 163 21611.92 371.72 42684.21 88888.00 2024-06-11 13:38:10.000 163 21611.91 371.71 42684.21 47798.27 2024-06-11 13:38:11.000 163 21611.89 371.65 42684.18 88888.00 2024-06-11 13:38:12.000 163 21611.95 371.64 42684.18 88888.00 2024-06-11 13:38:13.000 163 21612.01 371.66 42684.19 88888.00 2024-06-11 13:38:14.000 163 21611.97 371.70 42684.20 88888.00 2024-06-11 13:38:15.000 163 21611.92 371.72 42684.22 47798.34 2024-06-11 13:38:16.000 163 21611.90 371.73 42684.26 88888.00 2024-06-11 13:38:17.000 163 21611.90 371.74 42684.29 88888.00 2024-06-11 13:38:18.000 163 21611.93 371.76 42684.27 88888.00 2024-06-11 13:38:19.000 163 21611.98 371.77 42684.26 88888.00 2024-06-11 13:38:20.000 163 21611.98 371.74 42684.29 47798.39 2024-06-11 13:38:21.000 163 21611.91 371.71 42684.32 88888.00 2024-06-11 13:38:22.000 163 21611.87 371.72 42684.32 88888.00 2024-06-11 13:38:23.000 163 21611.86 371.75 42684.30 88888.00 2024-06-11 13:38:24.000 163 21611.84 371.74 42684.31 88888.00 2024-06-11 13:38:25.000 163 21611.80 371.73 42684.34 47798.28 2024-06-11 13:38:26.000 163 21611.75 371.71 42684.35 88888.00 2024-06-11 13:38:27.000 163 21611.72 371.69 42684.32 88888.00 2024-06-11 13:38:28.000 163 21611.73 371.67 42684.32 88888.00 2024-06-11 13:38:29.000 163 21611.70 371.65 42684.35 88888.00 2024-06-11 13:38:30.000 163 21611.62 371.62 42684.37 47798.41 2024-06-11 13:38:31.000 163 21611.57 371.66 42684.39 88888.00 2024-06-11 13:38:32.000 163 21611.55 371.71 42684.39 88888.00 2024-06-11 13:38:33.000 163 21611.52 371.69 42684.34 88888.00 2024-06-11 13:38:34.000 163 21611.52 371.67 42684.33 88888.00 2024-06-11 13:38:35.000 163 21611.52 371.68 42684.37 47798.03 2024-06-11 13:38:36.000 163 21611.50 371.70 42684.39 88888.00 2024-06-11 13:38:37.000 163 21611.46 371.76 42684.38 88888.00 2024-06-11 13:38:38.000 163 21611.43 371.81 42684.38 88888.00 2024-06-11 13:38:39.000 163 21611.44 371.77 42684.35 88888.00 2024-06-11 13:38:40.000 163 21611.46 371.72 42684.32 47798.38 2024-06-11 13:38:41.000 163 21611.46 371.74 42684.32 88888.00 2024-06-11 13:38:42.000 163 21611.43 371.81 42684.36 88888.00 2024-06-11 13:38:43.000 163 21611.38 371.83 42684.42 88888.00 2024-06-11 13:38:44.000 163 21611.37 371.81 42684.45 88888.00 2024-06-11 13:38:45.000 163 21611.41 371.83 42684.42 47798.31 2024-06-11 13:38:46.000 163 21611.47 371.88 42684.35 88888.00 2024-06-11 13:38:47.000 163 21611.52 371.88 42684.33 88888.00 2024-06-11 13:38:48.000 163 21611.55 371.84 42684.36 88888.00 2024-06-11 13:38:49.000 163 21611.53 371.82 42684.38 88888.00 2024-06-11 13:38:50.000 163 21611.48 371.84 42684.37 47798.77 2024-06-11 13:38:51.000 163 21611.45 371.82 42684.34 88888.00 2024-06-11 13:38:52.000 163 21611.50 371.77 42684.36 88888.00 2024-06-11 13:38:53.000 163 21611.54 371.77 42684.41 88888.00 2024-06-11 13:38:54.000 163 21611.51 371.80 42684.43 88888.00 2024-06-11 13:38:55.000 163 21611.47 371.80 42684.43 47798.54 2024-06-11 13:38:56.000 163 21611.49 371.81 42684.43 88888.00 2024-06-11 13:38:57.000 163 21611.53 371.85 42684.44 88888.00 2024-06-11 13:38:58.000 163 21611.52 371.86 42684.47 88888.00 2024-06-11 13:38:59.000 163 21611.47 371.83 42684.50 88888.00 2024-06-11 13:39:00.000 163 21611.44 371.82 42684.54 47798.28 2024-06-11 13:39:01.000 163 21611.42 371.82 42684.59 88888.00 2024-06-11 13:39:02.000 163 21611.44 371.83 42684.61 88888.00 2024-06-11 13:39:03.000 163 21611.48 371.81 42684.59 88888.00 2024-06-11 13:39:04.000 163 21611.51 371.79 42684.53 88888.00 2024-06-11 13:39:05.000 163 21611.51 371.80 42684.52 47798.57 2024-06-11 13:39:06.000 163 21611.52 371.81 42684.52 88888.00 2024-06-11 13:39:07.000 163 21611.51 371.81 42684.49 88888.00 2024-06-11 13:39:08.000 163 21611.49 371.84 42684.46 88888.00 2024-06-11 13:39:09.000 163 21611.49 371.84 42684.44 88888.00 2024-06-11 13:39:10.000 163 21611.51 371.82 42684.48 47798.52 2024-06-11 13:39:11.000 163 21611.53 371.81 42684.49 88888.00 2024-06-11 13:39:12.000 163 21611.52 371.80 42684.41 88888.00 2024-06-11 13:39:13.000 163 21611.51 371.80 42684.37 88888.00 2024-06-11 13:39:14.000 163 21611.51 371.79 42684.38 88888.00 2024-06-11 13:39:15.000 163 21611.52 371.78 42684.44 47798.63 2024-06-11 13:39:16.000 163 21611.52 371.77 42684.46 88888.00 2024-06-11 13:39:17.000 163 21611.49 371.77 42684.43 88888.00 2024-06-11 13:39:18.000 163 21611.46 371.78 42684.40 88888.00 2024-06-11 13:39:19.000 163 21611.44 371.80 42684.43 88888.00 2024-06-11 13:39:20.000 163 21611.44 371.81 42684.46 47798.19 2024-06-11 13:39:21.000 163 21611.44 371.83 42684.46 88888.00 2024-06-11 13:39:22.000 163 21611.42 371.82 42684.43 88888.00 2024-06-11 13:39:23.000 163 21611.34 371.80 42684.39 88888.00 2024-06-11 13:39:24.000 163 21611.30 371.83 42684.40 88888.00 2024-06-11 13:39:25.000 163 21611.33 371.88 42684.45 47798.43 2024-06-11 13:39:26.000 163 21611.39 371.88 42684.49 88888.00 2024-06-11 13:39:27.000 163 21611.41 371.83 42684.50 88888.00 2024-06-11 13:39:28.000 163 21611.41 371.78 42684.49 88888.00 2024-06-11 13:39:29.000 163 21611.43 371.78 42684.48 88888.00 2024-06-11 13:39:30.000 163 21611.45 371.79 42684.45 47798.30 2024-06-11 13:39:31.000 163 21611.42 371.75 42684.43 88888.00 2024-06-11 13:39:32.000 163 21611.38 371.68 42684.43 88888.00 2024-06-11 13:39:33.000 163 21611.38 371.65 42684.40 88888.00 2024-06-11 13:39:34.000 163 21611.37 371.68 42684.38 88888.00 2024-06-11 13:39:35.000 163 21611.35 371.71 42684.42 47798.64 2024-06-11 13:39:36.000 163 21611.37 371.71 42684.46 88888.00 2024-06-11 13:39:37.000 163 21611.38 371.70 42684.43 88888.00 2024-06-11 13:39:38.000 163 21611.38 371.70 42684.39 88888.00 2024-06-11 13:39:39.000 163 21611.35 371.71 42684.38 88888.00 2024-06-11 13:39:40.000 163 21611.31 371.71 42684.36 47798.36 2024-06-11 13:39:41.000 163 21611.28 371.72 42684.35 88888.00 2024-06-11 13:39:42.000 163 21611.27 371.71 42684.38 88888.00 2024-06-11 13:39:43.000 163 21611.29 371.69 42684.41 88888.00 2024-06-11 13:39:44.000 163 21611.30 371.67 42684.42 88888.00 2024-06-11 13:39:45.000 163 21611.31 371.68 42684.42 47798.37 2024-06-11 13:39:46.000 163 21611.35 371.69 42684.43 88888.00 2024-06-11 13:39:47.000 163 21611.36 371.69 42684.41 88888.00 2024-06-11 13:39:48.000 163 21611.31 371.71 42684.41 88888.00 2024-06-11 13:39:49.000 163 21611.28 371.73 42684.40 88888.00 2024-06-11 13:39:50.000 163 21611.31 371.71 42684.41 47798.44 2024-06-11 13:39:51.000 163 21611.36 371.72 42684.43 88888.00 2024-06-11 13:39:52.000 163 21611.40 371.75 42684.45 88888.00 2024-06-11 13:39:53.000 163 21611.42 371.71 42684.43 88888.00 2024-06-11 13:39:54.000 163 21611.42 371.66 42684.43 88888.00 2024-06-11 13:39:55.000 163 21611.44 371.66 42684.43 47798.35 2024-06-11 13:39:56.000 163 21611.46 371.69 42684.40 88888.00 2024-06-11 13:39:57.000 163 21611.50 371.72 42684.39 88888.00 2024-06-11 13:39:58.000 163 21611.55 371.73 42684.39 88888.00 2024-06-11 13:39:59.000 163 21611.57 371.73 42684.41 88888.00 2024-06-11 13:40:00.000 163 21611.57 371.75 42684.44 47798.50 2024-06-11 13:40:01.000 163 21611.57 371.78 42684.42 88888.00 2024-06-11 13:40:02.000 163 21611.57 371.80 42684.39 88888.00 2024-06-11 13:40:03.000 163 21611.56 371.76 42684.36 88888.00 2024-06-11 13:40:04.000 163 21611.52 371.71 42684.34 88888.00 2024-06-11 13:40:05.000 163 21611.49 371.72 42684.34 47798.49 2024-06-11 13:40:06.000 163 21611.47 371.73 42684.37 88888.00 2024-06-11 13:40:07.000 163 21611.48 371.72 42684.39 88888.00 2024-06-11 13:40:08.000 163 21611.49 371.76 42684.41 88888.00 2024-06-11 13:40:09.000 163 21611.50 371.82 42684.43 88888.00 2024-06-11 13:40:10.000 163 21611.53 371.82 42684.43 47798.28 2024-06-11 13:40:11.000 163 21611.54 371.82 42684.45 88888.00 2024-06-11 13:40:12.000 163 21611.52 371.81 42684.44 88888.00 2024-06-11 13:40:13.000 163 21611.46 371.77 42684.39 88888.00 2024-06-11 13:40:14.000 163 21611.40 371.75 42684.38 88888.00 2024-06-11 13:40:15.000 163 21611.38 371.76 42684.39 47798.65 2024-06-11 13:40:16.000 163 21611.37 371.76 42684.38 88888.00 2024-06-11 13:40:17.000 163 21611.32 371.74 42684.38 88888.00 2024-06-11 13:40:18.000 163 21611.29 371.76 42684.41 88888.00 2024-06-11 13:40:19.000 163 21611.33 371.83 42684.46 88888.00 2024-06-11 13:40:20.000 163 21611.38 371.86 42684.48 47798.44 2024-06-11 13:40:21.000 163 21611.39 371.79 42684.44 88888.00 2024-06-11 13:40:22.000 163 21611.36 371.71 42684.41 88888.00 2024-06-11 13:40:23.000 163 21611.32 371.71 42684.43 88888.00 2024-06-11 13:40:24.000 163 21611.30 371.73 42684.48 88888.00 2024-06-11 13:40:25.000 163 21611.29 371.69 42684.50 47798.41 2024-06-11 13:40:26.000 163 21611.30 371.63 42684.46 88888.00 2024-06-11 13:40:27.000 163 21611.29 371.65 42684.46 88888.00 2024-06-11 13:40:28.000 163 21611.28 371.72 42684.49 88888.00 2024-06-11 13:40:29.000 163 21611.29 371.78 42684.48 88888.00 2024-06-11 13:40:30.000 163 21611.32 371.82 42684.44 47798.37 2024-06-11 13:40:31.000 163 21611.38 371.83 42684.44 88888.00 2024-06-11 13:40:32.000 163 21611.40 371.81 42684.45 88888.00 2024-06-11 13:40:33.000 163 21611.35 371.78 42684.46 88888.00 2024-06-11 13:40:34.000 163 21611.28 371.77 42684.48 88888.00 2024-06-11 13:40:35.000 163 21611.24 371.78 42684.52 47798.19 2024-06-11 13:40:36.000 163 21611.23 371.80 42684.55 88888.00 2024-06-11 13:40:37.000 163 21611.18 371.79 42684.56 88888.00 2024-06-11 13:40:38.000 163 21611.12 371.79 42684.57 88888.00 2024-06-11 13:40:39.000 163 21611.12 371.81 42684.59 88888.00 2024-06-11 13:40:40.000 163 21611.18 371.82 42684.60 47798.81 2024-06-11 13:40:41.000 163 21611.19 371.81 42684.61 88888.00 2024-06-11 13:40:42.000 163 21611.15 371.79 42684.62 88888.00 2024-06-11 13:40:43.000 163 21611.11 371.79 42684.63 88888.00 2024-06-11 13:40:44.000 163 21611.11 371.80 42684.64 88888.00 2024-06-11 13:40:45.000 163 21611.08 371.79 42684.62 47798.52 2024-06-11 13:40:46.000 163 21611.04 371.75 42684.57 88888.00 2024-06-11 13:40:47.000 163 21611.00 371.74 42684.54 88888.00 2024-06-11 13:40:48.000 163 21610.97 371.74 42684.57 88888.00 2024-06-11 13:40:49.000 163 21611.00 371.73 42684.62 88888.00 2024-06-11 13:40:50.000 163 21611.07 371.75 42684.69 47798.48 2024-06-11 13:40:51.000 163 21611.10 371.76 42684.72 88888.00 2024-06-11 13:40:52.000 163 21611.09 371.77 42684.71 88888.00 2024-06-11 13:40:53.000 163 21611.04 371.77 42684.68 88888.00 2024-06-11 13:40:54.000 163 21610.99 371.74 42684.67 88888.00 2024-06-11 13:40:55.000 163 21610.99 371.72 42684.69 47798.40 2024-06-11 13:40:56.000 163 21611.01 371.73 42684.71 88888.00 2024-06-11 13:40:57.000 163 21611.03 371.78 42684.73 88888.00 2024-06-11 13:40:58.000 163 21611.00 371.81 42684.74 88888.00 2024-06-11 13:40:59.000 163 21610.95 371.79 42684.73 88888.00 2024-06-11 13:41:00.000 163 21610.98 371.77 42684.77 47798.45 2024-06-11 13:41:01.000 163 21611.03 371.77 42684.81 88888.00 2024-06-11 13:41:02.000 163 21611.03 371.78 42684.77 88888.00 2024-06-11 13:41:03.000 163 21610.97 371.80 42684.71 88888.00 2024-06-11 13:41:04.000 163 21610.93 371.84 42684.71 88888.00 2024-06-11 13:41:05.000 163 21610.92 371.83 42684.71 47798.30 2024-06-11 13:41:06.000 163 21610.87 371.81 42684.70 88888.00 2024-06-11 13:41:07.000 163 21610.83 371.79 42684.70 88888.00 2024-06-11 13:41:08.000 163 21610.82 371.78 42684.74 88888.00 2024-06-11 13:41:09.000 163 21610.83 371.75 42684.78 88888.00 2024-06-11 13:41:10.000 163 21610.84 371.73 42684.76 47798.42 2024-06-11 13:41:11.000 163 21610.86 371.73 42684.73 88888.00 2024-06-11 13:41:12.000 163 21610.85 371.74 42684.73 88888.00 2024-06-11 13:41:13.000 163 21610.85 371.76 42684.73 88888.00 2024-06-11 13:41:14.000 163 21610.87 371.78 42684.75 88888.00 2024-06-11 13:41:15.000 163 21610.91 371.81 42684.77 47798.44 2024-06-11 13:41:16.000 163 21610.92 371.85 42684.76 88888.00 2024-06-11 13:41:17.000 163 21610.92 371.84 42684.75 88888.00 2024-06-11 13:41:18.000 163 21610.94 371.77 42684.78 88888.00 2024-06-11 13:41:19.000 163 21610.95 371.72 42684.81 88888.00 2024-06-11 13:41:20.000 163 21610.94 371.77 42684.86 47798.64 2024-06-11 13:41:21.000 163 21610.94 371.81 42684.88 88888.00 2024-06-11 13:41:22.000 163 21610.96 371.80 42684.86 88888.00 2024-06-11 13:41:23.000 163 21610.95 371.77 42684.84 88888.00 2024-06-11 13:41:24.000 163 21610.93 371.75 42684.84 88888.00 2024-06-11 13:41:25.000 163 21610.92 371.75 42684.84 47798.74 2024-06-11 13:41:26.000 163 21610.95 371.77 42684.85 88888.00 2024-06-11 13:41:27.000 163 21611.00 371.81 42684.88 88888.00 2024-06-11 13:41:28.000 163 21611.04 371.84 42684.89 88888.00 2024-06-11 13:41:29.000 163 21611.02 371.81 42684.82 88888.00 2024-06-11 13:41:30.000 163 21610.94 371.75 42684.76 47798.48 2024-06-11 13:41:31.000 163 21610.89 371.71 42684.73 88888.00 2024-06-11 13:41:32.000 163 21610.88 371.70 42684.73 88888.00 2024-06-11 13:41:33.000 163 21610.85 371.71 42684.76 88888.00 2024-06-11 13:41:34.000 163 21610.82 371.69 42684.79 88888.00 2024-06-11 13:41:35.000 163 21610.85 371.67 42684.79 47798.36 2024-06-11 13:41:36.000 163 21610.94 371.70 42684.79 88888.00 2024-06-11 13:41:37.000 163 21610.98 371.70 42684.79 88888.00 2024-06-11 13:41:38.000 163 21610.94 371.67 42684.79 88888.00 2024-06-11 13:41:39.000 163 21610.90 371.66 42684.79 88888.00 2024-06-11 13:41:40.000 163 21610.90 371.65 42684.79 47798.44 2024-06-11 13:41:41.000 163 21610.93 371.64 42684.79 88888.00 2024-06-11 13:41:42.000 163 21610.92 371.64 42684.79 88888.00 2024-06-11 13:41:43.000 163 21610.89 371.67 42684.82 88888.00 2024-06-11 13:41:44.000 163 21610.86 371.71 42684.84 88888.00 2024-06-11 13:41:45.000 163 21610.88 371.69 42684.86 47798.53 2024-06-11 13:41:46.000 163 21610.95 371.65 42684.86 88888.00 2024-06-11 13:41:47.000 163 21611.02 371.63 42684.86 88888.00 2024-06-11 13:41:48.000 163 21611.05 371.60 42684.84 88888.00 2024-06-11 13:41:49.000 163 21611.06 371.57 42684.82 88888.00 2024-06-11 13:41:50.000 163 21611.08 371.59 42684.85 47798.36 2024-06-11 13:41:51.000 163 21611.13 371.63 42684.88 88888.00 2024-06-11 13:41:52.000 163 21611.18 371.63 42684.85 88888.00 2024-06-11 13:41:53.000 163 21611.22 371.61 42684.81 88888.00 2024-06-11 13:41:54.000 163 21611.25 371.63 42684.79 88888.00 2024-06-11 13:41:55.000 163 21611.22 371.62 42684.78 47798.47 2024-06-11 13:41:56.000 163 21611.17 371.58 42684.76 88888.00 2024-06-11 13:41:57.000 163 21611.14 371.60 42684.78 88888.00 2024-06-11 13:41:58.000 163 21611.12 371.64 42684.83 88888.00 2024-06-11 13:41:59.000 163 21611.12 371.62 42684.86 88888.00 2024-06-11 13:42:00.000 163 21611.10 371.57 42684.84 47798.37 2024-06-11 13:42:01.000 163 21611.08 371.57 42684.83 88888.00 2024-06-11 13:42:02.000 163 21611.07 371.57 42684.84 88888.00 2024-06-11 13:42:03.000 163 21611.07 371.54 42684.84 88888.00 2024-06-11 13:42:04.000 163 21611.09 371.55 42684.82 88888.00 2024-06-11 13:42:05.000 163 21611.12 371.58 42684.80 47798.69 2024-06-11 13:42:06.000 163 21611.15 371.59 42684.79 88888.00 2024-06-11 13:42:07.000 163 21611.19 371.63 42684.81 88888.00 2024-06-11 13:42:08.000 163 21611.21 371.67 42684.82 88888.00 2024-06-11 13:42:09.000 163 21611.18 371.67 42684.78 88888.00 2024-06-11 13:42:10.000 163 21611.14 371.66 42684.72 47798.81 2024-06-11 13:42:11.000 163 21611.13 371.67 42684.70 88888.00 2024-06-11 13:42:12.000 163 21611.12 371.67 42684.71 88888.00 2024-06-11 13:42:13.000 163 21611.08 371.65 42684.75 88888.00 2024-06-11 13:42:14.000 163 21611.09 371.62 42684.79 88888.00 2024-06-11 13:42:15.000 163 21611.13 371.61 42684.80 47798.38 2024-06-11 13:42:16.000 163 21611.15 371.61 42684.79 88888.00 2024-06-11 13:42:17.000 163 21611.16 371.63 42684.82 88888.00 2024-06-11 13:42:18.000 163 21611.18 371.64 42684.80 88888.00 2024-06-11 13:42:19.000 163 21611.18 371.60 42684.70 88888.00 2024-06-11 13:42:20.000 163 21611.19 371.56 42684.62 47798.32 2024-06-11 13:42:21.000 163 21611.24 371.55 42684.63 88888.00 2024-06-11 13:42:22.000 163 21611.26 371.55 42684.71 88888.00 2024-06-11 13:42:23.000 163 21611.26 371.54 42684.76 88888.00 2024-06-11 13:42:24.000 163 21611.26 371.54 42684.72 88888.00 2024-06-11 13:42:25.000 163 21611.27 371.55 42684.66 47798.99 2024-06-11 13:42:26.000 163 21611.29 371.56 42684.64 88888.00 2024-06-11 13:42:27.000 163 21611.33 371.55 42684.62 88888.00 2024-06-11 13:42:28.000 163 21611.37 371.53 42684.57 88888.00 2024-06-11 13:42:29.000 163 21611.35 371.51 42684.57 88888.00 2024-06-11 13:42:30.000 163 21611.30 371.48 42684.59 47798.83 2024-06-11 13:42:31.000 163 21611.28 371.49 42684.63 88888.00 2024-06-11 13:42:32.000 163 21611.32 371.52 42684.65 88888.00 2024-06-11 13:42:33.000 163 21611.35 371.54 42684.64 88888.00 2024-06-11 13:42:34.000 163 21611.35 371.57 42684.62 88888.00 2024-06-11 13:42:35.000 163 21611.39 371.59 42684.61 47798.99 2024-06-11 13:42:36.000 163 21611.44 371.59 42684.55 88888.00 2024-06-11 13:42:37.000 163 21611.43 371.56 42684.52 88888.00 2024-06-11 13:42:38.000 163 21611.40 371.54 42684.52 88888.00 2024-06-11 13:42:39.000 163 21611.41 371.55 42684.56 88888.00 2024-06-11 13:42:40.000 163 21611.41 371.56 42684.62 47798.69 2024-06-11 13:42:41.000 163 21611.43 371.55 42684.63 88888.00 2024-06-11 13:42:42.000 163 21611.48 371.52 42684.60 88888.00 2024-06-11 13:42:43.000 163 21611.50 371.49 42684.56 88888.00 2024-06-11 13:42:44.000 163 21611.47 371.45 42684.57 88888.00 2024-06-11 13:42:45.000 163 21611.43 371.43 42684.60 47798.55 2024-06-11 13:42:46.000 163 21611.46 371.42 42684.60 88888.00 2024-06-11 13:42:47.000 163 21611.51 371.43 42684.55 88888.00 2024-06-11 13:42:48.000 163 21611.52 371.45 42684.53 88888.00 2024-06-11 13:42:49.000 163 21611.48 371.46 42684.55 88888.00 2024-06-11 13:42:50.000 163 21611.47 371.42 42684.59 47798.47 2024-06-11 13:42:51.000 163 21611.49 371.39 42684.57 88888.00 2024-06-11 13:42:52.000 163 21611.52 371.41 42684.51 88888.00 2024-06-11 13:42:53.000 163 21611.57 371.44 42684.47 88888.00 2024-06-11 13:42:54.000 163 21611.60 371.43 42684.48 88888.00 2024-06-11 13:42:55.000 163 21611.59 371.39 42684.53 47798.51 2024-06-11 13:42:56.000 163 21611.60 371.37 42684.59 88888.00 2024-06-11 13:42:57.000 163 21611.62 371.39 42684.63 88888.00 2024-06-11 13:42:58.000 163 21611.66 371.40 42684.66 88888.00 2024-06-11 13:42:59.000 163 21611.69 371.38 42684.65 88888.00 2024-06-11 13:43:00.000 163 21611.69 371.38 42684.63 47798.55 2024-06-11 13:43:01.000 163 21611.69 371.38 42684.64 88888.00 2024-06-11 13:43:02.000 163 21611.71 371.35 42684.62 88888.00 2024-06-11 13:43:03.000 163 21611.71 371.32 42684.57 88888.00 2024-06-11 13:43:04.000 163 21611.73 371.32 42684.55 88888.00 2024-06-11 13:43:05.000 163 21611.79 371.34 42684.59 47798.67 2024-06-11 13:43:06.000 163 21611.85 371.37 42684.61 88888.00 2024-06-11 13:43:07.000 163 21611.88 371.38 42684.59 88888.00 2024-06-11 13:43:08.000 163 21611.88 371.34 42684.52 88888.00 2024-06-11 13:43:09.000 163 21611.85 371.31 42684.48 88888.00 2024-06-11 13:43:10.000 163 21611.83 371.33 42684.50 47798.61 2024-06-11 13:43:11.000 163 21611.82 371.33 42684.53 88888.00 2024-06-11 13:43:12.000 163 21611.78 371.27 42684.53 88888.00 2024-06-11 13:43:13.000 163 21611.74 371.24 42684.57 88888.00 2024-06-11 13:43:14.000 163 21611.75 371.28 42684.64 88888.00 2024-06-11 13:43:15.000 163 21611.78 371.30 42684.63 47798.63 2024-06-11 13:43:16.000 163 21611.81 371.30 42684.54 88888.00 2024-06-11 13:43:17.000 163 21611.85 371.29 42684.46 88888.00 2024-06-11 13:43:18.000 163 21611.89 371.30 42684.44 88888.00 2024-06-11 13:43:19.000 163 21611.85 371.35 42684.49 88888.00 2024-06-11 13:43:20.000 163 21611.81 371.39 42684.52 47799.15 2024-06-11 13:43:21.000 163 21611.85 371.38 42684.53 88888.00 2024-06-11 13:43:22.000 163 21611.96 371.37 42684.54 88888.00 2024-06-11 13:43:23.000 163 21612.03 371.38 42684.55 88888.00 2024-06-11 13:43:24.000 163 21612.02 371.40 42684.56 88888.00 2024-06-11 13:43:25.000 163 21611.94 371.41 42684.54 47798.62 2024-06-11 13:43:26.000 163 21611.91 371.40 42684.50 88888.00 2024-06-11 13:43:27.000 163 21611.98 371.33 42684.48 88888.00 2024-06-11 13:43:28.000 163 21612.09 371.22 42684.46 88888.00 2024-06-11 13:43:29.000 163 21612.16 371.17 42684.44 88888.00 2024-06-11 13:43:30.000 163 21612.13 371.21 42684.44 47798.46 2024-06-11 13:43:31.000 163 21612.10 371.23 42684.45 88888.00 2024-06-11 13:43:32.000 163 21612.12 371.20 42684.44 88888.00 2024-06-11 13:43:33.000 163 21612.13 371.17 42684.41 88888.00 2024-06-11 13:43:34.000 163 21612.13 371.16 42684.37 88888.00 2024-06-11 13:43:35.000 163 21612.11 371.16 42684.35 47798.43 2024-06-11 13:43:36.000 163 21612.08 371.16 42684.38 88888.00 2024-06-11 13:43:37.000 163 21612.09 371.18 42684.39 88888.00 2024-06-11 13:43:38.000 163 21612.11 371.24 42684.43 88888.00 2024-06-11 13:43:39.000 163 21612.10 371.31 42684.46 88888.00 2024-06-11 13:43:40.000 163 21612.11 371.30 42684.46 47798.94 2024-06-11 13:43:41.000 163 21612.14 371.22 42684.46 88888.00 2024-06-11 13:43:42.000 163 21612.15 371.17 42684.43 88888.00 2024-06-11 13:43:43.000 163 21612.16 371.18 42684.38 88888.00 2024-06-11 13:43:44.000 163 21612.19 371.18 42684.36 88888.00 2024-06-11 13:43:45.000 163 21612.23 371.14 42684.38 47798.59 2024-06-11 13:43:46.000 163 21612.25 371.11 42684.42 88888.00 2024-06-11 13:43:47.000 163 21612.26 371.14 42684.45 88888.00 2024-06-11 13:43:48.000 163 21612.27 371.18 42684.44 88888.00 2024-06-11 13:43:49.000 163 21612.31 371.19 42684.41 88888.00 2024-06-11 13:43:50.000 163 21612.34 371.18 42684.38 47798.68 2024-06-11 13:43:51.000 163 21612.31 371.16 42684.34 88888.00 2024-06-11 13:43:52.000 163 21612.27 371.12 42684.26 88888.00 2024-06-11 13:43:53.000 163 21612.30 371.06 42684.23 88888.00 2024-06-11 13:43:54.000 163 21612.35 371.04 42684.26 88888.00 2024-06-11 13:43:55.000 163 21612.35 371.04 42684.29 47798.69 2024-06-11 13:43:56.000 163 21612.31 371.02 42684.31 88888.00 2024-06-11 13:43:57.000 163 21612.29 370.99 42684.32 88888.00 2024-06-11 13:43:58.000 163 21612.31 370.99 42684.32 88888.00 2024-06-11 13:43:59.000 163 21612.38 370.98 42684.34 88888.00 2024-06-11 13:44:00.000 163 21612.48 370.97 42684.34 47798.47 2024-06-11 13:44:01.000 163 21612.53 370.95 42684.32 88888.00 2024-06-11 13:44:02.000 163 21612.51 370.93 42684.31 88888.00 2024-06-11 13:44:03.000 163 21612.50 370.96 42684.34 88888.00 2024-06-11 13:44:04.000 163 21612.52 371.02 42684.32 88888.00 2024-06-11 13:44:05.000 163 21612.52 371.05 42684.24 47799.07 2024-06-11 13:44:06.000 163 21612.50 371.03 42684.20 88888.00 2024-06-11 13:44:07.000 163 21612.47 370.97 42684.21 88888.00 2024-06-11 13:44:08.000 163 21612.50 370.93 42684.23 88888.00 2024-06-11 13:44:09.000 163 21612.58 370.95 42684.27 88888.00 2024-06-11 13:44:10.000 163 21612.64 371.01 42684.32 47798.87 2024-06-11 13:44:11.000 163 21612.66 371.03 42684.30 88888.00 2024-06-11 13:44:12.000 163 21612.68 371.00 42684.22 88888.00 2024-06-11 13:44:13.000 163 21612.70 370.98 42684.17 88888.00 2024-06-11 13:44:14.000 163 21612.69 371.01 42684.20 88888.00 2024-06-11 13:44:15.000 163 21612.69 371.01 42684.24 47798.81 2024-06-11 13:44:16.000 163 21612.72 370.96 42684.21 88888.00 2024-06-11 13:44:17.000 163 21612.78 370.93 42684.14 88888.00 2024-06-11 13:44:18.000 163 21612.82 370.94 42684.11 88888.00 2024-06-11 13:44:19.000 163 21612.86 370.96 42684.12 88888.00 2024-06-11 13:44:20.000 163 21612.91 370.98 42684.12 47798.67 2024-06-11 13:44:21.000 163 21612.92 370.98 42684.13 88888.00 2024-06-11 13:44:22.000 163 21612.88 370.96 42684.19 88888.00 2024-06-11 13:44:23.000 163 21612.83 370.91 42684.21 88888.00 2024-06-11 13:44:24.000 163 21612.82 370.86 42684.19 88888.00 2024-06-11 13:44:25.000 163 21612.82 370.85 42684.17 47798.59 2024-06-11 13:44:26.000 163 21612.78 370.84 42684.17 88888.00 2024-06-11 13:44:27.000 163 21612.75 370.84 42684.16 88888.00 2024-06-11 13:44:28.000 163 21612.80 370.85 42684.14 88888.00 2024-06-11 13:44:29.000 163 21612.85 370.86 42684.15 88888.00 2024-06-11 13:44:30.000 163 21612.84 370.85 42684.18 47798.19 2024-06-11 13:44:31.000 163 21612.78 370.85 42684.19 88888.00 2024-06-11 13:44:32.000 163 21612.73 370.86 42684.16 88888.00 2024-06-11 13:44:33.000 163 21612.72 370.86 42684.12 88888.00 2024-06-11 13:44:34.000 163 21612.72 370.88 42684.12 88888.00 2024-06-11 13:44:35.000 163 21612.72 370.90 42684.15 47798.98 2024-06-11 13:44:36.000 163 21612.73 370.93 42684.17 88888.00 2024-06-11 13:44:37.000 163 21612.79 370.93 42684.17 88888.00 2024-06-11 13:44:38.000 163 21612.85 370.92 42684.19 88888.00 2024-06-11 13:44:39.000 163 21612.85 370.88 42684.21 88888.00 2024-06-11 13:44:40.000 163 21612.81 370.81 42684.21 47798.74 2024-06-11 13:44:41.000 163 21612.76 370.79 42684.20 88888.00 2024-06-11 13:44:42.000 163 21612.74 370.81 42684.20 88888.00 2024-06-11 13:44:43.000 163 21612.72 370.81 42684.21 88888.00 2024-06-11 13:44:44.000 163 21612.71 370.80 42684.21 88888.00 2024-06-11 13:44:45.000 163 21612.71 370.80 42684.17 47798.52 2024-06-11 13:44:46.000 163 21612.74 370.80 42684.15 88888.00 2024-06-11 13:44:47.000 163 21612.79 370.80 42684.18 88888.00 2024-06-11 13:44:48.000 163 21612.85 370.77 42684.18 88888.00 2024-06-11 13:44:49.000 163 21612.87 370.72 42684.20 88888.00 2024-06-11 13:44:50.000 163 21612.88 370.72 42684.26 47798.58 2024-06-11 13:44:51.000 163 21612.93 370.73 42684.23 88888.00 2024-06-11 13:44:52.000 163 21613.01 370.74 42684.16 88888.00 2024-06-11 13:44:53.000 163 21613.03 370.73 42684.14 88888.00 2024-06-11 13:44:54.000 163 21613.04 370.70 42684.16 88888.00 2024-06-11 13:44:55.000 163 21613.09 370.68 42684.18 47798.74 2024-06-11 13:44:56.000 163 21613.15 370.68 42684.20 88888.00 2024-06-11 13:44:57.000 163 21613.17 370.65 42684.20 88888.00 2024-06-11 13:44:58.000 163 21613.17 370.61 42684.17 88888.00 2024-06-11 13:44:59.000 163 21613.19 370.56 42684.12 88888.00 2024-06-11 13:45:00.000 163 21613.24 370.51 42684.12 47799.13 2024-06-11 13:45:01.000 163 21613.30 370.53 42684.19 88888.00 2024-06-11 13:45:02.000 163 21613.31 370.57 42684.26 88888.00 2024-06-11 13:45:03.000 163 21613.23 370.58 42684.26 88888.00 2024-06-11 13:45:04.000 163 21613.13 370.56 42684.21 88888.00 2024-06-11 13:45:05.000 163 21613.05 370.55 42684.18 47798.84 2024-06-11 13:45:06.000 163 21613.03 370.55 42684.19 88888.00 2024-06-11 13:45:07.000 163 21613.06 370.53 42684.21 88888.00 2024-06-11 13:45:08.000 163 21613.08 370.54 42684.21 88888.00 2024-06-11 13:45:09.000 163 21613.07 370.59 42684.21 88888.00 2024-06-11 13:45:10.000 163 21613.05 370.62 42684.20 47799.29 2024-06-11 13:45:11.000 163 21613.03 370.63 42684.18 88888.00 2024-06-11 13:45:12.000 163 21612.99 370.61 42684.18 88888.00 2024-06-11 13:45:13.000 163 21612.96 370.58 42684.18 88888.00 2024-06-11 13:45:14.000 163 21613.00 370.56 42684.18 88888.00 2024-06-11 13:45:15.000 163 21613.03 370.52 42684.15 47799.18 2024-06-11 13:45:16.000 163 21612.96 370.48 42684.12 88888.00 2024-06-11 13:45:17.000 163 21612.85 370.48 42684.13 88888.00 2024-06-11 13:45:18.000 163 21612.82 370.51 42684.18 88888.00 2024-06-11 13:45:19.000 163 21612.87 370.58 42684.18 88888.00 2024-06-11 13:45:20.000 163 21612.91 370.63 42684.14 47798.85 2024-06-11 13:45:21.000 163 21612.92 370.63 42684.14 88888.00 2024-06-11 13:45:22.000 163 21612.93 370.62 42684.19 88888.00 2024-06-11 13:45:23.000 163 21612.95 370.61 42684.25 88888.00 2024-06-11 13:45:24.000 163 21612.96 370.60 42684.28 88888.00 2024-06-11 13:45:25.000 163 21612.97 370.57 42684.25 47798.57 2024-06-11 13:45:26.000 163 21612.97 370.56 42684.19 88888.00 2024-06-11 13:45:27.000 163 21612.96 370.55 42684.13 88888.00 2024-06-11 13:45:28.000 163 21612.97 370.55 42684.11 88888.00 2024-06-11 13:45:29.000 163 21613.02 370.53 42684.12 88888.00 2024-06-11 13:45:30.000 163 21613.05 370.49 42684.14 47798.72 2024-06-11 13:45:31.000 163 21613.03 370.45 42684.15 88888.00 2024-06-11 13:45:32.000 163 21613.01 370.42 42684.15 88888.00 2024-06-11 13:45:33.000 163 21613.03 370.44 42684.18 88888.00 2024-06-11 13:45:34.000 163 21613.07 370.46 42684.21 88888.00 2024-06-11 13:45:35.000 163 21613.09 370.47 42684.19 47798.80 2024-06-11 13:45:36.000 163 21613.10 370.45 42684.17 88888.00 2024-06-11 13:45:37.000 163 21613.10 370.43 42684.16 88888.00 2024-06-11 13:45:38.000 163 21613.12 370.39 42684.17 88888.00 2024-06-11 13:45:39.000 163 21613.11 370.41 42684.21 88888.00 2024-06-11 13:45:40.000 163 21613.10 370.47 42684.25 47798.99 2024-06-11 13:45:41.000 163 21613.16 370.49 42684.27 88888.00 2024-06-11 13:45:42.000 163 21613.22 370.45 42684.29 88888.00 2024-06-11 13:45:43.000 163 21613.22 370.40 42684.31 88888.00 2024-06-11 13:45:44.000 163 21613.23 370.36 42684.29 88888.00 2024-06-11 13:45:45.000 163 21613.27 370.36 42684.29 47798.53 2024-06-11 13:45:46.000 163 21613.31 370.39 42684.29 88888.00 2024-06-11 13:45:47.000 163 21613.33 370.40 42684.27 88888.00 2024-06-11 13:45:48.000 163 21613.32 370.39 42684.25 88888.00 2024-06-11 13:45:49.000 163 21613.31 370.35 42684.24 88888.00 2024-06-11 13:45:50.000 163 21613.31 370.34 42684.23 47799.01 2024-06-11 13:45:51.000 163 21613.32 370.37 42684.23 88888.00 2024-06-11 13:45:52.000 163 21613.34 370.39 42684.26 88888.00 2024-06-11 13:45:53.000 163 21613.35 370.40 42684.28 88888.00 2024-06-11 13:45:54.000 163 21613.35 370.42 42684.33 88888.00 2024-06-11 13:45:55.000 163 21613.34 370.42 42684.36 47799.04 2024-06-11 13:45:56.000 163 21613.33 370.43 42684.34 88888.00 2024-06-11 13:45:57.000 163 21613.30 370.46 42684.32 88888.00 2024-06-11 13:45:58.000 163 21613.29 370.49 42684.33 88888.00 2024-06-11 13:45:59.000 163 21613.29 370.49 42684.35 88888.00 2024-06-11 13:46:00.000 163 21613.34 370.46 42684.32 47798.85 2024-06-11 13:46:01.000 163 21613.41 370.46 42684.26 88888.00 2024-06-11 13:46:02.000 163 21613.38 370.48 42684.21 88888.00 2024-06-11 13:46:03.000 163 21613.29 370.48 42684.22 88888.00 2024-06-11 13:46:04.000 163 21613.24 370.50 42684.29 88888.00 2024-06-11 13:46:05.000 163 21613.23 370.50 42684.34 47799.04 2024-06-11 13:46:06.000 163 21613.22 370.48 42684.34 88888.00 2024-06-11 13:46:07.000 163 21613.19 370.46 42684.33 88888.00 2024-06-11 13:46:08.000 163 21613.11 370.41 42684.34 88888.00 2024-06-11 13:46:09.000 163 21613.08 370.35 42684.37 88888.00 2024-06-11 13:46:10.000 163 21613.12 370.31 42684.41 47798.80 2024-06-11 13:46:11.000 163 21613.15 370.31 42684.43 88888.00 2024-06-11 13:46:12.000 163 21613.12 370.33 42684.41 88888.00 2024-06-11 13:46:13.000 163 21613.11 370.35 42684.43 88888.00 2024-06-11 13:46:14.000 163 21613.11 370.33 42684.44 88888.00 2024-06-11 13:46:15.000 163 21613.10 370.33 42684.45 47799.07 2024-06-11 13:46:16.000 163 21613.10 370.37 42684.45 88888.00 2024-06-11 13:46:17.000 163 21613.08 370.42 42684.42 88888.00 2024-06-11 13:46:18.000 163 21613.06 370.42 42684.39 88888.00 2024-06-11 13:46:19.000 163 21613.07 370.42 42684.40 88888.00 2024-06-11 13:46:20.000 163 21613.10 370.42 42684.40 47799.06 2024-06-11 13:46:21.000 163 21613.14 370.42 42684.40 88888.00 2024-06-11 13:46:22.000 163 21613.18 370.40 42684.36 88888.00 2024-06-11 13:46:23.000 163 21613.20 370.40 42684.33 88888.00 2024-06-11 13:46:24.000 163 21613.18 370.42 42684.38 88888.00 2024-06-11 13:46:25.000 163 21613.15 370.43 42684.44 47798.61 2024-06-11 13:46:26.000 163 21613.12 370.45 42684.46 88888.00 2024-06-11 13:46:27.000 163 21613.12 370.48 42684.44 88888.00 2024-06-11 13:46:28.000 163 21613.15 370.49 42684.40 88888.00 2024-06-11 13:46:29.000 163 21613.20 370.50 42684.40 88888.00 2024-06-11 13:46:30.000 163 21613.19 370.48 42684.43 47799.05 2024-06-11 13:46:31.000 163 21613.13 370.42 42684.43 88888.00 2024-06-11 13:46:32.000 163 21613.12 370.36 42684.41 88888.00 2024-06-11 13:46:33.000 163 21613.11 370.36 42684.43 88888.00 2024-06-11 13:46:34.000 163 21613.05 370.39 42684.43 88888.00 2024-06-11 13:46:35.000 163 21613.02 370.44 42684.43 47798.91 2024-06-11 13:46:36.000 163 21613.03 370.47 42684.47 88888.00 2024-06-11 13:46:37.000 163 21613.05 370.45 42684.53 88888.00 2024-06-11 13:46:38.000 163 21613.05 370.40 42684.54 88888.00 2024-06-11 13:46:39.000 163 21613.05 370.40 42684.50 88888.00 2024-06-11 13:46:40.000 163 21613.03 370.44 42684.45 47799.22 2024-06-11 13:46:41.000 163 21613.03 370.47 42684.44 88888.00 2024-06-11 13:46:42.000 163 21613.06 370.47 42684.44 88888.00 2024-06-11 13:46:43.000 163 21613.06 370.50 42684.44 88888.00 2024-06-11 13:46:44.000 163 21613.05 370.52 42684.47 88888.00 2024-06-11 13:46:45.000 163 21613.03 370.49 42684.50 47799.33 2024-06-11 13:46:46.000 163 21613.03 370.42 42684.44 88888.00 2024-06-11 13:46:47.000 163 21613.02 370.36 42684.39 88888.00 2024-06-11 13:46:48.000 163 21613.00 370.32 42684.40 88888.00 2024-06-11 13:46:49.000 163 21613.02 370.32 42684.41 88888.00 2024-06-11 13:46:50.000 163 21613.07 370.36 42684.40 47798.97 2024-06-11 13:46:51.000 163 21613.06 370.39 42684.46 88888.00 2024-06-11 13:46:52.000 163 21613.00 370.41 42684.57 88888.00 2024-06-11 13:46:53.000 163 21612.97 370.45 42684.61 88888.00 2024-06-11 13:46:54.000 163 21612.94 370.51 42684.60 88888.00 2024-06-11 13:46:55.000 163 21612.93 370.52 42684.59 47799.13 2024-06-11 13:46:56.000 163 21612.93 370.48 42684.57 88888.00 2024-06-11 13:46:57.000 163 21612.95 370.44 42684.53 88888.00 2024-06-11 13:46:58.000 163 21612.99 370.43 42684.49 88888.00 2024-06-11 13:46:59.000 163 21612.99 370.43 42684.48 88888.00 2024-06-11 13:47:00.000 163 21612.94 370.42 42684.50 47798.99 2024-06-11 13:47:01.000 163 21612.92 370.43 42684.54 88888.00 2024-06-11 13:47:02.000 163 21612.94 370.45 42684.56 88888.00 2024-06-11 13:47:03.000 163 21613.01 370.47 42684.55 88888.00 2024-06-11 13:47:04.000 163 21613.04 370.47 42684.55 88888.00 2024-06-11 13:47:05.000 163 21613.00 370.46 42684.56 47799.06 2024-06-11 13:47:06.000 163 21612.95 370.46 42684.57 88888.00 2024-06-11 13:47:07.000 163 21612.90 370.46 42684.57 88888.00 2024-06-11 13:47:08.000 163 21612.84 370.45 42684.56 88888.00 2024-06-11 13:47:09.000 163 21612.75 370.46 42684.51 88888.00 2024-06-11 13:47:10.000 163 21612.70 370.49 42684.47 47798.91 2024-06-11 13:47:11.000 163 21612.69 370.52 42684.48 88888.00 2024-06-11 13:47:12.000 163 21612.67 370.53 42684.52 88888.00 2024-06-11 13:47:13.000 163 21612.65 370.53 42684.54 88888.00 2024-06-11 13:47:14.000 163 21612.69 370.51 42684.55 88888.00 2024-06-11 13:47:15.000 163 21612.76 370.47 42684.52 47799.05 2024-06-11 13:47:16.000 163 21612.78 370.41 42684.50 88888.00 2024-06-11 13:47:17.000 163 21612.80 370.39 42684.54 88888.00 2024-06-11 13:47:18.000 163 21612.87 370.40 42684.58 88888.00 2024-06-11 13:47:19.000 163 21612.92 370.43 42684.64 88888.00 2024-06-11 13:47:20.000 163 21612.91 370.47 42684.71 47799.02 2024-06-11 13:47:21.000 163 21612.88 370.50 42684.75 88888.00 2024-06-11 13:47:22.000 163 21612.85 370.46 42684.75 88888.00 2024-06-11 13:47:23.000 163 21612.83 370.39 42684.71 88888.00 2024-06-11 13:47:24.000 163 21612.84 370.36 42684.68 88888.00 2024-06-11 13:47:25.000 163 21612.85 370.38 42684.67 47799.70 2024-06-11 13:47:26.000 163 21612.89 370.40 42684.67 88888.00 2024-06-11 13:47:27.000 163 21612.91 370.40 42684.70 88888.00 2024-06-11 13:47:28.000 163 21612.89 370.39 42684.78 88888.00 2024-06-11 13:47:29.000 163 21612.87 370.40 42684.85 88888.00 2024-06-11 13:47:30.000 163 21612.91 370.39 42684.86 47799.57 2024-06-11 13:47:31.000 163 21613.02 370.40 42684.82 88888.00 2024-06-11 13:47:32.000 163 21613.07 370.40 42684.79 88888.00 2024-06-11 13:47:33.000 163 21613.00 370.38 42684.79 88888.00 2024-06-11 13:47:34.000 163 21612.95 370.36 42684.77 88888.00 2024-06-11 13:47:35.000 163 21612.97 370.33 42684.73 47799.07 2024-06-11 13:47:36.000 163 21613.00 370.30 42684.71 88888.00 2024-06-11 13:47:37.000 163 21613.00 370.30 42684.78 88888.00 2024-06-11 13:47:38.000 163 21612.96 370.29 42684.84 88888.00 2024-06-11 13:47:39.000 163 21612.90 370.27 42684.85 88888.00 2024-06-11 13:47:40.000 163 21612.85 370.24 42684.86 47799.33 2024-06-11 13:47:41.000 163 21612.85 370.22 42684.86 88888.00 2024-06-11 13:47:42.000 163 21612.84 370.23 42684.86 88888.00 2024-06-11 13:47:43.000 163 21612.84 370.25 42684.88 88888.00 2024-06-11 13:47:44.000 163 21612.83 370.23 42684.93 88888.00 2024-06-11 13:47:45.000 163 21612.81 370.22 42684.91 47799.43 2024-06-11 13:47:46.000 163 21612.82 370.24 42684.85 88888.00 2024-06-11 13:47:47.000 163 21612.86 370.30 42684.83 88888.00 2024-06-11 13:47:48.000 163 21612.86 370.37 42684.82 88888.00 2024-06-11 13:47:49.000 163 21612.80 370.38 42684.80 88888.00 2024-06-11 13:47:50.000 163 21612.72 370.33 42684.80 47799.43 2024-06-11 13:47:51.000 163 21612.69 370.31 42684.82 88888.00 2024-06-11 13:47:52.000 163 21612.72 370.33 42684.85 88888.00 2024-06-11 13:47:53.000 163 21612.74 370.35 42684.90 88888.00 2024-06-11 13:47:54.000 163 21612.71 370.35 42684.89 88888.00 2024-06-11 13:47:55.000 163 21612.67 370.37 42684.85 47799.13 2024-06-11 13:47:56.000 163 21612.63 370.38 42684.88 88888.00 2024-06-11 13:47:57.000 163 21612.62 370.36 42684.90 88888.00 2024-06-11 13:47:58.000 163 21612.66 370.34 42684.87 88888.00 2024-06-11 13:47:59.000 163 21612.75 370.33 42684.84 88888.00 2024-06-11 13:48:00.000 163 21612.80 370.30 42684.85 47799.18 2024-06-11 13:48:01.000 163 21612.76 370.28 42684.89 88888.00 2024-06-11 13:48:02.000 163 21612.75 370.31 42684.92 88888.00 2024-06-11 13:48:03.000 163 21612.76 370.31 42684.91 88888.00 2024-06-11 13:48:04.000 163 21612.77 370.27 42684.91 88888.00 2024-06-11 13:48:05.000 163 21612.78 370.24 42684.96 47799.08 2024-06-11 13:48:06.000 163 21612.83 370.24 42684.97 88888.00 2024-06-11 13:48:07.000 163 21612.85 370.26 42684.94 88888.00 2024-06-11 13:48:08.000 163 21612.80 370.28 42684.91 88888.00 2024-06-11 13:48:09.000 163 21612.76 370.26 42684.91 88888.00 2024-06-11 13:48:10.000 163 21612.78 370.24 42684.92 47799.30 2024-06-11 13:48:11.000 163 21612.79 370.25 42684.95 88888.00 2024-06-11 13:48:12.000 163 21612.78 370.29 42685.00 88888.00 2024-06-11 13:48:13.000 163 21612.78 370.31 42685.03 88888.00 2024-06-11 13:48:14.000 163 21612.78 370.27 42685.03 88888.00 2024-06-11 13:48:15.000 163 21612.77 370.23 42685.01 47799.40 2024-06-11 13:48:16.000 163 21612.74 370.25 42684.98 88888.00 2024-06-11 13:48:17.000 163 21612.74 370.30 42684.98 88888.00 2024-06-11 13:48:18.000 163 21612.76 370.33 42685.06 88888.00 2024-06-11 13:48:19.000 163 21612.76 370.32 42685.14 88888.00 2024-06-11 13:48:20.000 163 21612.76 370.27 42685.15 47799.54 2024-06-11 13:48:21.000 163 21612.80 370.23 42685.11 88888.00 2024-06-11 13:48:22.000 163 21612.81 370.21 42685.03 88888.00 2024-06-11 13:48:23.000 163 21612.75 370.19 42684.98 88888.00 2024-06-11 13:48:24.000 163 21612.68 370.21 42685.02 88888.00 2024-06-11 13:48:25.000 163 21612.65 370.22 42685.09 47799.56 2024-06-11 13:48:26.000 163 21612.64 370.23 42685.10 88888.00 2024-06-11 13:48:27.000 163 21612.61 370.22 42685.09 88888.00 2024-06-11 13:48:28.000 163 21612.60 370.22 42685.09 88888.00 2024-06-11 13:48:29.000 163 21612.62 370.22 42685.09 88888.00 2024-06-11 13:48:30.000 163 21612.58 370.20 42685.08 47799.66 2024-06-11 13:48:31.000 163 21612.50 370.19 42685.06 88888.00 2024-06-11 13:48:32.000 163 21612.45 370.19 42685.05 88888.00 2024-06-11 13:48:33.000 163 21612.48 370.22 42685.06 88888.00 2024-06-11 13:48:34.000 163 21612.53 370.26 42685.09 88888.00 2024-06-11 13:48:35.000 163 21612.54 370.26 42685.11 47799.31 2024-06-11 13:48:36.000 163 21612.52 370.24 42685.12 88888.00 2024-06-11 13:48:37.000 163 21612.50 370.26 42685.14 88888.00 2024-06-11 13:48:38.000 163 21612.49 370.30 42685.12 88888.00 2024-06-11 13:48:39.000 163 21612.48 370.31 42685.06 88888.00 2024-06-11 13:48:40.000 163 21612.44 370.30 42685.01 47799.39 2024-06-11 13:48:41.000 163 21612.39 370.32 42685.04 88888.00 2024-06-11 13:48:42.000 163 21612.39 370.29 42685.11 88888.00 2024-06-11 13:48:43.000 163 21612.43 370.26 42685.14 88888.00 2024-06-11 13:48:44.000 163 21612.50 370.25 42685.14 88888.00 2024-06-11 13:48:45.000 163 21612.56 370.27 42685.17 47799.37 2024-06-11 13:48:46.000 163 21612.53 370.29 42685.18 88888.00 2024-06-11 13:48:47.000 163 21612.45 370.28 42685.14 88888.00 2024-06-11 13:48:48.000 163 21612.42 370.29 42685.10 88888.00 2024-06-11 13:48:49.000 163 21612.43 370.32 42685.11 88888.00 2024-06-11 13:48:50.000 163 21612.47 370.35 42685.16 47799.36 2024-06-11 13:48:51.000 163 21612.52 370.35 42685.21 88888.00 2024-06-11 13:48:52.000 163 21612.53 370.32 42685.25 88888.00 2024-06-11 13:48:53.000 163 21612.55 370.30 42685.27 88888.00 2024-06-11 13:48:54.000 163 21612.55 370.29 42685.25 88888.00 2024-06-11 13:48:55.000 163 21612.48 370.24 42685.21 47799.47 2024-06-11 13:48:56.000 163 21612.41 370.21 42685.17 88888.00 2024-06-11 13:48:57.000 163 21612.43 370.23 42685.17 88888.00 2024-06-11 13:48:58.000 163 21612.48 370.24 42685.19 88888.00 2024-06-11 13:48:59.000 163 21612.50 370.23 42685.21 88888.00 2024-06-11 13:49:00.000 163 21612.48 370.26 42685.23 47799.42 2024-06-11 13:49:01.000 163 21612.48 370.31 42685.26 88888.00 2024-06-11 13:49:02.000 163 21612.52 370.29 42685.27 88888.00 2024-06-11 13:49:03.000 163 21612.56 370.21 42685.28 88888.00 2024-06-11 13:49:04.000 163 21612.53 370.16 42685.27 88888.00 2024-06-11 13:49:05.000 163 21612.47 370.14 42685.24 47799.51 2024-06-11 13:49:06.000 163 21612.46 370.12 42685.24 88888.00 2024-06-11 13:49:07.000 163 21612.51 370.13 42685.25 88888.00 2024-06-11 13:49:08.000 163 21612.54 370.14 42685.25 88888.00 2024-06-11 13:49:09.000 163 21612.51 370.14 42685.27 88888.00 2024-06-11 13:49:10.000 163 21612.43 370.16 42685.33 47799.50 2024-06-11 13:49:11.000 163 21612.35 370.15 42685.36 88888.00 2024-06-11 13:49:12.000 163 21612.32 370.10 42685.35 88888.00 2024-06-11 13:49:13.000 163 21612.35 370.07 42685.33 88888.00 2024-06-11 13:49:14.000 163 21612.39 370.09 42685.31 88888.00 2024-06-11 13:49:15.000 163 21612.42 370.10 42685.29 47799.39 2024-06-11 13:49:16.000 163 21612.42 370.14 42685.29 88888.00 2024-06-11 13:49:17.000 163 21612.40 370.20 42685.32 88888.00 2024-06-11 13:49:18.000 163 21612.37 370.25 42685.38 88888.00 2024-06-11 13:49:19.000 163 21612.36 370.24 42685.39 88888.00 2024-06-11 13:49:20.000 163 21612.37 370.21 42685.37 47799.72 2024-06-11 13:49:21.000 163 21612.35 370.17 42685.35 88888.00 2024-06-11 13:49:22.000 163 21612.34 370.16 42685.36 88888.00 2024-06-11 13:49:23.000 163 21612.38 370.14 42685.34 88888.00 2024-06-11 13:49:24.000 163 21612.40 370.12 42685.31 88888.00 2024-06-11 13:49:25.000 163 21612.41 370.10 42685.32 47799.27 2024-06-11 13:49:26.000 163 21612.41 370.09 42685.35 88888.00 2024-06-11 13:49:27.000 163 21612.39 370.06 42685.40 88888.00 2024-06-11 13:49:28.000 163 21612.39 370.04 42685.44 88888.00 2024-06-11 13:49:29.000 163 21612.39 370.05 42685.46 88888.00 2024-06-11 13:49:30.000 163 21612.37 370.03 42685.44 47799.24 2024-06-11 13:49:31.000 163 21612.37 369.96 42685.41 88888.00 2024-06-11 13:49:32.000 163 21612.42 369.93 42685.41 88888.00 2024-06-11 13:49:33.000 163 21612.50 369.96 42685.40 88888.00 2024-06-11 13:49:34.000 163 21612.52 369.98 42685.38 88888.00 2024-06-11 13:49:35.000 163 21612.48 369.96 42685.38 47799.36 2024-06-11 13:49:36.000 163 21612.42 369.94 42685.38 88888.00 2024-06-11 13:49:37.000 163 21612.37 369.94 42685.38 88888.00 2024-06-11 13:49:38.000 163 21612.35 369.94 42685.38 88888.00 2024-06-11 13:49:39.000 163 21612.33 369.94 42685.36 88888.00 2024-06-11 13:49:40.000 163 21612.35 369.98 42685.36 47799.15 2024-06-11 13:49:41.000 163 21612.39 370.06 42685.39 88888.00 2024-06-11 13:49:42.000 163 21612.37 370.09 42685.44 88888.00 2024-06-11 13:49:43.000 163 21612.31 370.08 42685.45 88888.00 2024-06-11 13:49:44.000 163 21612.28 370.07 42685.43 88888.00 2024-06-11 13:49:45.000 163 21612.29 370.06 42685.43 47799.71 2024-06-11 13:49:46.000 163 21612.28 370.05 42685.45 88888.00 2024-06-11 13:49:47.000 163 21612.28 370.02 42685.49 88888.00 2024-06-11 13:49:48.000 163 21612.28 370.01 42685.50 88888.00 2024-06-11 13:49:49.000 163 21612.26 370.02 42685.47 88888.00 2024-06-11 13:49:50.000 163 21612.22 370.03 42685.46 47799.29 2024-06-11 13:49:51.000 163 21612.23 370.03 42685.46 88888.00 2024-06-11 13:49:52.000 163 21612.28 370.02 42685.46 88888.00 2024-06-11 13:49:53.000 163 21612.34 370.02 42685.47 88888.00 2024-06-11 13:49:54.000 163 21612.35 369.98 42685.46 88888.00 2024-06-11 13:49:55.000 163 21612.32 369.90 42685.42 47799.56 2024-06-11 13:49:56.000 163 21612.31 369.81 42685.40 88888.00 2024-06-11 13:49:57.000 163 21612.32 369.82 42685.44 88888.00 2024-06-11 13:49:58.000 163 21612.35 369.91 42685.49 88888.00 2024-06-11 13:49:59.000 163 21612.40 369.94 42685.49 88888.00 2024-06-11 13:50:00.000 163 21612.44 369.90 42685.50 47799.91 2024-06-11 13:50:01.000 163 21612.46 369.87 42685.52 88888.00 2024-06-11 13:50:02.000 163 21612.44 369.83 42685.50 88888.00 2024-06-11 13:50:03.000 163 21612.42 369.80 42685.46 88888.00 2024-06-11 13:50:04.000 163 21612.42 369.82 42685.43 88888.00 2024-06-11 13:50:05.000 163 21612.44 369.89 42685.45 47799.57 2024-06-11 13:50:06.000 163 21612.49 369.95 42685.52 88888.00 2024-06-11 13:50:07.000 163 21612.55 369.96 42685.57 88888.00 2024-06-11 13:50:08.000 163 21612.60 369.96 42685.57 88888.00 2024-06-11 13:50:09.000 163 21612.59 369.97 42685.56 88888.00 2024-06-11 13:50:10.000 163 21612.54 369.92 42685.56 47799.56 2024-06-11 13:50:11.000 163 21612.51 369.84 42685.55 88888.00 2024-06-11 13:50:12.000 163 21612.49 369.85 42685.53 88888.00 2024-06-11 13:50:13.000 163 21612.47 369.92 42685.53 88888.00 2024-06-11 13:50:14.000 163 21612.44 369.97 42685.57 88888.00 2024-06-11 13:50:15.000 163 21612.42 369.98 42685.61 47799.69 2024-06-11 13:50:16.000 163 21612.40 369.97 42685.61 88888.00 2024-06-11 13:50:17.000 163 21612.40 369.97 42685.60 88888.00 2024-06-11 13:50:18.000 163 21612.41 369.98 42685.54 88888.00 2024-06-11 13:50:19.000 163 21612.41 369.98 42685.50 88888.00 2024-06-11 13:50:20.000 163 21612.44 369.96 42685.53 47799.37 2024-06-11 13:50:21.000 163 21612.44 369.88 42685.56 88888.00 2024-06-11 13:50:22.000 163 21612.40 369.82 42685.54 88888.00 2024-06-11 13:50:23.000 163 21612.35 369.81 42685.50 88888.00 2024-06-11 13:50:24.000 163 21612.34 369.82 42685.45 88888.00 2024-06-11 13:50:25.000 163 21612.36 369.87 42685.45 47799.65 2024-06-11 13:50:26.000 163 21612.38 369.91 42685.46 88888.00 2024-06-11 13:50:27.000 163 21612.38 369.88 42685.44 88888.00 2024-06-11 13:50:28.000 163 21612.40 369.85 42685.43 88888.00 2024-06-11 13:50:29.000 163 21612.42 369.84 42685.44 88888.00 2024-06-11 13:50:30.000 163 21612.44 369.82 42685.48 47799.63 2024-06-11 13:50:31.000 163 21612.45 369.78 42685.50 88888.00 2024-06-11 13:50:32.000 163 21612.45 369.76 42685.51 88888.00 2024-06-11 13:50:33.000 163 21612.46 369.75 42685.51 88888.00 2024-06-11 13:50:34.000 163 21612.47 369.75 42685.50 88888.00 2024-06-11 13:50:35.000 163 21612.44 369.75 42685.49 47800.15 2024-06-11 13:50:36.000 163 21612.39 369.77 42685.50 88888.00 2024-06-11 13:50:37.000 163 21612.39 369.77 42685.51 88888.00 2024-06-11 13:50:38.000 163 21612.43 369.79 42685.52 88888.00 2024-06-11 13:50:39.000 163 21612.44 369.82 42685.54 88888.00 2024-06-11 13:50:40.000 163 21612.45 369.86 42685.53 47799.89 2024-06-11 13:50:41.000 163 21612.47 369.85 42685.50 88888.00 2024-06-11 13:50:42.000 163 21612.48 369.80 42685.49 88888.00 2024-06-11 13:50:43.000 163 21612.44 369.79 42685.50 88888.00 2024-06-11 13:50:44.000 163 21612.40 369.83 42685.51 88888.00 2024-06-11 13:50:45.000 163 21612.40 369.87 42685.52 47799.53 2024-06-11 13:50:46.000 163 21612.43 369.87 42685.55 88888.00 2024-06-11 13:50:47.000 163 21612.46 369.86 42685.59 88888.00 2024-06-11 13:50:48.000 163 21612.44 369.87 42685.61 88888.00 2024-06-11 13:50:49.000 163 21612.43 369.89 42685.61 88888.00 2024-06-11 13:50:50.000 163 21612.49 369.90 42685.61 47799.88 2024-06-11 13:50:51.000 163 21612.54 369.91 42685.64 88888.00 2024-06-11 13:50:52.000 163 21612.49 369.93 42685.68 88888.00 2024-06-11 13:50:53.000 163 21612.40 369.96 42685.70 88888.00 2024-06-11 13:50:54.000 163 21612.40 369.95 42685.66 88888.00 2024-06-11 13:50:55.000 163 21612.43 369.92 42685.60 47799.84 2024-06-11 13:50:56.000 163 21612.42 369.94 42685.57 88888.00 2024-06-11 13:50:57.000 163 21612.36 369.96 42685.55 88888.00 2024-06-11 13:50:58.000 163 21612.35 369.95 42685.57 88888.00 2024-06-11 13:50:59.000 163 21612.40 369.93 42685.64 88888.00 2024-06-11 13:51:00.000 163 21612.44 369.89 42685.68 47799.46 2024-06-11 13:51:01.000 163 21612.44 369.87 42685.68 88888.00 2024-06-11 13:51:02.000 163 21612.40 369.82 42685.68 88888.00 2024-06-11 13:51:03.000 163 21612.36 369.80 42685.67 88888.00 2024-06-11 13:51:04.000 163 21612.38 369.80 42685.63 88888.00 2024-06-11 13:51:05.000 163 21612.43 369.81 42685.62 47799.68 2024-06-11 13:51:06.000 163 21612.46 369.79 42685.65 88888.00 2024-06-11 13:51:07.000 163 21612.45 369.76 42685.69 88888.00 2024-06-11 13:51:08.000 163 21612.41 369.76 42685.70 88888.00 2024-06-11 13:51:09.000 163 21612.38 369.79 42685.66 88888.00 2024-06-11 13:51:10.000 163 21612.40 369.86 42685.64 47799.42 2024-06-11 13:51:11.000 163 21612.43 369.88 42685.66 88888.00 2024-06-11 13:51:12.000 163 21612.42 369.82 42685.68 88888.00 2024-06-11 13:51:13.000 163 21612.41 369.76 42685.68 88888.00 2024-06-11 13:51:14.000 163 21612.41 369.75 42685.67 88888.00 2024-06-11 13:51:15.000 163 21612.39 369.77 42685.66 47799.84 2024-06-11 13:51:16.000 163 21612.36 369.80 42685.64 88888.00 2024-06-11 13:51:17.000 163 21612.39 369.80 42685.62 88888.00 2024-06-11 13:51:18.000 163 21612.40 369.75 42685.61 88888.00 2024-06-11 13:51:19.000 163 21612.35 369.70 42685.61 88888.00 2024-06-11 13:51:20.000 163 21612.33 369.69 42685.62 47799.59 2024-06-11 13:51:21.000 163 21612.36 369.69 42685.65 88888.00 2024-06-11 13:51:22.000 163 21612.39 369.67 42685.68 88888.00 2024-06-11 13:51:23.000 163 21612.44 369.67 42685.68 88888.00 2024-06-11 13:51:24.000 163 21612.48 369.70 42685.63 88888.00 2024-06-11 13:51:25.000 163 21612.47 369.69 42685.58 47799.90 2024-06-11 13:51:26.000 163 21612.47 369.67 42685.57 88888.00 2024-06-11 13:51:27.000 163 21612.49 369.68 42685.57 88888.00 2024-06-11 13:51:28.000 163 21612.47 369.68 42685.53 88888.00 2024-06-11 13:51:29.000 163 21612.42 369.65 42685.52 88888.00 2024-06-11 13:51:30.000 163 21612.40 369.66 42685.57 47799.61 2024-06-11 13:51:31.000 163 21612.41 369.69 42685.64 88888.00 2024-06-11 13:51:32.000 163 21612.40 369.70 42685.70 88888.00 2024-06-11 13:51:33.000 163 21612.37 369.66 42685.73 88888.00 2024-06-11 13:51:34.000 163 21612.35 369.64 42685.73 88888.00 2024-06-11 13:51:35.000 163 21612.40 369.68 42685.68 47799.75 2024-06-11 13:51:36.000 163 21612.46 369.74 42685.64 88888.00 2024-06-11 13:51:37.000 163 21612.49 369.75 42685.63 88888.00 2024-06-11 13:51:38.000 163 21612.50 369.72 42685.65 88888.00 2024-06-11 13:51:39.000 163 21612.50 369.68 42685.70 88888.00 2024-06-11 13:51:40.000 163 21612.50 369.65 42685.74 47800.26 2024-06-11 13:51:41.000 163 21612.50 369.62 42685.71 88888.00 2024-06-11 13:51:42.000 163 21612.51 369.61 42685.69 88888.00 2024-06-11 13:51:43.000 163 21612.51 369.64 42685.73 88888.00 2024-06-11 13:51:44.000 163 21612.48 369.67 42685.78 88888.00 2024-06-11 13:51:45.000 163 21612.46 369.64 42685.77 47800.17 2024-06-11 13:51:46.000 163 21612.45 369.59 42685.73 88888.00 2024-06-11 13:51:47.000 163 21612.43 369.58 42685.73 88888.00 2024-06-11 13:51:48.000 163 21612.45 369.61 42685.75 88888.00 2024-06-11 13:51:49.000 163 21612.49 369.64 42685.77 88888.00 2024-06-11 13:51:50.000 163 21612.48 369.64 42685.75 47800.10 2024-06-11 13:51:51.000 163 21612.44 369.63 42685.75 88888.00 2024-06-11 13:51:52.000 163 21612.43 369.60 42685.79 88888.00 2024-06-11 13:51:53.000 163 21612.43 369.56 42685.80 88888.00 2024-06-11 13:51:54.000 163 21612.43 369.53 42685.78 88888.00 2024-06-11 13:51:55.000 163 21612.48 369.55 42685.77 47799.70 2024-06-11 13:51:56.000 163 21612.56 369.59 42685.79 88888.00 2024-06-11 13:51:57.000 163 21612.59 369.61 42685.80 88888.00 2024-06-11 13:51:58.000 163 21612.57 369.59 42685.77 88888.00 2024-06-11 13:51:59.000 163 21612.51 369.58 42685.73 88888.00 2024-06-11 13:52:00.000 163 21612.50 369.60 42685.73 47800.23 2024-06-11 13:52:01.000 163 21612.56 369.63 42685.74 88888.00 2024-06-11 13:52:02.000 163 21612.64 369.64 42685.74 88888.00 2024-06-11 13:52:03.000 163 21612.71 369.63 42685.74 88888.00 2024-06-11 13:52:04.000 163 21612.73 369.63 42685.77 88888.00 2024-06-11 13:52:05.000 163 21612.70 369.63 42685.80 47800.04 2024-06-11 13:52:06.000 163 21612.66 369.62 42685.82 88888.00 2024-06-11 13:52:07.000 163 21612.63 369.61 42685.82 88888.00 2024-06-11 13:52:08.000 163 21612.62 369.62 42685.80 88888.00 2024-06-11 13:52:09.000 163 21612.64 369.67 42685.77 88888.00 2024-06-11 13:52:10.000 163 21612.66 369.71 42685.73 47799.85 2024-06-11 13:52:11.000 163 21612.66 369.69 42685.73 88888.00 2024-06-11 13:52:12.000 163 21612.60 369.66 42685.75 88888.00 2024-06-11 13:52:13.000 163 21612.53 369.65 42685.79 88888.00 2024-06-11 13:52:14.000 163 21612.50 369.64 42685.80 88888.00 2024-06-11 13:52:15.000 163 21612.52 369.65 42685.79 47800.06 2024-06-11 13:52:16.000 163 21612.51 369.66 42685.79 88888.00 2024-06-11 13:52:17.000 163 21612.49 369.62 42685.79 88888.00 2024-06-11 13:52:18.000 163 21612.49 369.60 42685.78 88888.00 2024-06-11 13:52:19.000 163 21612.48 369.63 42685.79 88888.00 2024-06-11 13:52:20.000 163 21612.47 369.63 42685.80 47799.87 2024-06-11 13:52:21.000 163 21612.49 369.63 42685.82 88888.00 2024-06-11 13:52:22.000 163 21612.56 369.68 42685.83 88888.00 2024-06-11 13:52:23.000 163 21612.60 369.70 42685.79 88888.00 2024-06-11 13:52:24.000 163 21612.59 369.66 42685.71 88888.00 2024-06-11 13:52:25.000 163 21612.58 369.64 42685.69 47799.75 2024-06-11 13:52:26.000 163 21612.59 369.62 42685.74 88888.00 2024-06-11 13:52:27.000 163 21612.58 369.59 42685.77 88888.00 2024-06-11 13:52:28.000 163 21612.60 369.58 42685.77 88888.00 2024-06-11 13:52:29.000 163 21612.67 369.57 42685.77 88888.00 2024-06-11 13:52:30.000 163 21612.70 369.58 42685.80 47799.92 2024-06-11 13:52:31.000 163 21612.71 369.58 42685.83 88888.00 2024-06-11 13:52:32.000 163 21612.73 369.57 42685.82 88888.00 2024-06-11 13:52:33.000 163 21612.77 369.57 42685.79 88888.00 2024-06-11 13:52:34.000 163 21612.79 369.61 42685.77 88888.00 2024-06-11 13:52:35.000 163 21612.77 369.62 42685.76 47800.03 2024-06-11 13:52:36.000 163 21612.75 369.63 42685.75 88888.00 2024-06-11 13:52:37.000 163 21612.75 369.63 42685.76 88888.00 2024-06-11 13:52:38.000 163 21612.76 369.63 42685.76 88888.00 2024-06-11 13:52:39.000 163 21612.76 369.61 42685.73 88888.00 2024-06-11 13:52:40.000 163 21612.76 369.54 42685.73 47800.20 2024-06-11 13:52:41.000 163 21612.79 369.48 42685.76 88888.00 2024-06-11 13:52:42.000 163 21612.81 369.48 42685.79 88888.00 2024-06-11 13:52:43.000 163 21612.81 369.51 42685.81 88888.00 2024-06-11 13:52:44.000 163 21612.79 369.54 42685.82 88888.00 2024-06-11 13:52:45.000 163 21612.78 369.56 42685.81 47800.15 2024-06-11 13:52:46.000 163 21612.78 369.58 42685.81 88888.00 2024-06-11 13:52:47.000 163 21612.77 369.58 42685.82 88888.00 2024-06-11 13:52:48.000 163 21612.73 369.58 42685.79 88888.00 2024-06-11 13:52:49.000 163 21612.70 369.58 42685.77 88888.00 2024-06-11 13:52:50.000 163 21612.76 369.61 42685.78 47800.28 2024-06-11 13:52:51.000 163 21612.87 369.65 42685.81 88888.00 2024-06-11 13:52:52.000 163 21612.98 369.65 42685.85 88888.00 2024-06-11 13:52:53.000 163 21613.01 369.59 42685.89 88888.00 2024-06-11 13:52:54.000 163 21612.99 369.54 42685.87 88888.00 2024-06-11 13:52:55.000 163 21612.99 369.52 42685.81 47800.31 2024-06-11 13:52:56.000 163 21613.02 369.54 42685.79 88888.00 2024-06-11 13:52:57.000 163 21613.04 369.54 42685.77 88888.00 2024-06-11 13:52:58.000 163 21613.08 369.51 42685.73 88888.00 2024-06-11 13:52:59.000 163 21613.10 369.51 42685.76 88888.00 2024-06-11 13:53:00.000 163 21613.06 369.53 42685.79 47800.04 2024-06-11 13:53:01.000 163 21613.01 369.52 42685.77 88888.00 2024-06-11 13:53:02.000 163 21613.01 369.48 42685.73 88888.00 2024-06-11 13:53:03.000 163 21613.04 369.44 42685.70 88888.00 2024-06-11 13:53:04.000 163 21613.06 369.43 42685.70 88888.00 2024-06-11 13:53:05.000 163 21613.06 369.45 42685.73 47800.38 2024-06-11 13:53:06.000 163 21613.07 369.46 42685.75 88888.00 2024-06-11 13:53:07.000 163 21613.08 369.44 42685.75 88888.00 2024-06-11 13:53:08.000 163 21613.05 369.40 42685.77 88888.00 2024-06-11 13:53:09.000 163 21612.97 369.40 42685.78 88888.00 2024-06-11 13:53:10.000 163 21612.94 369.41 42685.79 47800.42 2024-06-11 13:53:11.000 163 21612.97 369.39 42685.80 88888.00 2024-06-11 13:53:12.000 163 21612.98 369.37 42685.81 88888.00 2024-06-11 13:53:13.000 163 21613.01 369.39 42685.78 88888.00 2024-06-11 13:53:14.000 163 21613.03 369.41 42685.73 88888.00 2024-06-11 13:53:15.000 163 21613.04 369.41 42685.73 47800.16 2024-06-11 13:53:16.000 163 21613.01 369.40 42685.76 88888.00 2024-06-11 13:53:17.000 163 21612.99 369.41 42685.76 88888.00 2024-06-11 13:53:18.000 163 21613.03 369.43 42685.73 88888.00 2024-06-11 13:53:19.000 163 21613.09 369.40 42685.71 88888.00 2024-06-11 13:53:20.000 163 21613.13 369.33 42685.72 47800.53 2024-06-11 13:53:21.000 163 21613.13 369.31 42685.73 88888.00 2024-06-11 13:53:22.000 163 21613.13 369.32 42685.72 88888.00 2024-06-11 13:53:23.000 163 21613.15 369.31 42685.73 88888.00 2024-06-11 13:53:24.000 163 21613.19 369.32 42685.74 88888.00 2024-06-11 13:53:25.000 163 21613.21 369.33 42685.70 47799.93 2024-06-11 13:53:26.000 163 21613.21 369.31 42685.63 88888.00 2024-06-11 13:53:27.000 163 21613.19 369.29 42685.59 88888.00 2024-06-11 13:53:28.000 163 21613.18 369.29 42685.57 88888.00 2024-06-11 13:53:29.000 163 21613.19 369.32 42685.59 88888.00 2024-06-11 13:53:30.000 163 21613.22 369.33 42685.62 47800.22 2024-06-11 13:53:31.000 163 21613.26 369.31 42685.64 88888.00 2024-06-11 13:53:32.000 163 21613.30 369.29 42685.66 88888.00 2024-06-11 13:53:33.000 163 21613.33 369.27 42685.66 88888.00 2024-06-11 13:53:34.000 163 21613.34 369.23 42685.63 88888.00 2024-06-11 13:53:35.000 163 21613.33 369.21 42685.62 47800.22 2024-06-11 13:53:36.000 163 21613.32 369.23 42685.65 88888.00 2024-06-11 13:53:37.000 163 21613.34 369.22 42685.68 88888.00 2024-06-11 13:53:38.000 163 21613.36 369.16 42685.71 88888.00 2024-06-11 13:53:39.000 163 21613.37 369.12 42685.73 88888.00 2024-06-11 13:53:40.000 163 21613.41 369.12 42685.73 47800.41 2024-06-11 13:53:41.000 163 21613.49 369.11 42685.70 88888.00 2024-06-11 13:53:42.000 163 21613.49 369.13 42685.67 88888.00 2024-06-11 13:53:43.000 163 21613.42 369.19 42685.64 88888.00 2024-06-11 13:53:44.000 163 21613.41 369.21 42685.62 88888.00 2024-06-11 13:53:45.000 163 21613.49 369.20 42685.64 47800.31 2024-06-11 13:53:46.000 163 21613.55 369.20 42685.70 88888.00 2024-06-11 13:53:47.000 163 21613.54 369.21 42685.72 88888.00 2024-06-11 13:53:48.000 163 21613.48 369.23 42685.70 88888.00 2024-06-11 13:53:49.000 163 21613.44 369.24 42685.69 88888.00 2024-06-11 13:53:50.000 163 21613.39 369.25 42685.67 47800.18 2024-06-11 13:53:51.000 163 21613.31 369.28 42685.69 88888.00 2024-06-11 13:53:52.000 163 21613.25 369.32 42685.73 88888.00 2024-06-11 13:53:53.000 163 21613.26 369.34 42685.72 88888.00 2024-06-11 13:53:54.000 163 21613.30 369.33 42685.67 88888.00 2024-06-11 13:53:55.000 163 21613.32 369.32 42685.64 47800.03 2024-06-11 13:53:56.000 163 21613.34 369.31 42685.64 88888.00 2024-06-11 13:53:57.000 163 21613.34 369.30 42685.68 88888.00 2024-06-11 13:53:58.000 163 21613.33 369.30 42685.70 88888.00 2024-06-11 13:53:59.000 163 21613.32 369.30 42685.69 88888.00 2024-06-11 13:54:00.000 163 21613.32 369.27 42685.64 47799.83 2024-06-11 13:54:01.000 163 21613.29 369.25 42685.62 88888.00 2024-06-11 13:54:02.000 163 21613.26 369.26 42685.66 88888.00 2024-06-11 13:54:03.000 163 21613.28 369.28 42685.72 88888.00 2024-06-11 13:54:04.000 163 21613.30 369.29 42685.77 88888.00 2024-06-11 13:54:05.000 163 21613.28 369.28 42685.79 47800.42 2024-06-11 13:54:06.000 163 21613.23 369.25 42685.78 88888.00 2024-06-11 13:54:07.000 163 21613.20 369.24 42685.77 88888.00 2024-06-11 13:54:08.000 163 21613.22 369.25 42685.77 88888.00 2024-06-11 13:54:09.000 163 21613.25 369.26 42685.75 88888.00 2024-06-11 13:54:10.000 163 21613.26 369.26 42685.76 47800.59 2024-06-11 13:54:11.000 163 21613.24 369.26 42685.77 88888.00 2024-06-11 13:54:12.000 163 21613.22 369.27 42685.77 88888.00 2024-06-11 13:54:13.000 163 21613.21 369.28 42685.74 88888.00 2024-06-11 13:54:14.000 163 21613.22 369.26 42685.74 88888.00 2024-06-11 13:54:15.000 163 21613.22 369.24 42685.75 47799.78 2024-06-11 13:54:16.000 163 21613.23 369.24 42685.76 88888.00 2024-06-11 13:54:17.000 163 21613.25 369.23 42685.75 88888.00 2024-06-11 13:54:18.000 163 21613.28 369.22 42685.76 88888.00 2024-06-11 13:54:19.000 163 21613.28 369.25 42685.73 88888.00 2024-06-11 13:54:20.000 163 21613.23 369.30 42685.71 47800.14 2024-06-11 13:54:21.000 163 21613.19 369.33 42685.73 88888.00 2024-06-11 13:54:22.000 163 21613.16 369.35 42685.74 88888.00 2024-06-11 13:54:23.000 163 21613.12 369.32 42685.73 88888.00 2024-06-11 13:54:24.000 163 21613.09 369.27 42685.76 88888.00 2024-06-11 13:54:25.000 163 21613.12 369.24 42685.82 47799.90 2024-06-11 13:54:26.000 163 21613.17 369.22 42685.84 88888.00 2024-06-11 13:54:27.000 163 21613.18 369.18 42685.80 88888.00 2024-06-11 13:54:28.000 163 21613.17 369.12 42685.80 88888.00 2024-06-11 13:54:29.000 163 21613.22 369.11 42685.84 88888.00 2024-06-11 13:54:30.000 163 21613.24 369.08 42685.86 47800.05 2024-06-11 13:54:31.000 163 21613.20 369.06 42685.87 88888.00 2024-06-11 13:54:32.000 163 21613.15 369.10 42685.89 88888.00 2024-06-11 13:54:33.000 163 21613.14 369.15 42685.92 88888.00 2024-06-11 13:54:34.000 163 21613.18 369.16 42685.91 88888.00 2024-06-11 13:54:35.000 163 21613.22 369.16 42685.91 47800.07 2024-06-11 13:54:36.000 163 21613.22 369.20 42685.89 88888.00 2024-06-11 13:54:37.000 163 21613.19 369.23 42685.88 88888.00 2024-06-11 13:54:38.000 163 21613.20 369.23 42685.90 88888.00 2024-06-11 13:54:39.000 163 21613.22 369.22 42685.94 88888.00 2024-06-11 13:54:40.000 163 21613.18 369.21 42685.95 47800.45 2024-06-11 13:54:41.000 163 21613.14 369.21 42685.96 88888.00 2024-06-11 13:54:42.000 163 21613.15 369.21 42685.98 88888.00 2024-06-11 13:54:43.000 163 21613.18 369.19 42685.98 88888.00 2024-06-11 13:54:44.000 163 21613.18 369.15 42685.96 88888.00 2024-06-11 13:54:45.000 163 21613.14 369.11 42685.95 47800.78 2024-06-11 13:54:46.000 163 21613.13 369.11 42685.96 88888.00 2024-06-11 13:54:47.000 163 21613.18 369.15 42685.96 88888.00 2024-06-11 13:54:48.000 163 21613.24 369.16 42685.97 88888.00 2024-06-11 13:54:49.000 163 21613.24 369.17 42685.98 88888.00 2024-06-11 13:54:50.000 163 21613.18 369.18 42686.02 47800.82 2024-06-11 13:54:51.000 163 21613.18 369.19 42686.04 88888.00 2024-06-11 13:54:52.000 163 21613.27 369.20 42686.04 88888.00 2024-06-11 13:54:53.000 163 21613.31 369.16 42686.01 88888.00 2024-06-11 13:54:54.000 163 21613.31 369.10 42685.97 88888.00 2024-06-11 13:54:55.000 163 21613.36 369.08 42685.94 47800.32 2024-06-11 13:54:56.000 163 21613.40 369.07 42685.94 88888.00 2024-06-11 13:54:57.000 163 21613.40 369.07 42685.95 88888.00 2024-06-11 13:54:58.000 163 21613.38 369.07 42685.94 88888.00 2024-06-11 13:54:59.000 163 21613.36 369.08 42685.96 88888.00 2024-06-11 13:55:00.000 163 21613.29 369.10 42685.99 47800.38 2024-06-11 13:55:01.000 163 21613.20 369.13 42686.01 88888.00 2024-06-11 13:55:02.000 163 21613.15 369.17 42686.06 88888.00 2024-06-11 13:55:03.000 163 21613.15 369.16 42686.12 88888.00 2024-06-11 13:55:04.000 163 21613.18 369.11 42686.09 88888.00 2024-06-11 13:55:05.000 163 21613.18 369.09 42686.00 47800.33 2024-06-11 13:55:06.000 163 21613.18 369.08 42685.96 88888.00 2024-06-11 13:55:07.000 163 21613.23 369.06 42685.95 88888.00 2024-06-11 13:55:08.000 163 21613.27 369.04 42685.95 88888.00 2024-06-11 13:55:09.000 163 21613.25 369.03 42685.94 88888.00 2024-06-11 13:55:10.000 163 21613.21 369.04 42685.91 47800.47 2024-06-11 13:55:11.000 163 21613.25 369.08 42685.90 88888.00 2024-06-11 13:55:12.000 163 21613.34 369.13 42685.90 88888.00 2024-06-11 13:55:13.000 163 21613.36 369.12 42685.89 88888.00 2024-06-11 13:55:14.000 163 21613.33 369.07 42685.89 88888.00 2024-06-11 13:55:15.000 163 21613.34 369.05 42685.91 47799.97 2024-06-11 13:55:16.000 163 21613.37 369.05 42685.92 88888.00 2024-06-11 13:55:17.000 163 21613.41 369.02 42685.92 88888.00 2024-06-11 13:55:18.000 163 21613.46 369.00 42685.91 88888.00 2024-06-11 13:55:19.000 163 21613.50 368.99 42685.90 88888.00 2024-06-11 13:55:20.000 163 21613.53 368.98 42685.90 47800.38 2024-06-11 13:55:21.000 163 21613.52 368.97 42685.91 88888.00 2024-06-11 13:55:22.000 163 21613.51 368.94 42685.87 88888.00 2024-06-11 13:55:23.000 163 21613.54 368.90 42685.83 88888.00 2024-06-11 13:55:24.000 163 21613.57 368.88 42685.82 88888.00 2024-06-11 13:55:25.000 163 21613.59 368.91 42685.81 47800.60 2024-06-11 13:55:26.000 163 21613.56 368.94 42685.79 88888.00 2024-06-11 13:55:27.000 163 21613.51 368.91 42685.80 88888.00 2024-06-11 13:55:28.000 163 21613.50 368.84 42685.78 88888.00 2024-06-11 13:55:29.000 163 21613.51 368.80 42685.73 88888.00 2024-06-11 13:55:30.000 163 21613.50 368.80 42685.74 47800.58 2024-06-11 13:55:31.000 163 21613.49 368.83 42685.77 88888.00 2024-06-11 13:55:32.000 163 21613.47 368.88 42685.81 88888.00 2024-06-11 13:55:33.000 163 21613.45 368.89 42685.84 88888.00 2024-06-11 13:55:34.000 163 21613.44 368.86 42685.83 88888.00 2024-06-11 13:55:35.000 163 21613.42 368.85 42685.80 47800.45 2024-06-11 13:55:36.000 163 21613.40 368.86 42685.78 88888.00 2024-06-11 13:55:37.000 163 21613.42 368.87 42685.81 88888.00 2024-06-11 13:55:38.000 163 21613.43 368.86 42685.84 88888.00 2024-06-11 13:55:39.000 163 21613.37 368.84 42685.83 88888.00 2024-06-11 13:55:40.000 163 21613.31 368.78 42685.78 47800.23 2024-06-11 13:55:41.000 163 21613.31 368.71 42685.76 88888.00 2024-06-11 13:55:42.000 163 21613.31 368.66 42685.79 88888.00 2024-06-11 13:55:43.000 163 21613.29 368.63 42685.82 88888.00 2024-06-11 13:55:44.000 163 21613.31 368.63 42685.85 88888.00 2024-06-11 13:55:45.000 163 21613.35 368.69 42685.88 47800.48 2024-06-11 13:55:46.000 163 21613.38 368.72 42685.89 88888.00 2024-06-11 13:55:47.000 163 21613.38 368.72 42685.91 88888.00 2024-06-11 13:55:48.000 163 21613.40 368.72 42685.91 88888.00 2024-06-11 13:55:49.000 163 21613.44 368.71 42685.87 88888.00 2024-06-11 13:55:50.000 163 21613.44 368.67 42685.83 47800.57 2024-06-11 13:55:51.000 163 21613.41 368.62 42685.83 88888.00 2024-06-11 13:55:52.000 163 21613.46 368.59 42685.84 88888.00 2024-06-11 13:55:53.000 163 21613.55 368.58 42685.84 88888.00 2024-06-11 13:55:54.000 163 21613.61 368.56 42685.83 88888.00 2024-06-11 13:55:55.000 163 21613.60 368.54 42685.82 47800.56 2024-06-11 13:55:56.000 163 21613.60 368.54 42685.82 88888.00 2024-06-11 13:55:57.000 163 21613.63 368.56 42685.84 88888.00 2024-06-11 13:55:58.000 163 21613.66 368.59 42685.89 88888.00 2024-06-11 13:55:59.000 163 21613.64 368.58 42685.92 88888.00 2024-06-11 13:56:00.000 163 21613.63 368.58 42685.93 47800.39 2024-06-11 13:56:01.000 163 21613.68 368.63 42685.93 88888.00 2024-06-11 13:56:02.000 163 21613.71 368.68 42685.91 88888.00 2024-06-11 13:56:03.000 163 21613.68 368.68 42685.88 88888.00 2024-06-11 13:56:04.000 163 21613.62 368.66 42685.87 88888.00 2024-06-11 13:56:05.000 163 21613.57 368.65 42685.89 47800.74 2024-06-11 13:56:06.000 163 21613.54 368.63 42685.93 88888.00 2024-06-11 13:56:07.000 163 21613.53 368.62 42685.91 88888.00 2024-06-11 13:56:08.000 163 21613.50 368.61 42685.88 88888.00 2024-06-11 13:56:09.000 163 21613.46 368.61 42685.89 88888.00 2024-06-11 13:56:10.000 163 21613.44 368.59 42685.93 47800.40 2024-06-11 13:56:11.000 163 21613.40 368.57 42685.96 88888.00 2024-06-11 13:56:12.000 163 21613.38 368.58 42685.96 88888.00 2024-06-11 13:56:13.000 163 21613.40 368.58 42685.94 88888.00 2024-06-11 13:56:14.000 163 21613.40 368.54 42685.90 88888.00 2024-06-11 13:56:15.000 163 21613.37 368.50 42685.89 47800.58 2024-06-11 13:56:16.000 163 21613.35 368.50 42685.90 88888.00 2024-06-11 13:56:17.000 163 21613.41 368.49 42685.92 88888.00 2024-06-11 13:56:18.000 163 21613.48 368.49 42685.97 88888.00 2024-06-11 13:56:19.000 163 21613.49 368.50 42685.98 88888.00 2024-06-11 13:56:20.000 163 21613.44 368.51 42685.93 47800.87 2024-06-11 13:56:21.000 163 21613.45 368.51 42685.89 88888.00 2024-06-11 13:56:22.000 163 21613.51 368.48 42685.90 88888.00 2024-06-11 13:56:23.000 163 21613.56 368.48 42685.94 88888.00 2024-06-11 13:56:24.000 163 21613.60 368.52 42685.96 88888.00 2024-06-11 13:56:25.000 163 21613.64 368.56 42685.96 47800.53 2024-06-11 13:56:26.000 163 21613.69 368.58 42685.98 88888.00 2024-06-11 13:56:27.000 163 21613.72 368.53 42685.99 88888.00 2024-06-11 13:56:28.000 163 21613.74 368.46 42685.96 88888.00 2024-06-11 13:56:29.000 163 21613.72 368.42 42685.93 88888.00 2024-06-11 13:56:30.000 163 21613.71 368.44 42685.95 47800.56 2024-06-11 13:56:31.000 163 21613.74 368.50 42685.99 88888.00 2024-06-11 13:56:32.000 163 21613.78 368.51 42685.98 88888.00 2024-06-11 13:56:33.000 163 21613.81 368.47 42685.98 88888.00 2024-06-11 13:56:34.000 163 21613.81 368.42 42686.00 88888.00 2024-06-11 13:56:35.000 163 21613.79 368.41 42686.02 47800.29 2024-06-11 13:56:36.000 163 21613.76 368.43 42686.01 88888.00 2024-06-11 13:56:37.000 163 21613.74 368.44 42685.99 88888.00 2024-06-11 13:56:38.000 163 21613.73 368.44 42685.95 88888.00 2024-06-11 13:56:39.000 163 21613.71 368.42 42685.96 88888.00 2024-06-11 13:56:40.000 163 21613.66 368.39 42685.98 47800.80 2024-06-11 13:56:41.000 163 21613.62 368.41 42685.96 88888.00 2024-06-11 13:56:42.000 163 21613.62 368.47 42685.95 88888.00 2024-06-11 13:56:43.000 163 21613.64 368.52 42686.01 88888.00 2024-06-11 13:56:44.000 163 21613.63 368.53 42686.08 88888.00 2024-06-11 13:56:45.000 163 21613.60 368.50 42686.08 47800.56 2024-06-11 13:56:46.000 163 21613.57 368.49 42686.00 88888.00 2024-06-11 13:56:47.000 163 21613.54 368.50 42685.96 88888.00 2024-06-11 13:56:48.000 163 21613.52 368.48 42686.01 88888.00 2024-06-11 13:56:49.000 163 21613.49 368.47 42686.06 88888.00 2024-06-11 13:56:50.000 163 21613.49 368.50 42686.05 47800.80 2024-06-11 13:56:51.000 163 21613.56 368.51 42686.04 88888.00 2024-06-11 13:56:52.000 163 21613.61 368.51 42686.04 88888.00 2024-06-11 13:56:53.000 163 21613.61 368.50 42686.03 88888.00 2024-06-11 13:56:54.000 163 21613.60 368.45 42685.98 88888.00 2024-06-11 13:56:55.000 163 21613.62 368.37 42685.92 47800.67 2024-06-11 13:56:56.000 163 21613.66 368.30 42685.91 88888.00 2024-06-11 13:56:57.000 163 21613.72 368.28 42685.93 88888.00 2024-06-11 13:56:58.000 163 21613.75 368.32 42685.96 88888.00 2024-06-11 13:56:59.000 163 21613.74 368.40 42685.99 88888.00 2024-06-11 13:57:00.000 163 21613.74 368.47 42686.01 47800.54 2024-06-11 13:57:01.000 163 21613.79 368.48 42686.02 88888.00 2024-06-11 13:57:02.000 163 21613.81 368.42 42686.00 88888.00 2024-06-11 13:57:03.000 163 21613.80 368.35 42685.96 88888.00 2024-06-11 13:57:04.000 163 21613.80 368.33 42685.94 88888.00 2024-06-11 13:57:05.000 163 21613.79 368.34 42685.94 47800.78 2024-06-11 13:57:06.000 163 21613.78 368.36 42685.94 88888.00 2024-06-11 13:57:07.000 163 21613.77 368.35 42685.96 88888.00 2024-06-11 13:57:08.000 163 21613.78 368.37 42685.99 88888.00 2024-06-11 13:57:09.000 163 21613.78 368.41 42686.04 88888.00 2024-06-11 13:57:10.000 163 21613.74 368.43 42686.09 47800.70 2024-06-11 13:57:11.000 163 21613.69 368.39 42686.09 88888.00 2024-06-11 13:57:12.000 163 21613.70 368.36 42686.04 88888.00 2024-06-11 13:57:13.000 163 21613.79 368.36 42686.02 88888.00 2024-06-11 13:57:14.000 163 21613.85 368.38 42686.06 88888.00 2024-06-11 13:57:15.000 163 21613.86 368.42 42686.09 47800.57 2024-06-11 13:57:16.000 163 21613.89 368.46 42686.09 88888.00 2024-06-11 13:57:17.000 163 21613.90 368.48 42686.09 88888.00 2024-06-11 13:57:18.000 163 21613.88 368.48 42686.05 88888.00 2024-06-11 13:57:19.000 163 21613.84 368.47 42686.02 88888.00 2024-06-11 13:57:20.000 163 21613.81 368.45 42686.01 47800.97 2024-06-11 13:57:21.000 163 21613.83 368.44 42686.02 88888.00 2024-06-11 13:57:22.000 163 21613.89 368.45 42686.03 88888.00 2024-06-11 13:57:23.000 163 21613.90 368.46 42686.05 88888.00 2024-06-11 13:57:24.000 163 21613.88 368.48 42686.07 88888.00 2024-06-11 13:57:25.000 163 21613.87 368.50 42686.08 47800.84 2024-06-11 13:57:26.000 163 21613.91 368.50 42686.08 88888.00 2024-06-11 13:57:27.000 163 21613.94 368.51 42686.11 88888.00 2024-06-11 13:57:28.000 163 21613.96 368.51 42686.16 88888.00 2024-06-11 13:57:29.000 163 21613.91 368.49 42686.15 88888.00 2024-06-11 13:57:30.000 163 21613.86 368.45 42686.07 47800.29 2024-06-11 13:57:31.000 163 21613.84 368.44 42686.05 88888.00 2024-06-11 13:57:32.000 163 21613.85 368.44 42686.07 88888.00 2024-06-11 13:57:33.000 163 21613.88 368.42 42686.06 88888.00 2024-06-11 13:57:34.000 163 21613.88 368.40 42686.05 88888.00 2024-06-11 13:57:35.000 163 21613.83 368.41 42686.06 47800.55 2024-06-11 13:57:36.000 163 21613.79 368.44 42686.09 88888.00 2024-06-11 13:57:37.000 163 21613.79 368.44 42686.11 88888.00 2024-06-11 13:57:38.000 163 21613.80 368.40 42686.07 88888.00 2024-06-11 13:57:39.000 163 21613.79 368.36 42686.03 88888.00 2024-06-11 13:57:40.000 163 21613.78 368.38 42686.04 47800.57 2024-06-11 13:57:41.000 163 21613.77 368.41 42686.10 88888.00 2024-06-11 13:57:42.000 163 21613.76 368.40 42686.12 88888.00 2024-06-11 13:57:43.000 163 21613.77 368.36 42686.07 88888.00 2024-06-11 13:57:44.000 163 21613.81 368.31 42686.00 88888.00 2024-06-11 13:57:45.000 163 21613.90 368.25 42685.99 47800.99 2024-06-11 13:57:46.000 163 21613.97 368.21 42686.02 88888.00 2024-06-11 13:57:47.000 163 21613.96 368.23 42686.03 88888.00 2024-06-11 13:57:48.000 163 21613.93 368.28 42686.04 88888.00 2024-06-11 13:57:49.000 163 21613.93 368.32 42686.04 88888.00 2024-06-11 13:57:50.000 163 21613.97 368.32 42686.01 47800.71 2024-06-11 13:57:51.000 163 21614.05 368.31 42686.01 88888.00 2024-06-11 13:57:52.000 163 21614.05 368.28 42686.05 88888.00 2024-06-11 13:57:53.000 163 21613.99 368.23 42686.10 88888.00 2024-06-11 13:57:54.000 163 21613.99 368.24 42686.11 88888.00 2024-06-11 13:57:55.000 163 21614.02 368.29 42686.10 47800.63 2024-06-11 13:57:56.000 163 21614.01 368.29 42686.06 88888.00 2024-06-11 13:57:57.000 163 21613.97 368.29 42686.06 88888.00 2024-06-11 13:57:58.000 163 21613.94 368.35 42686.07 88888.00 2024-06-11 13:57:59.000 163 21613.92 368.44 42686.11 88888.00 2024-06-11 13:58:00.000 163 21613.85 368.50 42686.13 47800.70 2024-06-11 13:58:01.000 163 21613.79 368.51 42686.12 88888.00 2024-06-11 13:58:02.000 163 21613.81 368.50 42686.09 88888.00 2024-06-11 13:58:03.000 163 21613.83 368.47 42686.09 88888.00 2024-06-11 13:58:04.000 163 21613.80 368.44 42686.11 88888.00 2024-06-11 13:58:05.000 163 21613.78 368.43 42686.14 47800.89 2024-06-11 13:58:06.000 163 21613.76 368.44 42686.15 88888.00 2024-06-11 13:58:07.000 163 21613.71 368.45 42686.18 88888.00 2024-06-11 13:58:08.000 163 21613.68 368.43 42686.21 88888.00 2024-06-11 13:58:09.000 163 21613.73 368.38 42686.21 88888.00 2024-06-11 13:58:10.000 163 21613.80 368.37 42686.21 47800.83 2024-06-11 13:58:11.000 163 21613.78 368.38 42686.23 88888.00 2024-06-11 13:58:12.000 163 21613.71 368.40 42686.24 88888.00 2024-06-11 13:58:13.000 163 21613.69 368.44 42686.23 88888.00 2024-06-11 13:58:14.000 163 21613.73 368.48 42686.26 88888.00 2024-06-11 13:58:15.000 163 21613.76 368.53 42686.26 47800.84 2024-06-11 13:58:16.000 163 21613.76 368.56 42686.25 88888.00 2024-06-11 13:58:17.000 163 21613.76 368.56 42686.26 88888.00 2024-06-11 13:58:18.000 163 21613.77 368.52 42686.27 88888.00 2024-06-11 13:58:19.000 163 21613.77 368.49 42686.27 88888.00 2024-06-11 13:58:20.000 163 21613.79 368.45 42686.23 47800.79 2024-06-11 13:58:21.000 163 21613.81 368.45 42686.21 88888.00 2024-06-11 13:58:22.000 163 21613.79 368.49 42686.21 88888.00 2024-06-11 13:58:23.000 163 21613.74 368.52 42686.27 88888.00 2024-06-11 13:58:24.000 163 21613.70 368.52 42686.34 88888.00 2024-06-11 13:58:25.000 163 21613.68 368.52 42686.35 47800.84 2024-06-11 13:58:26.000 163 21613.67 368.51 42686.32 88888.00 2024-06-11 13:58:27.000 163 21613.68 368.50 42686.32 88888.00 2024-06-11 13:58:28.000 163 21613.66 368.51 42686.36 88888.00 2024-06-11 13:58:29.000 163 21613.60 368.53 42686.39 88888.00 2024-06-11 13:58:30.000 163 21613.54 368.56 42686.36 47801.14 2024-06-11 13:58:31.000 163 21613.50 368.57 42686.34 88888.00 2024-06-11 13:58:32.000 163 21613.48 368.57 42686.38 88888.00 2024-06-11 13:58:33.000 163 21613.44 368.57 42686.47 88888.00 2024-06-11 13:58:34.000 163 21613.36 368.56 42686.52 88888.00 2024-06-11 13:58:35.000 163 21613.35 368.54 42686.52 47801.07 2024-06-11 13:58:36.000 163 21613.38 368.51 42686.49 88888.00 2024-06-11 13:58:37.000 163 21613.39 368.51 42686.49 88888.00 2024-06-11 13:58:38.000 163 21613.36 368.59 42686.52 88888.00 2024-06-11 13:58:39.000 163 21613.33 368.65 42686.56 88888.00 2024-06-11 13:58:40.000 163 21613.31 368.62 42686.55 47801.45 2024-06-11 13:58:41.000 163 21613.33 368.61 42686.51 88888.00 2024-06-11 13:58:42.000 163 21613.38 368.65 42686.47 88888.00 2024-06-11 13:58:43.000 163 21613.45 368.67 42686.46 88888.00 2024-06-11 13:58:44.000 163 21613.49 368.63 42686.47 88888.00 2024-06-11 13:58:45.000 163 21613.49 368.60 42686.46 47800.96 2024-06-11 13:58:46.000 163 21613.48 368.60 42686.46 88888.00 2024-06-11 13:58:47.000 163 21613.48 368.57 42686.47 88888.00 2024-06-11 13:58:48.000 163 21613.52 368.51 42686.50 88888.00 2024-06-11 13:58:49.000 163 21613.53 368.48 42686.54 88888.00 2024-06-11 13:58:50.000 163 21613.52 368.51 42686.61 47801.05 2024-06-11 13:58:51.000 163 21613.53 368.55 42686.63 88888.00 2024-06-11 13:58:52.000 163 21613.54 368.58 42686.59 88888.00 2024-06-11 13:58:53.000 163 21613.49 368.63 42686.53 88888.00 2024-06-11 13:58:54.000 163 21613.41 368.67 42686.54 88888.00 2024-06-11 13:58:55.000 163 21613.40 368.69 42686.57 47800.99 2024-06-11 13:58:56.000 163 21613.44 368.71 42686.63 88888.00 2024-06-11 13:58:57.000 163 21613.42 368.74 42686.69 88888.00 2024-06-11 13:58:58.000 163 21613.36 368.76 42686.71 88888.00 2024-06-11 13:58:59.000 163 21613.34 368.74 42686.69 88888.00 2024-06-11 13:59:00.000 163 21613.34 368.70 42686.67 47801.35 2024-06-11 13:59:01.000 163 21613.34 368.65 42686.64 88888.00 2024-06-11 13:59:02.000 163 21613.33 368.67 42686.62 88888.00 2024-06-11 13:59:03.000 163 21613.31 368.73 42686.66 88888.00 2024-06-11 13:59:04.000 163 21613.31 368.77 42686.71 88888.00 2024-06-11 13:59:05.000 163 21613.29 368.79 42686.76 47801.29 2024-06-11 13:59:06.000 163 21613.24 368.80 42686.79 88888.00 2024-06-11 13:59:07.000 163 21613.18 368.77 42686.77 88888.00 2024-06-11 13:59:08.000 163 21613.18 368.73 42686.73 88888.00 2024-06-11 13:59:09.000 163 21613.21 368.69 42686.72 88888.00 2024-06-11 13:59:10.000 163 21613.25 368.63 42686.69 47801.16 2024-06-11 13:59:11.000 163 21613.29 368.59 42686.61 88888.00 2024-06-11 13:59:12.000 163 21613.33 368.56 42686.50 88888.00 2024-06-11 13:59:13.000 163 21613.37 368.52 42686.49 88888.00 2024-06-11 13:59:14.000 163 21613.41 368.53 42686.54 88888.00 2024-06-11 13:59:15.000 163 21613.44 368.56 42686.59 47801.05 2024-06-11 13:59:16.000 163 21613.49 368.56 42686.62 88888.00 2024-06-11 13:59:17.000 163 21613.55 368.56 42686.65 88888.00 2024-06-11 13:59:18.000 163 21613.57 368.55 42686.66 88888.00 2024-06-11 13:59:19.000 163 21613.59 368.55 42686.66 88888.00 2024-06-11 13:59:20.000 163 21613.64 368.57 42686.67 47801.23 2024-06-11 13:59:21.000 163 21613.65 368.58 42686.69 88888.00 2024-06-11 13:59:22.000 163 21613.60 368.58 42686.68 88888.00 2024-06-11 13:59:23.000 163 21613.53 368.60 42686.66 88888.00 2024-06-11 13:59:24.000 163 21613.45 368.62 42686.69 88888.00 2024-06-11 13:59:25.000 163 21613.44 368.66 42686.72 47800.99 2024-06-11 13:59:26.000 163 21613.45 368.70 42686.75 88888.00 2024-06-11 13:59:27.000 163 21613.41 368.71 42686.76 88888.00 2024-06-11 13:59:28.000 163 21613.36 368.69 42686.77 88888.00 2024-06-11 13:59:29.000 163 21613.35 368.65 42686.80 88888.00 2024-06-11 13:59:30.000 163 21613.29 368.64 42686.81 47801.13 2024-06-11 13:59:31.000 163 21613.20 368.67 42686.82 88888.00 2024-06-11 13:59:32.000 163 21613.16 368.67 42686.82 88888.00 2024-06-11 13:59:33.000 163 21613.14 368.64 42686.80 88888.00 2024-06-11 13:59:34.000 163 21613.07 368.64 42686.83 88888.00 2024-06-11 13:59:35.000 163 21612.98 368.64 42686.84 47801.16 2024-06-11 13:59:36.000 163 21612.96 368.62 42686.80 88888.00 2024-06-11 13:59:37.000 163 21613.00 368.62 42686.81 88888.00 2024-06-11 13:59:38.000 163 21613.02 368.63 42686.84 88888.00 2024-06-11 13:59:39.000 163 21613.06 368.61 42686.86 88888.00 2024-06-11 13:59:40.000 163 21613.17 368.58 42686.87 47801.19 2024-06-11 13:59:41.000 163 21613.26 368.57 42686.86 88888.00 2024-06-11 13:59:42.000 163 21613.31 368.57 42686.81 88888.00 2024-06-11 13:59:43.000 163 21613.35 368.57 42686.78 88888.00 2024-06-11 13:59:44.000 163 21613.40 368.53 42686.76 88888.00 2024-06-11 13:59:45.000 163 21613.41 368.54 42686.75 47801.21 2024-06-11 13:59:46.000 163 21613.42 368.60 42686.76 88888.00 2024-06-11 13:59:47.000 163 21613.46 368.63 42686.73 88888.00 2024-06-11 13:59:48.000 163 21613.50 368.62 42686.70 88888.00 2024-06-11 13:59:49.000 163 21613.51 368.60 42686.70 88888.00 2024-06-11 13:59:50.000 163 21613.51 368.63 42686.76 47801.06 2024-06-11 13:59:51.000 163 21613.52 368.69 42686.79 88888.00 2024-06-11 13:59:52.000 163 21613.54 368.71 42686.74 88888.00 2024-06-11 13:59:53.000 163 21613.55 368.70 42686.69 88888.00 2024-06-11 13:59:54.000 163 21613.52 368.66 42686.72 88888.00 2024-06-11 13:59:55.000 163 21613.48 368.60 42686.78 47801.33 2024-06-11 13:59:56.000 163 21613.45 368.60 42686.82 88888.00 2024-06-11 13:59:57.000 163 21613.44 368.62 42686.86 88888.00 2024-06-11 13:59:58.000 163 21613.41 368.62 42686.86 88888.00 2024-06-11 13:59:59.000 163 21613.37 368.62 42686.85 88888.00 2024-06-11 14:00:00.000 163 21613.34 368.65 42686.89 47801.41 2024-06-11 14:00:01.000 163 21613.33 368.67 42686.90 88888.00 2024-06-11 14:00:02.000 163 21613.35 368.64 42686.87 88888.00 2024-06-11 14:00:03.000 163 21613.31 368.64 42686.86 88888.00 2024-06-11 14:00:04.000 163 21613.21 368.67 42686.88 88888.00 2024-06-11 14:00:05.000 163 21613.12 368.66 42686.90 47801.04 2024-06-11 14:00:06.000 163 21613.10 368.64 42686.91 88888.00 2024-06-11 14:00:07.000 163 21613.11 368.67 42686.89 88888.00 2024-06-11 14:00:08.000 163 21613.08 368.67 42686.89 88888.00 2024-06-11 14:00:09.000 163 21613.06 368.62 42686.92 88888.00 2024-06-11 14:00:10.000 163 21613.07 368.60 42686.96 47801.36 2024-06-11 14:00:11.000 163 21613.09 368.62 42686.96 88888.00 2024-06-11 14:00:12.000 163 21613.06 368.65 42686.92 88888.00 2024-06-11 14:00:13.000 163 21613.03 368.65 42686.88 88888.00 2024-06-11 14:00:14.000 163 21613.06 368.64 42686.89 88888.00 2024-06-11 14:00:15.000 163 21613.10 368.69 42686.96 47801.17 2024-06-11 14:00:16.000 163 21613.10 368.78 42686.97 88888.00 2024-06-11 14:00:17.000 163 21613.12 368.81 42686.92 88888.00 2024-06-11 14:00:18.000 163 21613.15 368.79 42686.90 88888.00 2024-06-11 14:00:19.000 163 21613.14 368.76 42686.91 88888.00 2024-06-11 14:00:20.000 163 21613.13 368.70 42686.93 47801.70 2024-06-11 14:00:21.000 163 21613.17 368.67 42686.93 88888.00 2024-06-11 14:00:22.000 163 21613.24 368.67 42686.95 88888.00 2024-06-11 14:00:23.000 163 21613.28 368.66 42686.96 88888.00 2024-06-11 14:00:24.000 163 21613.31 368.69 42686.97 88888.00 2024-06-11 14:00:25.000 163 21613.29 368.71 42686.98 47801.21 2024-06-11 14:00:26.000 163 21613.33 368.68 42686.99 88888.00 2024-06-11 14:00:27.000 163 21613.43 368.64 42686.98 88888.00 2024-06-11 14:00:28.000 163 21613.50 368.65 42686.96 88888.00 2024-06-11 14:00:29.000 163 21613.51 368.64 42686.96 88888.00 2024-06-11 14:00:30.000 163 21613.49 368.59 42686.99 47801.26 2024-06-11 14:00:31.000 163 21613.49 368.55 42687.00 88888.00 2024-06-11 14:00:32.000 163 21613.50 368.57 42686.99 88888.00 2024-06-11 14:00:33.000 163 21613.47 368.62 42686.97 88888.00 2024-06-11 14:00:34.000 163 21613.43 368.64 42686.96 88888.00 2024-06-11 14:00:35.000 163 21613.44 368.63 42686.98 47801.29 2024-06-11 14:00:36.000 163 21613.46 368.63 42687.00 88888.00 2024-06-11 14:00:37.000 163 21613.45 368.63 42687.00 88888.00 2024-06-11 14:00:38.000 163 21613.43 368.63 42687.01 88888.00 2024-06-11 14:00:39.000 163 21613.41 368.66 42687.04 88888.00 2024-06-11 14:00:40.000 163 21613.41 368.72 42687.06 47801.17 2024-06-11 14:00:41.000 163 21613.41 368.74 42687.07 88888.00 2024-06-11 14:00:42.000 163 21613.39 368.72 42687.09 88888.00 2024-06-11 14:00:43.000 163 21613.38 368.71 42687.10 88888.00 2024-06-11 14:00:44.000 163 21613.41 368.73 42687.04 88888.00 2024-06-11 14:00:45.000 163 21613.45 368.74 42686.98 47801.54 2024-06-11 14:00:46.000 163 21613.45 368.75 42686.98 88888.00 2024-06-11 14:00:47.000 163 21613.42 368.76 42686.98 88888.00 2024-06-11 14:00:48.000 163 21613.40 368.77 42686.98 88888.00 2024-06-11 14:00:49.000 163 21613.38 368.80 42687.00 88888.00 2024-06-11 14:00:50.000 163 21613.35 368.82 42687.02 47801.59 2024-06-11 14:00:51.000 163 21613.33 368.80 42687.02 88888.00 2024-06-11 14:00:52.000 163 21613.36 368.75 42687.00 88888.00 2024-06-11 14:00:53.000 163 21613.38 368.70 42686.98 88888.00 2024-06-11 14:00:54.000 163 21613.37 368.70 42686.97 88888.00 2024-06-11 14:00:55.000 163 21613.37 368.72 42686.98 47801.18 2024-06-11 14:00:56.000 163 21613.37 368.73 42687.00 88888.00 2024-06-11 14:00:57.000 163 21613.36 368.74 42687.02 88888.00 2024-06-11 14:00:58.000 163 21613.35 368.73 42687.04 88888.00 2024-06-11 14:00:59.000 163 21613.38 368.73 42687.05 88888.00 2024-06-11 14:01:00.000 163 21613.40 368.74 42687.05 47801.42 2024-06-11 14:01:01.000 163 21613.37 368.74 42687.03 88888.00 2024-06-11 14:01:02.000 163 21613.32 368.74 42686.99 88888.00 2024-06-11 14:01:03.000 163 21613.29 368.79 42686.98 88888.00 2024-06-11 14:01:04.000 163 21613.30 368.83 42687.02 88888.00 2024-06-11 14:01:05.000 163 21613.33 368.82 42687.10 47801.52 2024-06-11 14:01:06.000 163 21613.36 368.78 42687.14 88888.00 2024-06-11 14:01:07.000 163 21613.38 368.77 42687.14 88888.00 2024-06-11 14:01:08.000 163 21613.38 368.80 42687.16 88888.00 2024-06-11 14:01:09.000 163 21613.34 368.84 42687.21 88888.00 2024-06-11 14:01:10.000 163 21613.30 368.85 42687.23 47801.47 2024-06-11 14:01:11.000 163 21613.27 368.88 42687.20 88888.00 2024-06-11 14:01:12.000 163 21613.24 368.89 42687.15 88888.00 2024-06-11 14:01:13.000 163 21613.23 368.89 42687.12 88888.00 2024-06-11 14:01:14.000 163 21613.23 368.92 42687.15 88888.00 2024-06-11 14:01:15.000 163 21613.20 368.96 42687.18 47801.49 2024-06-11 14:01:16.000 163 21613.21 368.98 42687.16 88888.00 2024-06-11 14:01:17.000 163 21613.24 368.90 42687.12 88888.00 2024-06-11 14:01:18.000 163 21613.23 368.79 42687.09 88888.00 2024-06-11 14:01:19.000 163 21613.20 368.77 42687.12 88888.00 2024-06-11 14:01:20.000 163 21613.20 368.81 42687.18 47801.10 2024-06-11 14:01:21.000 163 21613.18 368.83 42687.20 88888.00 2024-06-11 14:01:22.000 163 21613.12 368.87 42687.19 88888.00 2024-06-11 14:01:23.000 163 21613.10 368.89 42687.19 88888.00 2024-06-11 14:01:24.000 163 21613.14 368.86 42687.22 88888.00 2024-06-11 14:01:25.000 163 21613.21 368.80 42687.25 47801.70 2024-06-11 14:01:26.000 163 21613.24 368.73 42687.23 88888.00 2024-06-11 14:01:27.000 163 21613.23 368.72 42687.19 88888.00 2024-06-11 14:01:28.000 163 21613.19 368.77 42687.16 88888.00 2024-06-11 14:01:29.000 163 21613.17 368.79 42687.16 88888.00 2024-06-11 14:01:30.000 163 21613.22 368.74 42687.20 47801.73 2024-06-11 14:01:31.000 163 21613.29 368.69 42687.21 88888.00 2024-06-11 14:01:32.000 163 21613.30 368.69 42687.20 88888.00 2024-06-11 14:01:33.000 163 21613.28 368.70 42687.21 88888.00 2024-06-11 14:01:34.000 163 21613.26 368.66 42687.21 88888.00 2024-06-11 14:01:35.000 163 21613.24 368.61 42687.19 47801.75 2024-06-11 14:01:36.000 163 21613.23 368.57 42687.17 88888.00 2024-06-11 14:01:37.000 163 21613.26 368.56 42687.17 88888.00 2024-06-11 14:01:38.000 163 21613.26 368.61 42687.21 88888.00 2024-06-11 14:01:39.000 163 21613.22 368.68 42687.26 88888.00 2024-06-11 14:01:40.000 163 21613.20 368.71 42687.28 47801.67 2024-06-11 14:01:41.000 163 21613.22 368.73 42687.27 88888.00 2024-06-11 14:01:42.000 163 21613.26 368.77 42687.25 88888.00 2024-06-11 14:01:43.000 163 21613.27 368.77 42687.23 88888.00 2024-06-11 14:01:44.000 163 21613.24 368.72 42687.25 88888.00 2024-06-11 14:01:45.000 163 21613.23 368.68 42687.29 47801.55 2024-06-11 14:01:46.000 163 21613.25 368.69 42687.30 88888.00 2024-06-11 14:01:47.000 163 21613.26 368.71 42687.26 88888.00 2024-06-11 14:01:48.000 163 21613.24 368.72 42687.23 88888.00 2024-06-11 14:01:49.000 163 21613.23 368.73 42687.24 88888.00 2024-06-11 14:01:50.000 163 21613.26 368.73 42687.27 47801.76 2024-06-11 14:01:51.000 163 21613.28 368.71 42687.28 88888.00 2024-06-11 14:01:52.000 163 21613.24 368.75 42687.32 88888.00 2024-06-11 14:01:53.000 163 21613.18 368.82 42687.35 88888.00 2024-06-11 14:01:54.000 163 21613.16 368.88 42687.34 88888.00 2024-06-11 14:01:55.000 163 21613.17 368.90 42687.36 47801.59 2024-06-11 14:01:56.000 163 21613.17 368.90 42687.40 88888.00 2024-06-11 14:01:57.000 163 21613.18 368.89 42687.41 88888.00 2024-06-11 14:01:58.000 163 21613.19 368.87 42687.38 88888.00 2024-06-11 14:01:59.000 163 21613.16 368.83 42687.35 88888.00 2024-06-11 14:02:00.000 163 21613.11 368.79 42687.34 47801.72 2024-06-11 14:02:01.000 163 21613.13 368.77 42687.35 88888.00 2024-06-11 14:02:02.000 163 21613.20 368.76 42687.35 88888.00 2024-06-11 14:02:03.000 163 21613.27 368.76 42687.36 88888.00 2024-06-11 14:02:04.000 163 21613.32 368.74 42687.41 88888.00 2024-06-11 14:02:05.000 163 21613.38 368.73 42687.41 47801.50 2024-06-11 14:02:06.000 163 21613.44 368.74 42687.39 88888.00 2024-06-11 14:02:07.000 163 21613.45 368.70 42687.39 88888.00 2024-06-11 14:02:08.000 163 21613.44 368.64 42687.38 88888.00 2024-06-11 14:02:09.000 163 21613.45 368.65 42687.37 88888.00 2024-06-11 14:02:10.000 163 21613.45 368.70 42687.38 47801.74 2024-06-11 14:02:11.000 163 21613.44 368.71 42687.38 88888.00 2024-06-11 14:02:12.000 163 21613.43 368.71 42687.36 88888.00 2024-06-11 14:02:13.000 163 21613.44 368.70 42687.34 88888.00 2024-06-11 14:02:14.000 163 21613.42 368.66 42687.34 88888.00 2024-06-11 14:02:15.000 163 21613.37 368.63 42687.37 47801.74 2024-06-11 14:02:16.000 163 21613.34 368.63 42687.34 88888.00 2024-06-11 14:02:17.000 163 21613.31 368.62 42687.31 88888.00 2024-06-11 14:02:18.000 163 21613.28 368.61 42687.35 88888.00 2024-06-11 14:02:19.000 163 21613.27 368.62 42687.40 88888.00 2024-06-11 14:02:20.000 163 21613.24 368.66 42687.39 47801.72 2024-06-11 14:02:21.000 163 21613.22 368.72 42687.36 88888.00 2024-06-11 14:02:22.000 163 21613.19 368.74 42687.35 88888.00 2024-06-11 14:02:23.000 163 21613.17 368.72 42687.36 88888.00 2024-06-11 14:02:24.000 163 21613.16 368.69 42687.39 88888.00 2024-06-11 14:02:25.000 163 21613.19 368.68 42687.43 47801.65 2024-06-11 14:02:26.000 163 21613.22 368.70 42687.44 88888.00 2024-06-11 14:02:27.000 163 21613.21 368.71 42687.41 88888.00 2024-06-11 14:02:28.000 163 21613.15 368.72 42687.39 88888.00 2024-06-11 14:02:29.000 163 21613.07 368.74 42687.41 88888.00 2024-06-11 14:02:30.000 163 21613.02 368.76 42687.44 47801.75 2024-06-11 14:02:31.000 163 21613.02 368.79 42687.45 88888.00 2024-06-11 14:02:32.000 163 21613.03 368.78 42687.47 88888.00 2024-06-11 14:02:33.000 163 21613.02 368.76 42687.48 88888.00 2024-06-11 14:02:34.000 163 21613.05 368.74 42687.46 88888.00 2024-06-11 14:02:35.000 163 21613.11 368.70 42687.43 47801.18 2024-06-11 14:02:36.000 163 21613.13 368.65 42687.43 88888.00 2024-06-11 14:02:37.000 163 21613.12 368.68 42687.44 88888.00 2024-06-11 14:02:38.000 163 21613.11 368.75 42687.41 88888.00 2024-06-11 14:02:39.000 163 21613.12 368.79 42687.39 88888.00 2024-06-11 14:02:40.000 163 21613.17 368.75 42687.41 47801.70 2024-06-11 14:02:41.000 163 21613.20 368.71 42687.43 88888.00 2024-06-11 14:02:42.000 163 21613.19 368.71 42687.41 88888.00 2024-06-11 14:02:43.000 163 21613.18 368.73 42687.41 88888.00 2024-06-11 14:02:44.000 163 21613.23 368.74 42687.44 88888.00 2024-06-11 14:02:45.000 163 21613.28 368.78 42687.47 47801.64 2024-06-11 14:02:46.000 163 21613.24 368.80 42687.45 88888.00 2024-06-11 14:02:47.000 163 21613.22 368.78 42687.41 88888.00 2024-06-11 14:02:48.000 163 21613.22 368.73 42687.41 88888.00 2024-06-11 14:02:49.000 163 21613.20 368.67 42687.43 88888.00 2024-06-11 14:02:50.000 163 21613.17 368.67 42687.43 47801.71 2024-06-11 14:02:51.000 163 21613.16 368.71 42687.43 88888.00 2024-06-11 14:02:52.000 163 21613.19 368.72 42687.46 88888.00 2024-06-11 14:02:53.000 163 21613.23 368.71 42687.48 88888.00 2024-06-11 14:02:54.000 163 21613.23 368.74 42687.47 88888.00 2024-06-11 14:02:55.000 163 21613.20 368.76 42687.49 47801.68 2024-06-11 14:02:56.000 163 21613.16 368.73 42687.53 88888.00 2024-06-11 14:02:57.000 163 21613.13 368.67 42687.54 88888.00 2024-06-11 14:02:58.000 163 21613.10 368.63 42687.51 88888.00 2024-06-11 14:02:59.000 163 21613.09 368.62 42687.50 88888.00 2024-06-11 14:03:00.000 163 21613.08 368.60 42687.53 47801.79 2024-06-11 14:03:01.000 163 21613.11 368.59 42687.58 88888.00 2024-06-11 14:03:02.000 163 21613.13 368.62 42687.62 88888.00 2024-06-11 14:03:03.000 163 21613.09 368.62 42687.62 88888.00 2024-06-11 14:03:04.000 163 21613.06 368.62 42687.59 88888.00 2024-06-11 14:03:05.000 163 21613.06 368.64 42687.54 47801.39 2024-06-11 14:03:06.000 163 21613.05 368.62 42687.46 88888.00 2024-06-11 14:03:07.000 163 21613.04 368.62 42687.41 88888.00 2024-06-11 14:03:08.000 163 21613.08 368.71 42687.44 88888.00 2024-06-11 14:03:09.000 163 21613.10 368.79 42687.49 88888.00 2024-06-11 14:03:10.000 163 21613.07 368.79 42687.51 47801.83 2024-06-11 14:03:11.000 163 21613.04 368.75 42687.50 88888.00 2024-06-11 14:03:12.000 163 21613.02 368.72 42687.48 88888.00 2024-06-11 14:03:13.000 163 21613.02 368.73 42687.47 88888.00 2024-06-11 14:03:14.000 163 21613.06 368.73 42687.47 88888.00 2024-06-11 14:03:15.000 163 21613.12 368.73 42687.48 47802.16 2024-06-11 14:03:16.000 163 21613.16 368.74 42687.50 88888.00 2024-06-11 14:03:17.000 163 21613.18 368.76 42687.47 88888.00 2024-06-11 14:03:18.000 163 21613.18 368.77 42687.45 88888.00 2024-06-11 14:03:19.000 163 21613.14 368.74 42687.49 88888.00 2024-06-11 14:03:20.000 163 21613.10 368.68 42687.52 47801.72 2024-06-11 14:03:21.000 163 21613.11 368.68 42687.54 88888.00 2024-06-11 14:03:22.000 163 21613.12 368.70 42687.56 88888.00 2024-06-11 14:03:23.000 163 21613.11 368.68 42687.55 88888.00 2024-06-11 14:03:24.000 163 21613.10 368.66 42687.54 88888.00 2024-06-11 14:03:25.000 163 21613.10 368.65 42687.56 47801.62 2024-06-11 14:03:26.000 163 21613.11 368.62 42687.54 88888.00 2024-06-11 14:03:27.000 163 21613.12 368.60 42687.50 88888.00 2024-06-11 14:03:28.000 163 21613.12 368.59 42687.49 88888.00 2024-06-11 14:03:29.000 163 21613.15 368.59 42687.55 88888.00 2024-06-11 14:03:30.000 163 21613.18 368.55 42687.57 47802.33 2024-06-11 14:03:31.000 163 21613.11 368.50 42687.53 88888.00 2024-06-11 14:03:32.000 163 21613.02 368.49 42687.50 88888.00 2024-06-11 14:03:33.000 163 21613.03 368.49 42687.51 88888.00 2024-06-11 14:03:34.000 163 21613.09 368.50 42687.52 88888.00 2024-06-11 14:03:35.000 163 21613.09 368.51 42687.53 47801.72 2024-06-11 14:03:36.000 163 21613.06 368.50 42687.54 88888.00 2024-06-11 14:03:37.000 163 21613.09 368.49 42687.54 88888.00 2024-06-11 14:03:38.000 163 21613.16 368.50 42687.51 88888.00 2024-06-11 14:03:39.000 163 21613.18 368.50 42687.47 88888.00 2024-06-11 14:03:40.000 163 21613.16 368.50 42687.44 47801.61 2024-06-11 14:03:41.000 163 21613.17 368.53 42687.43 88888.00 2024-06-11 14:03:42.000 163 21613.17 368.57 42687.46 88888.00 2024-06-11 14:03:43.000 163 21613.18 368.58 42687.51 88888.00 2024-06-11 14:03:44.000 163 21613.22 368.57 42687.54 88888.00 2024-06-11 14:03:45.000 163 21613.26 368.58 42687.54 47801.53 2024-06-11 14:03:46.000 163 21613.24 368.58 42687.53 88888.00 2024-06-11 14:03:47.000 163 21613.18 368.56 42687.53 88888.00 2024-06-11 14:03:48.000 163 21613.15 368.54 42687.52 88888.00 2024-06-11 14:03:49.000 163 21613.15 368.54 42687.51 88888.00 2024-06-11 14:03:50.000 163 21613.16 368.56 42687.52 47801.86 2024-06-11 14:03:51.000 163 21613.16 368.59 42687.55 88888.00 2024-06-11 14:03:52.000 163 21613.12 368.61 42687.59 88888.00 2024-06-11 14:03:53.000 163 21613.06 368.57 42687.60 88888.00 2024-06-11 14:03:54.000 163 21613.05 368.52 42687.61 88888.00 2024-06-11 14:03:55.000 163 21613.09 368.49 42687.62 47801.46 2024-06-11 14:03:56.000 163 21613.10 368.49 42687.63 88888.00 2024-06-11 14:03:57.000 163 21613.08 368.44 42687.62 88888.00 2024-06-11 14:03:58.000 163 21613.07 368.36 42687.62 88888.00 2024-06-11 14:03:59.000 163 21613.04 368.32 42687.65 88888.00 2024-06-11 14:04:00.000 163 21613.03 368.38 42687.68 47801.59 2024-06-11 14:04:01.000 163 21613.08 368.48 42687.72 88888.00 2024-06-11 14:04:02.000 163 21613.12 368.56 42687.73 88888.00 2024-06-11 14:04:03.000 163 21613.11 368.53 42687.70 88888.00 2024-06-11 14:04:04.000 163 21613.09 368.48 42687.65 88888.00 2024-06-11 14:04:05.000 163 21613.09 368.49 42687.64 47801.75 2024-06-11 14:04:06.000 163 21613.11 368.48 42687.65 88888.00 2024-06-11 14:04:07.000 163 21613.13 368.43 42687.64 88888.00 2024-06-11 14:04:08.000 163 21613.16 368.45 42687.62 88888.00 2024-06-11 14:04:09.000 163 21613.18 368.51 42687.61 88888.00 2024-06-11 14:04:10.000 163 21613.18 368.53 42687.62 47802.12 2024-06-11 14:04:11.000 163 21613.17 368.50 42687.66 88888.00 2024-06-11 14:04:12.000 163 21613.16 368.45 42687.64 88888.00 2024-06-11 14:04:13.000 163 21613.14 368.42 42687.57 88888.00 2024-06-11 14:04:14.000 163 21613.12 368.41 42687.51 88888.00 2024-06-11 14:04:15.000 163 21613.10 368.37 42687.50 47801.98 2024-06-11 14:04:16.000 163 21613.10 368.32 42687.53 88888.00 2024-06-11 14:04:17.000 163 21613.10 368.30 42687.56 88888.00 2024-06-11 14:04:18.000 163 21613.09 368.33 42687.61 88888.00 2024-06-11 14:04:19.000 163 21613.08 368.37 42687.66 88888.00 2024-06-11 14:04:20.000 163 21613.11 368.36 42687.65 47801.32 2024-06-11 14:04:21.000 163 21613.14 368.35 42687.63 88888.00 2024-06-11 14:04:22.000 163 21613.13 368.35 42687.64 88888.00 2024-06-11 14:04:23.000 163 21613.12 368.31 42687.62 88888.00 2024-06-11 14:04:24.000 163 21613.16 368.28 42687.60 88888.00 2024-06-11 14:04:25.000 163 21613.20 368.27 42687.59 47802.02 2024-06-11 14:04:26.000 163 21613.17 368.25 42687.59 88888.00 2024-06-11 14:04:27.000 163 21613.14 368.22 42687.59 88888.00 2024-06-11 14:04:28.000 163 21613.17 368.19 42687.57 88888.00 2024-06-11 14:04:29.000 163 21613.24 368.19 42687.57 88888.00 2024-06-11 14:04:30.000 163 21613.25 368.21 42687.60 47801.49 2024-06-11 14:04:31.000 163 21613.23 368.21 42687.60 88888.00 2024-06-11 14:04:32.000 163 21613.22 368.19 42687.59 88888.00 2024-06-11 14:04:33.000 163 21613.22 368.19 42687.61 88888.00 2024-06-11 14:04:34.000 163 21613.23 368.19 42687.64 88888.00 2024-06-11 14:04:35.000 163 21613.28 368.17 42687.62 47801.23 2024-06-11 14:04:36.000 163 21613.34 368.17 42687.57 88888.00 2024-06-11 14:04:37.000 163 21613.32 368.18 42687.56 88888.00 2024-06-11 14:04:38.000 163 21613.25 368.18 42687.56 88888.00 2024-06-11 14:04:39.000 163 21613.24 368.19 42687.53 88888.00 2024-06-11 14:04:40.000 163 21613.26 368.22 42687.52 47801.93 2024-06-11 14:04:41.000 163 21613.28 368.22 42687.56 88888.00 2024-06-11 14:04:42.000 163 21613.29 368.20 42687.61 88888.00 2024-06-11 14:04:43.000 163 21613.27 368.21 42687.61 88888.00 2024-06-11 14:04:44.000 163 21613.28 368.22 42687.59 88888.00 2024-06-11 14:04:45.000 163 21613.36 368.23 42687.57 47801.60 2024-06-11 14:04:46.000 163 21613.38 368.22 42687.57 88888.00 2024-06-11 14:04:47.000 163 21613.30 368.19 42687.59 88888.00 2024-06-11 14:04:48.000 163 21613.26 368.11 42687.60 88888.00 2024-06-11 14:04:49.000 163 21613.31 368.07 42687.62 88888.00 2024-06-11 14:04:50.000 163 21613.31 368.08 42687.66 47801.64 2024-06-11 14:04:51.000 163 21613.24 368.12 42687.69 88888.00 2024-06-11 14:04:52.000 163 21613.22 368.17 42687.70 88888.00 2024-06-11 14:04:53.000 163 21613.27 368.19 42687.69 88888.00 2024-06-11 14:04:54.000 163 21613.34 368.15 42687.68 88888.00 2024-06-11 14:04:55.000 163 21613.33 368.11 42687.67 47801.86 2024-06-11 14:04:56.000 163 21613.27 368.11 42687.66 88888.00 2024-06-11 14:04:57.000 163 21613.22 368.14 42687.68 88888.00 2024-06-11 14:04:58.000 163 21613.23 368.18 42687.71 88888.00 2024-06-11 14:04:59.000 163 21613.28 368.20 42687.71 88888.00 2024-06-11 14:05:00.000 163 21613.34 368.24 42687.69 47801.73 2024-06-11 14:05:01.000 163 21613.39 368.27 42687.68 88888.00 2024-06-11 14:05:02.000 163 21613.37 368.23 42687.66 88888.00 2024-06-11 14:05:03.000 163 21613.35 368.16 42687.62 88888.00 2024-06-11 14:05:04.000 163 21613.39 368.17 42687.61 88888.00 2024-06-11 14:05:05.000 163 21613.41 368.23 42687.62 47801.88 2024-06-11 14:05:06.000 163 21613.40 368.22 42687.61 88888.00 2024-06-11 14:05:07.000 163 21613.42 368.18 42687.61 88888.00 2024-06-11 14:05:08.000 163 21613.44 368.14 42687.64 88888.00 2024-06-11 14:05:09.000 163 21613.48 368.10 42687.62 88888.00 2024-06-11 14:05:10.000 163 21613.50 368.06 42687.57 47802.49 2024-06-11 14:05:11.000 163 21613.51 368.06 42687.55 88888.00 2024-06-11 14:05:12.000 163 21613.50 368.09 42687.55 88888.00 2024-06-11 14:05:13.000 163 21613.48 368.08 42687.55 88888.00 2024-06-11 14:05:14.000 163 21613.48 368.06 42687.57 88888.00 2024-06-11 14:05:15.000 163 21613.51 368.06 42687.62 47801.62 2024-06-11 14:05:16.000 163 21613.51 368.09 42687.66 88888.00 2024-06-11 14:05:17.000 163 21613.49 368.12 42687.66 88888.00 2024-06-11 14:05:18.000 163 21613.51 368.11 42687.60 88888.00 2024-06-11 14:05:19.000 163 21613.55 368.08 42687.57 88888.00 2024-06-11 14:05:20.000 163 21613.54 368.07 42687.57 47802.37 2024-06-11 14:05:21.000 163 21613.51 368.07 42687.56 88888.00 2024-06-11 14:05:22.000 163 21613.51 368.08 42687.52 88888.00 2024-06-11 14:05:23.000 163 21613.54 368.10 42687.52 88888.00 2024-06-11 14:05:24.000 163 21613.56 368.10 42687.56 88888.00 2024-06-11 14:05:25.000 163 21613.52 368.06 42687.57 47801.94 2024-06-11 14:05:26.000 163 21613.48 368.03 42687.56 88888.00 2024-06-11 14:05:27.000 163 21613.49 368.05 42687.54 88888.00 2024-06-11 14:05:28.000 163 21613.56 368.10 42687.50 88888.00 2024-06-11 14:05:29.000 163 21613.62 368.14 42687.47 88888.00 2024-06-11 14:05:30.000 163 21613.65 368.12 42687.46 47801.28 2024-06-11 14:05:31.000 163 21613.63 368.09 42687.47 88888.00 2024-06-11 14:05:32.000 163 21613.62 368.11 42687.50 88888.00 2024-06-11 14:05:33.000 163 21613.65 368.10 42687.51 88888.00 2024-06-11 14:05:34.000 163 21613.66 368.07 42687.50 88888.00 2024-06-11 14:05:35.000 163 21613.66 368.03 42687.49 47801.97 2024-06-11 14:05:36.000 163 21613.65 367.99 42687.49 88888.00 2024-06-11 14:05:37.000 163 21613.60 367.97 42687.52 88888.00 2024-06-11 14:05:38.000 163 21613.57 367.97 42687.56 88888.00 2024-06-11 14:05:39.000 163 21613.59 367.99 42687.57 88888.00 2024-06-11 14:05:40.000 163 21613.64 368.02 42687.57 47801.66 2024-06-11 14:05:41.000 163 21613.66 368.03 42687.57 88888.00 2024-06-11 14:05:42.000 163 21613.67 368.02 42687.58 88888.00 2024-06-11 14:05:43.000 163 21613.69 368.01 42687.54 88888.00 2024-06-11 14:05:44.000 163 21613.69 368.01 42687.47 88888.00 2024-06-11 14:05:45.000 163 21613.69 367.99 42687.44 47802.00 2024-06-11 14:05:46.000 163 21613.73 367.96 42687.48 88888.00 2024-06-11 14:05:47.000 163 21613.76 367.93 42687.52 88888.00 2024-06-11 14:05:48.000 163 21613.73 367.91 42687.51 88888.00 2024-06-11 14:05:49.000 163 21613.69 367.92 42687.50 88888.00 2024-06-11 14:05:50.000 163 21613.67 367.91 42687.51 47801.79 2024-06-11 14:05:51.000 163 21613.66 367.90 42687.52 88888.00 2024-06-11 14:05:52.000 163 21613.68 367.89 42687.51 88888.00 2024-06-11 14:05:53.000 163 21613.71 367.89 42687.48 88888.00 2024-06-11 14:05:54.000 163 21613.76 367.89 42687.45 88888.00 2024-06-11 14:05:55.000 163 21613.78 367.86 42687.45 47801.95 2024-06-11 14:05:56.000 163 21613.76 367.84 42687.47 88888.00 2024-06-11 14:05:57.000 163 21613.76 367.82 42687.48 88888.00 2024-06-11 14:05:58.000 163 21613.78 367.78 42687.48 88888.00 2024-06-11 14:05:59.000 163 21613.77 367.72 42687.51 88888.00 2024-06-11 14:06:00.000 163 21613.72 367.68 42687.56 47802.14 2024-06-11 14:06:01.000 163 21613.67 367.66 42687.57 88888.00 2024-06-11 14:06:02.000 163 21613.64 367.65 42687.53 88888.00 2024-06-11 14:06:03.000 163 21613.62 367.70 42687.50 88888.00 2024-06-11 14:06:04.000 163 21613.64 367.76 42687.49 88888.00 2024-06-11 14:06:05.000 163 21613.64 367.79 42687.48 47801.88 2024-06-11 14:06:06.000 163 21613.62 367.80 42687.49 88888.00 2024-06-11 14:06:07.000 163 21613.66 367.83 42687.51 88888.00 2024-06-11 14:06:08.000 163 21613.72 367.86 42687.51 88888.00 2024-06-11 14:06:09.000 163 21613.72 367.84 42687.47 88888.00 2024-06-11 14:06:10.000 163 21613.68 367.82 42687.43 47801.47 2024-06-11 14:06:11.000 163 21613.66 367.82 42687.41 88888.00 2024-06-11 14:06:12.000 163 21613.69 367.83 42687.41 88888.00 2024-06-11 14:06:13.000 163 21613.73 367.86 42687.41 88888.00 2024-06-11 14:06:14.000 163 21613.72 367.86 42687.40 88888.00 2024-06-11 14:06:15.000 163 21613.70 367.86 42687.40 47801.79 2024-06-11 14:06:16.000 163 21613.69 367.87 42687.40 88888.00 2024-06-11 14:06:17.000 163 21613.70 367.85 42687.40 88888.00 2024-06-11 14:06:18.000 163 21613.76 367.81 42687.41 88888.00 2024-06-11 14:06:19.000 163 21613.79 367.84 42687.44 88888.00 2024-06-11 14:06:20.000 163 21613.78 367.90 42687.47 47802.32 2024-06-11 14:06:21.000 163 21613.78 367.90 42687.46 88888.00 2024-06-11 14:06:22.000 163 21613.81 367.87 42687.46 88888.00 2024-06-11 14:06:23.000 163 21613.82 367.87 42687.48 88888.00 2024-06-11 14:06:24.000 163 21613.81 367.90 42687.48 88888.00 2024-06-11 14:06:25.000 163 21613.76 367.89 42687.41 47802.28 2024-06-11 14:06:26.000 163 21613.71 367.82 42687.31 88888.00 2024-06-11 14:06:27.000 163 21613.69 367.78 42687.29 88888.00 2024-06-11 14:06:28.000 163 21613.67 367.79 42687.36 88888.00 2024-06-11 14:06:29.000 163 21613.64 367.83 42687.45 88888.00 2024-06-11 14:06:30.000 163 21613.64 367.89 42687.50 47801.96 2024-06-11 14:06:31.000 163 21613.66 367.91 42687.50 88888.00 2024-06-11 14:06:32.000 163 21613.68 367.88 42687.49 88888.00 2024-06-11 14:06:33.000 163 21613.71 367.81 42687.49 88888.00 2024-06-11 14:06:34.000 163 21613.72 367.76 42687.50 88888.00 2024-06-11 14:06:35.000 163 21613.75 367.76 42687.50 47802.06 2024-06-11 14:06:36.000 163 21613.79 367.80 42687.50 88888.00 2024-06-11 14:06:37.000 163 21613.81 367.83 42687.53 88888.00 2024-06-11 14:06:38.000 163 21613.78 367.86 42687.59 88888.00 2024-06-11 14:06:39.000 163 21613.76 367.90 42687.64 88888.00 2024-06-11 14:06:40.000 163 21613.76 367.91 42687.62 47801.78 2024-06-11 14:06:41.000 163 21613.75 367.86 42687.57 88888.00 2024-06-11 14:06:42.000 163 21613.73 367.80 42687.50 88888.00 2024-06-11 14:06:43.000 163 21613.72 367.77 42687.46 88888.00 2024-06-11 14:06:44.000 163 21613.73 367.79 42687.47 88888.00 2024-06-11 14:06:45.000 163 21613.76 367.82 42687.51 47801.98 2024-06-11 14:06:46.000 163 21613.79 367.84 42687.55 88888.00 2024-06-11 14:06:47.000 163 21613.80 367.85 42687.59 88888.00 2024-06-11 14:06:48.000 163 21613.78 367.84 42687.61 88888.00 2024-06-11 14:06:49.000 163 21613.77 367.79 42687.59 88888.00 2024-06-11 14:06:50.000 163 21613.75 367.75 42687.54 47801.62 2024-06-11 14:06:51.000 163 21613.73 367.74 42687.50 88888.00 2024-06-11 14:06:52.000 163 21613.71 367.73 42687.50 88888.00 2024-06-11 14:06:53.000 163 21613.70 367.74 42687.57 88888.00 2024-06-11 14:06:54.000 163 21613.72 367.78 42687.61 88888.00 2024-06-11 14:06:55.000 163 21613.74 367.79 42687.61 47802.14 2024-06-11 14:06:56.000 163 21613.77 367.77 42687.62 88888.00 2024-06-11 14:06:57.000 163 21613.81 367.80 42687.62 88888.00 2024-06-11 14:06:58.000 163 21613.83 367.82 42687.60 88888.00 2024-06-11 14:06:59.000 163 21613.79 367.79 42687.56 88888.00 2024-06-11 14:07:00.000 163 21613.75 367.78 42687.56 47801.81 2024-06-11 14:07:01.000 163 21613.74 367.77 42687.52 88888.00 2024-06-11 14:07:02.000 163 21613.74 367.74 42687.48 88888.00 2024-06-11 14:07:03.000 163 21613.73 367.74 42687.50 88888.00 2024-06-11 14:07:04.000 163 21613.72 367.78 42687.54 88888.00 2024-06-11 14:07:05.000 163 21613.70 367.79 42687.56 47802.05 2024-06-11 14:07:06.000 163 21613.68 367.74 42687.58 88888.00 2024-06-11 14:07:07.000 163 21613.65 367.69 42687.58 88888.00 2024-06-11 14:07:08.000 163 21613.65 367.69 42687.56 88888.00 2024-06-11 14:07:09.000 163 21613.69 367.69 42687.54 88888.00 2024-06-11 14:07:10.000 163 21613.74 367.69 42687.54 47801.57 2024-06-11 14:07:11.000 163 21613.74 367.72 42687.56 88888.00 2024-06-11 14:07:12.000 163 21613.72 367.74 42687.61 88888.00 2024-06-11 14:07:13.000 163 21613.70 367.73 42687.62 88888.00 2024-06-11 14:07:14.000 163 21613.67 367.70 42687.63 88888.00 2024-06-11 14:07:15.000 163 21613.69 367.68 42687.62 47802.09 2024-06-11 14:07:16.000 163 21613.72 367.69 42687.60 88888.00 2024-06-11 14:07:17.000 163 21613.70 367.72 42687.62 88888.00 2024-06-11 14:07:18.000 163 21613.68 367.74 42687.65 88888.00 2024-06-11 14:07:19.000 163 21613.70 367.76 42687.68 88888.00 2024-06-11 14:07:20.000 163 21613.73 367.80 42687.72 47801.89 2024-06-11 14:07:21.000 163 21613.69 367.80 42687.75 88888.00 2024-06-11 14:07:22.000 163 21613.67 367.78 42687.73 88888.00 2024-06-11 14:07:23.000 163 21613.69 367.77 42687.69 88888.00 2024-06-11 14:07:24.000 163 21613.72 367.76 42687.68 88888.00 2024-06-11 14:07:25.000 163 21613.74 367.75 42687.68 47802.14 2024-06-11 14:07:26.000 163 21613.77 367.73 42687.64 88888.00 2024-06-11 14:07:27.000 163 21613.76 367.73 42687.61 88888.00 2024-06-11 14:07:28.000 163 21613.72 367.75 42687.62 88888.00 2024-06-11 14:07:29.000 163 21613.68 367.75 42687.66 88888.00 2024-06-11 14:07:30.000 163 21613.67 367.75 42687.68 47802.20 2024-06-11 14:07:31.000 163 21613.66 367.77 42687.68 88888.00 2024-06-11 14:07:32.000 163 21613.62 367.76 42687.66 88888.00 2024-06-11 14:07:33.000 163 21613.60 367.75 42687.66 88888.00 2024-06-11 14:07:34.000 163 21613.62 367.74 42687.66 88888.00 2024-06-11 14:07:35.000 163 21613.61 367.71 42687.63 47802.40 2024-06-11 14:07:36.000 163 21613.58 367.70 42687.62 88888.00 2024-06-11 14:07:37.000 163 21613.60 367.74 42687.66 88888.00 2024-06-11 14:07:38.000 163 21613.69 367.80 42687.77 88888.00 2024-06-11 14:07:39.000 163 21613.74 367.83 42687.80 88888.00 2024-06-11 14:07:40.000 163 21613.70 367.81 42687.72 47802.26 2024-06-11 14:07:41.000 163 21613.63 367.75 42687.64 88888.00 2024-06-11 14:07:42.000 163 21613.61 367.72 42687.65 88888.00 2024-06-11 14:07:43.000 163 21613.65 367.73 42687.68 88888.00 2024-06-11 14:07:44.000 163 21613.67 367.71 42687.69 88888.00 2024-06-11 14:07:45.000 163 21613.67 367.69 42687.70 47802.43 2024-06-11 14:07:46.000 163 21613.70 367.72 42687.73 88888.00 2024-06-11 14:07:47.000 163 21613.74 367.75 42687.74 88888.00 2024-06-11 14:07:48.000 163 21613.73 367.74 42687.74 88888.00 2024-06-11 14:07:49.000 163 21613.70 367.70 42687.72 88888.00 2024-06-11 14:07:50.000 163 21613.69 367.69 42687.71 47802.04 2024-06-11 14:07:51.000 163 21613.73 367.73 42687.76 88888.00 2024-06-11 14:07:52.000 163 21613.75 367.78 42687.78 88888.00 2024-06-11 14:07:53.000 163 21613.74 367.79 42687.77 88888.00 2024-06-11 14:07:54.000 163 21613.76 367.72 42687.77 88888.00 2024-06-11 14:07:55.000 163 21613.81 367.68 42687.76 47802.33 2024-06-11 14:07:56.000 163 21613.80 367.69 42687.74 88888.00 2024-06-11 14:07:57.000 163 21613.77 367.66 42687.73 88888.00 2024-06-11 14:07:58.000 163 21613.79 367.60 42687.73 88888.00 2024-06-11 14:07:59.000 163 21613.82 367.61 42687.72 88888.00 2024-06-11 14:08:00.000 163 21613.82 367.67 42687.72 47802.23 2024-06-11 14:08:01.000 163 21613.82 367.70 42687.75 88888.00 2024-06-11 14:08:02.000 163 21613.82 367.72 42687.80 88888.00 2024-06-11 14:08:03.000 163 21613.77 367.75 42687.85 88888.00 2024-06-11 14:08:04.000 163 21613.71 367.73 42687.86 88888.00 2024-06-11 14:08:05.000 163 21613.69 367.65 42687.82 47802.48 2024-06-11 14:08:06.000 163 21613.72 367.59 42687.78 88888.00 2024-06-11 14:08:07.000 163 21613.74 367.57 42687.76 88888.00 2024-06-11 14:08:08.000 163 21613.70 367.58 42687.77 88888.00 2024-06-11 14:08:09.000 163 21613.66 367.60 42687.81 88888.00 2024-06-11 14:08:10.000 163 21613.69 367.61 42687.84 47802.26 2024-06-11 14:08:11.000 163 21613.74 367.61 42687.84 88888.00 2024-06-11 14:08:12.000 163 21613.74 367.65 42687.86 88888.00 2024-06-11 14:08:13.000 163 21613.72 367.71 42687.88 88888.00 2024-06-11 14:08:14.000 163 21613.68 367.69 42687.86 88888.00 2024-06-11 14:08:15.000 163 21613.72 367.63 42687.82 47802.22 2024-06-11 14:08:16.000 163 21613.81 367.62 42687.84 88888.00 2024-06-11 14:08:17.000 163 21613.88 367.64 42687.86 88888.00 2024-06-11 14:08:18.000 163 21613.87 367.62 42687.88 88888.00 2024-06-11 14:08:19.000 163 21613.79 367.62 42687.89 88888.00 2024-06-11 14:08:20.000 163 21613.71 367.63 42687.91 47801.67 2024-06-11 14:08:21.000 163 21613.65 367.63 42687.93 88888.00 2024-06-11 14:08:22.000 163 21613.62 367.59 42687.92 88888.00 2024-06-11 14:08:23.000 163 21613.66 367.55 42687.91 88888.00 2024-06-11 14:08:24.000 163 21613.69 367.52 42687.92 88888.00 2024-06-11 14:08:25.000 163 21613.67 367.51 42687.93 47802.38 2024-06-11 14:08:26.000 163 21613.67 367.54 42687.93 88888.00 2024-06-11 14:08:27.000 163 21613.70 367.60 42687.91 88888.00 2024-06-11 14:08:28.000 163 21613.72 367.62 42687.89 88888.00 2024-06-11 14:08:29.000 163 21613.70 367.61 42687.92 88888.00 2024-06-11 14:08:30.000 163 21613.66 367.59 42687.93 47802.41 2024-06-11 14:08:31.000 163 21613.64 367.58 42687.91 88888.00 2024-06-11 14:08:32.000 163 21613.62 367.58 42687.91 88888.00 2024-06-11 14:08:33.000 163 21613.60 367.60 42687.95 88888.00 2024-06-11 14:08:34.000 163 21613.60 367.62 42688.00 88888.00 2024-06-11 14:08:35.000 163 21613.59 367.64 42688.02 47802.05 2024-06-11 14:08:36.000 163 21613.56 367.65 42688.02 88888.00 2024-06-11 14:08:37.000 163 21613.57 367.61 42688.02 88888.00 2024-06-11 14:08:38.000 163 21613.59 367.59 42688.01 88888.00 2024-06-11 14:08:39.000 163 21613.58 367.63 42687.98 88888.00 2024-06-11 14:08:40.000 163 21613.56 367.68 42687.95 47802.34 2024-06-11 14:08:41.000 163 21613.60 367.72 42687.93 88888.00 2024-06-11 14:08:42.000 163 21613.63 367.73 42687.93 88888.00 2024-06-11 14:08:43.000 163 21613.62 367.72 42687.95 88888.00 2024-06-11 14:08:44.000 163 21613.60 367.73 42687.96 88888.00 2024-06-11 14:08:45.000 163 21613.63 367.74 42687.98 47801.99 2024-06-11 14:08:46.000 163 21613.66 367.74 42688.00 88888.00 2024-06-11 14:08:47.000 163 21613.61 367.69 42688.00 88888.00 2024-06-11 14:08:48.000 163 21613.56 367.64 42687.99 88888.00 2024-06-11 14:08:49.000 163 21613.56 367.63 42687.97 88888.00 2024-06-11 14:08:50.000 163 21613.61 367.64 42687.95 47802.32 2024-06-11 14:08:51.000 163 21613.67 367.64 42687.95 88888.00 2024-06-11 14:08:52.000 163 21613.68 367.61 42687.96 88888.00 2024-06-11 14:08:53.000 163 21613.66 367.61 42687.99 88888.00 2024-06-11 14:08:54.000 163 21613.65 367.62 42687.99 88888.00 2024-06-11 14:08:55.000 163 21613.63 367.60 42687.95 47802.33 2024-06-11 14:08:56.000 163 21613.60 367.59 42687.92 88888.00 2024-06-11 14:08:57.000 163 21613.62 367.59 42687.94 88888.00 2024-06-11 14:08:58.000 163 21613.64 367.58 42687.97 88888.00 2024-06-11 14:08:59.000 163 21613.62 367.57 42687.98 88888.00 2024-06-11 14:09:00.000 163 21613.59 367.58 42687.99 47802.23 2024-06-11 14:09:01.000 163 21613.58 367.60 42688.02 88888.00 2024-06-11 14:09:02.000 163 21613.60 367.62 42688.06 88888.00 2024-06-11 14:09:03.000 163 21613.61 367.59 42688.11 88888.00 2024-06-11 14:09:04.000 163 21613.56 367.53 42688.14 88888.00 2024-06-11 14:09:05.000 163 21613.52 367.49 42688.14 47802.51 2024-06-11 14:09:06.000 163 21613.55 367.48 42688.10 88888.00 2024-06-11 14:09:07.000 163 21613.62 367.50 42688.09 88888.00 2024-06-11 14:09:08.000 163 21613.62 367.58 42688.12 88888.00 2024-06-11 14:09:09.000 163 21613.61 367.63 42688.12 88888.00 2024-06-11 14:09:10.000 163 21613.64 367.60 42688.10 47802.68 2024-06-11 14:09:11.000 163 21613.65 367.55 42688.08 88888.00 2024-06-11 14:09:12.000 163 21613.62 367.50 42688.05 88888.00 2024-06-11 14:09:13.000 163 21613.64 367.52 42688.01 88888.00 2024-06-11 14:09:14.000 163 21613.68 367.57 42688.00 88888.00 2024-06-11 14:09:15.000 163 21613.66 367.63 42688.02 47802.28 2024-06-11 14:09:16.000 163 21613.58 367.70 42688.01 88888.00 2024-06-11 14:09:17.000 163 21613.54 367.72 42688.02 88888.00 2024-06-11 14:09:18.000 163 21613.55 367.71 42688.07 88888.00 2024-06-11 14:09:19.000 163 21613.54 367.69 42688.10 88888.00 2024-06-11 14:09:20.000 163 21613.49 367.61 42688.06 47802.29 2024-06-11 14:09:21.000 163 21613.45 367.55 42688.01 88888.00 2024-06-11 14:09:22.000 163 21613.50 367.57 42688.02 88888.00 2024-06-11 14:09:23.000 163 21613.59 367.64 42688.05 88888.00 2024-06-11 14:09:24.000 163 21613.59 367.68 42688.08 88888.00 2024-06-11 14:09:25.000 163 21613.53 367.64 42688.09 47802.13 2024-06-11 14:09:26.000 163 21613.51 367.57 42688.07 88888.00 2024-06-11 14:09:27.000 163 21613.49 367.54 42688.05 88888.00 2024-06-11 14:09:28.000 163 21613.42 367.51 42688.07 88888.00 2024-06-11 14:09:29.000 163 21613.37 367.51 42688.12 88888.00 2024-06-11 14:09:30.000 163 21613.43 367.55 42688.13 47802.42 2024-06-11 14:09:31.000 163 21613.51 367.59 42688.12 88888.00 2024-06-11 14:09:32.000 163 21613.51 367.60 42688.12 88888.00 2024-06-11 14:09:33.000 163 21613.45 367.61 42688.13 88888.00 2024-06-11 14:09:34.000 163 21613.42 367.61 42688.12 88888.00 2024-06-11 14:09:35.000 163 21613.45 367.62 42688.13 47802.40 2024-06-11 14:09:36.000 163 21613.49 367.63 42688.17 88888.00 2024-06-11 14:09:37.000 163 21613.48 367.64 42688.19 88888.00 2024-06-11 14:09:38.000 163 21613.46 367.61 42688.17 88888.00 2024-06-11 14:09:39.000 163 21613.47 367.58 42688.18 88888.00 2024-06-11 14:09:40.000 163 21613.46 367.55 42688.19 47802.27 2024-06-11 14:09:41.000 163 21613.44 367.52 42688.18 88888.00 2024-06-11 14:09:42.000 163 21613.47 367.50 42688.17 88888.00 2024-06-11 14:09:43.000 163 21613.50 367.49 42688.16 88888.00 2024-06-11 14:09:44.000 163 21613.52 367.47 42688.13 88888.00 2024-06-11 14:09:45.000 163 21613.53 367.42 42688.10 47802.35 2024-06-11 14:09:46.000 163 21613.53 367.42 42688.11 88888.00 2024-06-11 14:09:47.000 163 21613.56 367.47 42688.12 88888.00 2024-06-11 14:09:48.000 163 21613.59 367.52 42688.14 88888.00 2024-06-11 14:09:49.000 163 21613.61 367.54 42688.16 88888.00 2024-06-11 14:09:50.000 163 21613.62 367.51 42688.16 47802.32 2024-06-11 14:09:51.000 163 21613.60 367.48 42688.14 88888.00 2024-06-11 14:09:52.000 163 21613.58 367.47 42688.14 88888.00 2024-06-11 14:09:53.000 163 21613.52 367.47 42688.16 88888.00 2024-06-11 14:09:54.000 163 21613.49 367.49 42688.18 88888.00 2024-06-11 14:09:55.000 163 21613.50 367.54 42688.18 47802.66 2024-06-11 14:09:56.000 163 21613.51 367.57 42688.14 88888.00 2024-06-11 14:09:57.000 163 21613.48 367.58 42688.14 88888.00 2024-06-11 14:09:58.000 163 21613.48 367.63 42688.15 88888.00 2024-06-11 14:09:59.000 163 21613.49 367.66 42688.18 88888.00 2024-06-11 14:10:00.000 163 21613.50 367.64 42688.18 47802.52 2024-06-11 14:10:01.000 163 21613.48 367.60 42688.16 88888.00 2024-06-11 14:10:02.000 163 21613.44 367.57 42688.18 88888.00 2024-06-11 14:10:03.000 163 21613.42 367.57 42688.21 88888.00 2024-06-11 14:10:04.000 163 21613.43 367.57 42688.21 88888.00 2024-06-11 14:10:05.000 163 21613.43 367.56 42688.18 47802.52 2024-06-11 14:10:06.000 163 21613.42 367.57 42688.18 88888.00 2024-06-11 14:10:07.000 163 21613.42 367.56 42688.19 88888.00 2024-06-11 14:10:08.000 163 21613.45 367.50 42688.17 88888.00 2024-06-11 14:10:09.000 163 21613.46 367.46 42688.14 88888.00 2024-06-11 14:10:10.000 163 21613.42 367.47 42688.12 47802.39 2024-06-11 14:10:11.000 163 21613.42 367.52 42688.11 88888.00 2024-06-11 14:10:12.000 163 21613.48 367.57 42688.08 88888.00 2024-06-11 14:10:13.000 163 21613.54 367.58 42688.06 88888.00 2024-06-11 14:10:14.000 163 21613.57 367.54 42688.09 88888.00 2024-06-11 14:10:15.000 163 21613.53 367.48 42688.11 47802.64 2024-06-11 14:10:16.000 163 21613.46 367.48 42688.12 88888.00 2024-06-11 14:10:17.000 163 21613.46 367.51 42688.14 88888.00 2024-06-11 14:10:18.000 163 21613.49 367.54 42688.16 88888.00 2024-06-11 14:10:19.000 163 21613.48 367.54 42688.16 88888.00 2024-06-11 14:10:20.000 163 21613.44 367.51 42688.17 47802.34 2024-06-11 14:10:21.000 163 21613.46 367.47 42688.22 88888.00 2024-06-11 14:10:22.000 163 21613.50 367.49 42688.27 88888.00 2024-06-11 14:10:23.000 163 21613.50 367.58 42688.30 88888.00 2024-06-11 14:10:24.000 163 21613.47 367.63 42688.28 88888.00 2024-06-11 14:10:25.000 163 21613.46 367.63 42688.26 47802.25 2024-06-11 14:10:26.000 163 21613.44 367.60 42688.22 88888.00 2024-06-11 14:10:27.000 163 21613.40 367.55 42688.16 88888.00 2024-06-11 14:10:28.000 163 21613.40 367.52 42688.13 88888.00 2024-06-11 14:10:29.000 163 21613.41 367.50 42688.16 88888.00 2024-06-11 14:10:30.000 163 21613.41 367.49 42688.19 47802.64 2024-06-11 14:10:31.000 163 21613.44 367.50 42688.18 88888.00 2024-06-11 14:10:32.000 163 21613.51 367.52 42688.15 88888.00 2024-06-11 14:10:33.000 163 21613.53 367.54 42688.16 88888.00 2024-06-11 14:10:34.000 163 21613.48 367.55 42688.21 88888.00 2024-06-11 14:10:35.000 163 21613.42 367.51 42688.24 47802.66 2024-06-11 14:10:36.000 163 21613.37 367.48 42688.24 88888.00 2024-06-11 14:10:37.000 163 21613.36 367.50 42688.27 88888.00 2024-06-11 14:10:38.000 163 21613.35 367.55 42688.29 88888.00 2024-06-11 14:10:39.000 163 21613.34 367.58 42688.30 88888.00 2024-06-11 14:10:40.000 163 21613.37 367.57 42688.31 47802.32 2024-06-11 14:10:41.000 163 21613.40 367.56 42688.33 88888.00 2024-06-11 14:10:42.000 163 21613.37 367.60 42688.36 88888.00 2024-06-11 14:10:43.000 163 21613.31 367.64 42688.37 88888.00 2024-06-11 14:10:44.000 163 21613.27 367.62 42688.36 88888.00 2024-06-11 14:10:45.000 163 21613.34 367.59 42688.34 47802.55 2024-06-11 14:10:46.000 163 21613.43 367.62 42688.35 88888.00 2024-06-11 14:10:47.000 163 21613.43 367.68 42688.39 88888.00 2024-06-11 14:10:48.000 163 21613.35 367.68 42688.41 88888.00 2024-06-11 14:10:49.000 163 21613.33 367.69 42688.41 88888.00 2024-06-11 14:10:50.000 163 21613.33 367.69 42688.40 47802.48 2024-06-11 14:10:51.000 163 21613.28 367.67 42688.37 88888.00 2024-06-11 14:10:52.000 163 21613.25 367.64 42688.34 88888.00 2024-06-11 14:10:53.000 163 21613.26 367.64 42688.33 88888.00 2024-06-11 14:10:54.000 163 21613.30 367.64 42688.36 88888.00 2024-06-11 14:10:55.000 163 21613.33 367.66 42688.41 47802.76 2024-06-11 14:10:56.000 163 21613.34 367.71 42688.44 88888.00 2024-06-11 14:10:57.000 163 21613.32 367.74 42688.44 88888.00 2024-06-11 14:10:58.000 163 21613.30 367.76 42688.43 88888.00 2024-06-11 14:10:59.000 163 21613.26 367.77 42688.41 88888.00 2024-06-11 14:11:00.000 163 21613.22 367.77 42688.39 47802.53 2024-06-11 14:11:01.000 163 21613.22 367.79 42688.43 88888.00 2024-06-11 14:11:02.000 163 21613.26 367.82 42688.50 88888.00 2024-06-11 14:11:03.000 163 21613.25 367.79 42688.51 88888.00 2024-06-11 14:11:04.000 163 21613.21 367.73 42688.51 88888.00 2024-06-11 14:11:05.000 163 21613.23 367.70 42688.54 47802.77 2024-06-11 14:11:06.000 163 21613.28 367.72 42688.56 88888.00 2024-06-11 14:11:07.000 163 21613.27 367.78 42688.57 88888.00 2024-06-11 14:11:08.000 163 21613.20 367.82 42688.54 88888.00 2024-06-11 14:11:09.000 163 21613.16 367.82 42688.53 88888.00 2024-06-11 14:11:10.000 163 21613.18 367.77 42688.53 47802.61 2024-06-11 14:11:11.000 163 21613.22 367.74 42688.54 88888.00 2024-06-11 14:11:12.000 163 21613.28 367.75 42688.56 88888.00 2024-06-11 14:11:13.000 163 21613.30 367.79 42688.55 88888.00 2024-06-11 14:11:14.000 163 21613.23 367.79 42688.56 88888.00 2024-06-11 14:11:15.000 163 21613.18 367.75 42688.57 47802.85 2024-06-11 14:11:16.000 163 21613.17 367.73 42688.53 88888.00 2024-06-11 14:11:17.000 163 21613.17 367.76 42688.43 88888.00 2024-06-11 14:11:18.000 163 21613.15 367.77 42688.37 88888.00 2024-06-11 14:11:19.000 163 21613.11 367.76 42688.41 88888.00 2024-06-11 14:11:20.000 163 21613.08 367.76 42688.46 47802.38 2024-06-11 14:11:21.000 163 21613.09 367.80 42688.46 88888.00 2024-06-11 14:11:22.000 163 21613.13 367.82 42688.49 88888.00 2024-06-11 14:11:23.000 163 21613.13 367.81 42688.51 88888.00 2024-06-11 14:11:24.000 163 21613.08 367.78 42688.52 88888.00 2024-06-11 14:11:25.000 163 21613.05 367.76 42688.55 47802.39 2024-06-11 14:11:26.000 163 21613.05 367.74 42688.55 88888.00 2024-06-11 14:11:27.000 163 21613.05 367.71 42688.50 88888.00 2024-06-11 14:11:28.000 163 21613.04 367.75 42688.44 88888.00 2024-06-11 14:11:29.000 163 21612.99 367.85 42688.46 88888.00 2024-06-11 14:11:30.000 163 21612.92 367.88 42688.49 47802.82 2024-06-11 14:11:31.000 163 21612.90 367.84 42688.50 88888.00 2024-06-11 14:11:32.000 163 21612.90 367.82 42688.53 88888.00 2024-06-11 14:11:33.000 163 21612.91 367.82 42688.57 88888.00 2024-06-11 14:11:34.000 163 21612.92 367.82 42688.59 88888.00 2024-06-11 14:11:35.000 163 21612.94 367.83 42688.59 47802.95 2024-06-11 14:11:36.000 163 21612.98 367.80 42688.57 88888.00 2024-06-11 14:11:37.000 163 21613.02 367.77 42688.57 88888.00 2024-06-11 14:11:38.000 163 21613.06 367.77 42688.54 88888.00 2024-06-11 14:11:39.000 163 21613.06 367.75 42688.52 88888.00 2024-06-11 14:11:40.000 163 21613.03 367.70 42688.54 47802.94 2024-06-11 14:11:41.000 163 21612.99 367.65 42688.56 88888.00 2024-06-11 14:11:42.000 163 21612.95 367.66 42688.55 88888.00 2024-06-11 14:11:43.000 163 21612.93 367.70 42688.56 88888.00 2024-06-11 14:11:44.000 163 21612.96 367.73 42688.61 88888.00 2024-06-11 14:11:45.000 163 21613.00 367.75 42688.63 47802.15 2024-06-11 14:11:46.000 163 21613.00 367.78 42688.61 88888.00 2024-06-11 14:11:47.000 163 21612.99 367.79 42688.60 88888.00 2024-06-11 14:11:48.000 163 21613.03 367.80 42688.60 88888.00 2024-06-11 14:11:49.000 163 21613.07 367.80 42688.57 88888.00 2024-06-11 14:11:50.000 163 21613.06 367.78 42688.53 47802.57 2024-06-11 14:11:51.000 163 21613.04 367.74 42688.52 88888.00 2024-06-11 14:11:52.000 163 21613.05 367.69 42688.52 88888.00 2024-06-11 14:11:53.000 163 21613.09 367.66 42688.52 88888.00 2024-06-11 14:11:54.000 163 21613.12 367.65 42688.53 88888.00 2024-06-11 14:11:55.000 163 21613.14 367.64 42688.57 47802.88 2024-06-11 14:11:56.000 163 21613.16 367.63 42688.63 88888.00 2024-06-11 14:11:57.000 163 21613.18 367.65 42688.66 88888.00 2024-06-11 14:11:58.000 163 21613.18 367.65 42688.61 88888.00 2024-06-11 14:11:59.000 163 21613.17 367.62 42688.55 88888.00 2024-06-11 14:12:00.000 163 21613.14 367.61 42688.52 47802.44 2024-06-11 14:12:01.000 163 21613.09 367.61 42688.53 88888.00 2024-06-11 14:12:02.000 163 21613.08 367.59 42688.61 88888.00 2024-06-11 14:12:03.000 163 21613.10 367.55 42688.68 88888.00 2024-06-11 14:12:04.000 163 21613.12 367.51 42688.66 88888.00 2024-06-11 14:12:05.000 163 21613.14 367.50 42688.63 47802.48 2024-06-11 14:12:06.000 163 21613.16 367.48 42688.59 88888.00 2024-06-11 14:12:07.000 163 21613.20 367.46 42688.54 88888.00 2024-06-11 14:12:08.000 163 21613.24 367.46 42688.55 88888.00 2024-06-11 14:12:09.000 163 21613.28 367.44 42688.58 88888.00 2024-06-11 14:12:10.000 163 21613.31 367.41 42688.60 47802.99 2024-06-11 14:12:11.000 163 21613.29 367.43 42688.59 88888.00 2024-06-11 14:12:12.000 163 21613.27 367.50 42688.56 88888.00 2024-06-11 14:12:13.000 163 21613.29 367.55 42688.54 88888.00 2024-06-11 14:12:14.000 163 21613.32 367.54 42688.54 88888.00 2024-06-11 14:12:15.000 163 21613.32 367.52 42688.53 47803.03 2024-06-11 14:12:16.000 163 21613.34 367.51 42688.51 88888.00 2024-06-11 14:12:17.000 163 21613.36 367.49 42688.49 88888.00 2024-06-11 14:12:18.000 163 21613.36 367.45 42688.46 88888.00 2024-06-11 14:12:19.000 163 21613.38 367.45 42688.40 88888.00 2024-06-11 14:12:20.000 163 21613.42 367.49 42688.38 47802.81 2024-06-11 14:12:21.000 163 21613.45 367.51 42688.41 88888.00 2024-06-11 14:12:22.000 163 21613.48 367.48 42688.45 88888.00 2024-06-11 14:12:23.000 163 21613.48 367.41 42688.46 88888.00 2024-06-11 14:12:24.000 163 21613.45 367.36 42688.48 88888.00 2024-06-11 14:12:25.000 163 21613.45 367.32 42688.50 47803.01 2024-06-11 14:12:26.000 163 21613.47 367.28 42688.49 88888.00 2024-06-11 14:12:27.000 163 21613.51 367.32 42688.45 88888.00 2024-06-11 14:12:28.000 163 21613.56 367.37 42688.44 88888.00 2024-06-11 14:12:29.000 163 21613.60 367.33 42688.45 88888.00 2024-06-11 14:12:30.000 163 21613.64 367.23 42688.43 47802.54 2024-06-11 14:12:31.000 163 21613.65 367.13 42688.38 88888.00 2024-06-11 14:12:32.000 163 21613.63 367.11 42688.37 88888.00 2024-06-11 14:12:33.000 163 21613.62 367.14 42688.36 88888.00 2024-06-11 14:12:34.000 163 21613.63 367.16 42688.31 88888.00 2024-06-11 14:12:35.000 163 21613.65 367.18 42688.31 47802.71 2024-06-11 14:12:36.000 163 21613.67 367.19 42688.39 88888.00 2024-06-11 14:12:37.000 163 21613.72 367.19 42688.44 88888.00 2024-06-11 14:12:38.000 163 21613.76 367.18 42688.39 88888.00 2024-06-11 14:12:39.000 163 21613.76 367.15 42688.30 88888.00 2024-06-11 14:12:40.000 163 21613.72 367.10 42688.24 47803.04 2024-06-11 14:12:41.000 163 21613.70 367.11 42688.21 88888.00 2024-06-11 14:12:42.000 163 21613.72 367.14 42688.19 88888.00 2024-06-11 14:12:43.000 163 21613.70 367.14 42688.21 88888.00 2024-06-11 14:12:44.000 163 21613.67 367.14 42688.27 88888.00 2024-06-11 14:12:45.000 163 21613.71 367.18 42688.30 47802.58 2024-06-11 14:12:46.000 163 21613.76 367.19 42688.29 88888.00 2024-06-11 14:12:47.000 163 21613.75 367.17 42688.30 88888.00 2024-06-11 14:12:48.000 163 21613.71 367.13 42688.30 88888.00 2024-06-11 14:12:49.000 163 21613.70 367.09 42688.31 88888.00 2024-06-11 14:12:50.000 163 21613.73 367.11 42688.31 47802.72 2024-06-11 14:12:51.000 163 21613.73 367.13 42688.28 88888.00 2024-06-11 14:12:52.000 163 21613.71 367.13 42688.26 88888.00 2024-06-11 14:12:53.000 163 21613.74 367.14 42688.27 88888.00 2024-06-11 14:12:54.000 163 21613.77 367.13 42688.28 88888.00 2024-06-11 14:12:55.000 163 21613.75 367.11 42688.29 47802.86 2024-06-11 14:12:56.000 163 21613.74 367.12 42688.33 88888.00 2024-06-11 14:12:57.000 163 21613.76 367.17 42688.38 88888.00 2024-06-11 14:12:58.000 163 21613.74 367.21 42688.38 88888.00 2024-06-11 14:12:59.000 163 21613.72 367.16 42688.33 88888.00 2024-06-11 14:13:00.000 163 21613.71 367.09 42688.32 47802.80 2024-06-11 14:13:01.000 163 21613.72 367.05 42688.34 88888.00 2024-06-11 14:13:02.000 163 21613.77 367.07 42688.35 88888.00 2024-06-11 14:13:03.000 163 21613.81 367.10 42688.38 88888.00 2024-06-11 14:13:04.000 163 21613.79 367.11 42688.38 88888.00 2024-06-11 14:13:05.000 163 21613.76 367.13 42688.34 47802.85 2024-06-11 14:13:06.000 163 21613.74 367.14 42688.34 88888.00 2024-06-11 14:13:07.000 163 21613.72 367.14 42688.36 88888.00 2024-06-11 14:13:08.000 163 21613.69 367.14 42688.37 88888.00 2024-06-11 14:13:09.000 163 21613.68 367.12 42688.36 88888.00 2024-06-11 14:13:10.000 163 21613.68 367.07 42688.39 47803.30 2024-06-11 14:13:11.000 163 21613.70 367.05 42688.45 88888.00 2024-06-11 14:13:12.000 163 21613.73 367.03 42688.48 88888.00 2024-06-11 14:13:13.000 163 21613.74 367.04 42688.46 88888.00 2024-06-11 14:13:14.000 163 21613.70 367.07 42688.41 88888.00 2024-06-11 14:13:15.000 163 21613.66 367.11 42688.38 47802.71 2024-06-11 14:13:16.000 163 21613.66 367.09 42688.42 88888.00 2024-06-11 14:13:17.000 163 21613.68 367.09 42688.47 88888.00 2024-06-11 14:13:18.000 163 21613.69 367.11 42688.44 88888.00 2024-06-11 14:13:19.000 163 21613.71 367.13 42688.38 88888.00 2024-06-11 14:13:20.000 163 21613.68 367.17 42688.41 47802.81 2024-06-11 14:13:21.000 163 21613.60 367.20 42688.46 88888.00 2024-06-11 14:13:22.000 163 21613.58 367.18 42688.45 88888.00 2024-06-11 14:13:23.000 163 21613.60 367.16 42688.41 88888.00 2024-06-11 14:13:24.000 163 21613.59 367.19 42688.41 88888.00 2024-06-11 14:13:25.000 163 21613.54 367.24 42688.43 47802.83 2024-06-11 14:13:26.000 163 21613.48 367.21 42688.42 88888.00 2024-06-11 14:13:27.000 163 21613.47 367.21 42688.41 88888.00 2024-06-11 14:13:28.000 163 21613.50 367.27 42688.43 88888.00 2024-06-11 14:13:29.000 163 21613.52 367.29 42688.46 88888.00 2024-06-11 14:13:30.000 163 21613.51 367.26 42688.48 47802.96 2024-06-11 14:13:31.000 163 21613.50 367.25 42688.47 88888.00 2024-06-11 14:13:32.000 163 21613.49 367.24 42688.48 88888.00 2024-06-11 14:13:33.000 163 21613.48 367.23 42688.49 88888.00 2024-06-11 14:13:34.000 163 21613.48 367.20 42688.49 88888.00 2024-06-11 14:13:35.000 163 21613.53 367.16 42688.52 47802.83 2024-06-11 14:13:36.000 163 21613.58 367.14 42688.53 88888.00 2024-06-11 14:13:37.000 163 21613.58 367.18 42688.53 88888.00 2024-06-11 14:13:38.000 163 21613.56 367.25 42688.56 88888.00 2024-06-11 14:13:39.000 163 21613.58 367.29 42688.59 88888.00 2024-06-11 14:13:40.000 163 21613.60 367.26 42688.57 47802.71 2024-06-11 14:13:41.000 163 21613.60 367.20 42688.56 88888.00 2024-06-11 14:13:42.000 163 21613.58 367.16 42688.59 88888.00 2024-06-11 14:13:43.000 163 21613.60 367.16 42688.61 88888.00 2024-06-11 14:13:44.000 163 21613.65 367.14 42688.57 88888.00 2024-06-11 14:13:45.000 163 21613.68 367.10 42688.53 47802.72 2024-06-11 14:13:46.000 163 21613.69 367.11 42688.54 88888.00 2024-06-11 14:13:47.000 163 21613.69 367.16 42688.57 88888.00 2024-06-11 14:13:48.000 163 21613.68 367.21 42688.59 88888.00 2024-06-11 14:13:49.000 163 21613.66 367.26 42688.59 88888.00 2024-06-11 14:13:50.000 163 21613.63 367.29 42688.54 47802.67 2024-06-11 14:13:51.000 163 21613.62 367.30 42688.53 88888.00 2024-06-11 14:13:52.000 163 21613.63 367.28 42688.57 88888.00 2024-06-11 14:13:53.000 163 21613.63 367.26 42688.62 88888.00 2024-06-11 14:13:54.000 163 21613.62 367.25 42688.64 88888.00 2024-06-11 14:13:55.000 163 21613.61 367.24 42688.61 47802.82 2024-06-11 14:13:56.000 163 21613.59 367.25 42688.56 88888.00 2024-06-11 14:13:57.000 163 21613.56 367.26 42688.50 88888.00 2024-06-11 14:13:58.000 163 21613.54 367.28 42688.49 88888.00 2024-06-11 14:13:59.000 163 21613.55 367.29 42688.54 88888.00 2024-06-11 14:14:00.000 163 21613.57 367.29 42688.59 47803.07 2024-06-11 14:14:01.000 163 21613.60 367.28 42688.59 88888.00 2024-06-11 14:14:02.000 163 21613.58 367.27 42688.57 88888.00 2024-06-11 14:14:03.000 163 21613.54 367.28 42688.61 88888.00 2024-06-11 14:14:04.000 163 21613.50 367.27 42688.64 88888.00 2024-06-11 14:14:05.000 163 21613.49 367.26 42688.66 47803.07 2024-06-11 14:14:06.000 163 21613.51 367.29 42688.69 88888.00 2024-06-11 14:14:07.000 163 21613.54 367.32 42688.69 88888.00 2024-06-11 14:14:08.000 163 21613.59 367.31 42688.65 88888.00 2024-06-11 14:14:09.000 163 21613.63 367.30 42688.62 88888.00 2024-06-11 14:14:10.000 163 21613.61 367.38 42688.63 47803.32 2024-06-11 14:14:11.000 163 21613.55 367.47 42688.68 88888.00 2024-06-11 14:14:12.000 163 21613.53 367.46 42688.70 88888.00 2024-06-11 14:14:13.000 163 21613.57 367.40 42688.69 88888.00 2024-06-11 14:14:14.000 163 21613.57 367.37 42688.69 88888.00 2024-06-11 14:14:15.000 163 21613.53 367.36 42688.73 47803.04 2024-06-11 14:14:16.000 163 21613.54 367.37 42688.76 88888.00 2024-06-11 14:14:17.000 163 21613.62 367.39 42688.78 88888.00 2024-06-11 14:14:18.000 163 21613.66 367.43 42688.80 88888.00 2024-06-11 14:14:19.000 163 21613.62 367.48 42688.84 88888.00 2024-06-11 14:14:20.000 163 21613.56 367.52 42688.86 47802.94 2024-06-11 14:14:21.000 163 21613.53 367.48 42688.83 88888.00 2024-06-11 14:14:22.000 163 21613.52 367.41 42688.79 88888.00 2024-06-11 14:14:23.000 163 21613.50 367.38 42688.77 88888.00 2024-06-11 14:14:24.000 163 21613.46 367.40 42688.79 88888.00 2024-06-11 14:14:25.000 163 21613.45 367.45 42688.80 47802.94 2024-06-11 14:14:26.000 163 21613.45 367.48 42688.77 88888.00 2024-06-11 14:14:27.000 163 21613.41 367.46 42688.74 88888.00 2024-06-11 14:14:28.000 163 21613.42 367.43 42688.75 88888.00 2024-06-11 14:14:29.000 163 21613.48 367.41 42688.78 88888.00 2024-06-11 14:14:30.000 163 21613.51 367.41 42688.81 47802.91 2024-06-11 14:14:31.000 163 21613.50 367.42 42688.81 88888.00 2024-06-11 14:14:32.000 163 21613.51 367.42 42688.79 88888.00 2024-06-11 14:14:33.000 163 21613.54 367.39 42688.74 88888.00 2024-06-11 14:14:34.000 163 21613.58 367.35 42688.71 88888.00 2024-06-11 14:14:35.000 163 21613.57 367.32 42688.72 47802.83 2024-06-11 14:14:36.000 163 21613.56 367.36 42688.76 88888.00 2024-06-11 14:14:37.000 163 21613.55 367.42 42688.80 88888.00 2024-06-11 14:14:38.000 163 21613.51 367.45 42688.82 88888.00 2024-06-11 14:14:39.000 163 21613.49 367.46 42688.83 88888.00 2024-06-11 14:14:40.000 163 21613.53 367.44 42688.81 47803.09 2024-06-11 14:14:41.000 163 21613.54 367.37 42688.78 88888.00 2024-06-11 14:14:42.000 163 21613.49 367.33 42688.78 88888.00 2024-06-11 14:14:43.000 163 21613.45 367.36 42688.82 88888.00 2024-06-11 14:14:44.000 163 21613.43 367.38 42688.83 88888.00 2024-06-11 14:14:45.000 163 21613.42 367.37 42688.81 47802.70 2024-06-11 14:14:46.000 163 21613.44 367.38 42688.81 88888.00 2024-06-11 14:14:47.000 163 21613.48 367.39 42688.82 88888.00 2024-06-11 14:14:48.000 163 21613.49 367.38 42688.81 88888.00 2024-06-11 14:14:49.000 163 21613.47 367.36 42688.78 88888.00 2024-06-11 14:14:50.000 163 21613.47 367.38 42688.80 47803.08 2024-06-11 14:14:51.000 163 21613.51 367.44 42688.86 88888.00 2024-06-11 14:14:52.000 163 21613.53 367.44 42688.89 88888.00 2024-06-11 14:14:53.000 163 21613.51 367.39 42688.89 88888.00 2024-06-11 14:14:54.000 163 21613.51 367.42 42688.90 88888.00 2024-06-11 14:14:55.000 163 21613.59 367.46 42688.93 47802.98 2024-06-11 14:14:56.000 163 21613.65 367.46 42688.93 88888.00 2024-06-11 14:14:57.000 163 21613.64 367.44 42688.89 88888.00 2024-06-11 14:14:58.000 163 21613.59 367.42 42688.84 88888.00 2024-06-11 14:14:59.000 163 21613.58 367.40 42688.82 88888.00 2024-06-11 14:15:00.000 163 21613.58 367.41 42688.82 47803.02 2024-06-11 14:15:01.000 163 21613.52 367.43 42688.84 88888.00 2024-06-11 14:15:02.000 163 21613.42 367.43 42688.88 88888.00 2024-06-11 14:15:03.000 163 21613.32 367.46 42688.93 88888.00 2024-06-11 14:15:04.000 163 21613.24 367.47 42688.93 88888.00 2024-06-11 14:15:05.000 163 21613.22 367.44 42688.91 47803.11 2024-06-11 14:15:06.000 163 21613.24 367.43 42688.91 88888.00 2024-06-11 14:15:07.000 163 21613.23 367.44 42688.94 88888.00 2024-06-11 14:15:08.000 163 21613.24 367.45 42688.98 88888.00 2024-06-11 14:15:09.000 163 21613.29 367.43 42688.95 88888.00 2024-06-11 14:15:10.000 163 21613.31 367.43 42688.88 47803.17 2024-06-11 14:15:11.000 163 21613.28 367.48 42688.87 88888.00 2024-06-11 14:15:12.000 163 21613.24 367.52 42688.89 88888.00 2024-06-11 14:15:13.000 163 21613.21 367.50 42688.86 88888.00 2024-06-11 14:15:14.000 163 21613.21 367.47 42688.81 88888.00 2024-06-11 14:15:15.000 163 21613.23 367.51 42688.82 47803.17 2024-06-11 14:15:16.000 163 21613.24 367.54 42688.86 88888.00 2024-06-11 14:15:17.000 163 21613.25 367.55 42688.91 88888.00 2024-06-11 14:15:18.000 163 21613.25 367.58 42688.98 88888.00 2024-06-11 14:15:19.000 163 21613.24 367.62 42689.02 88888.00 2024-06-11 14:15:20.000 163 21613.25 367.65 42688.98 47803.19 2024-06-11 14:15:21.000 163 21613.28 367.63 42688.93 88888.00 2024-06-11 14:15:22.000 163 21613.31 367.59 42688.94 88888.00 2024-06-11 14:15:23.000 163 21613.32 367.59 42688.97 88888.00 2024-06-11 14:15:24.000 163 21613.29 367.60 42689.01 88888.00 2024-06-11 14:15:25.000 163 21613.25 367.61 42689.03 47802.91 2024-06-11 14:15:26.000 163 21613.21 367.61 42689.03 88888.00 2024-06-11 14:15:27.000 163 21613.20 367.62 42689.03 88888.00 2024-06-11 14:15:28.000 163 21613.19 367.63 42689.04 88888.00 2024-06-11 14:15:29.000 163 21613.15 367.62 42689.04 88888.00 2024-06-11 14:15:30.000 163 21613.10 367.63 42689.02 47802.93 2024-06-11 14:15:31.000 163 21613.06 367.68 42689.02 88888.00 2024-06-11 14:15:32.000 163 21613.07 367.71 42689.06 88888.00 2024-06-11 14:15:33.000 163 21613.06 367.68 42689.09 88888.00 2024-06-11 14:15:34.000 163 21613.00 367.64 42689.07 88888.00 2024-06-11 14:15:35.000 163 21612.97 367.65 42689.04 47803.05 2024-06-11 14:15:36.000 163 21613.01 367.64 42689.00 88888.00 2024-06-11 14:15:37.000 163 21613.03 367.58 42688.98 88888.00 2024-06-11 14:15:38.000 163 21613.04 367.56 42689.02 88888.00 2024-06-11 14:15:39.000 163 21613.08 367.60 42689.08 88888.00 2024-06-11 14:15:40.000 163 21613.06 367.58 42689.08 47803.37 2024-06-11 14:15:41.000 163 21613.00 367.52 42689.05 88888.00 2024-06-11 14:15:42.000 163 21612.98 367.54 42689.04 88888.00 2024-06-11 14:15:43.000 163 21613.03 367.60 42689.10 88888.00 2024-06-11 14:15:44.000 163 21613.01 367.62 42689.14 88888.00 2024-06-11 14:15:45.000 163 21612.91 367.62 42689.15 47803.09 2024-06-11 14:15:46.000 163 21612.86 367.61 42689.16 88888.00 2024-06-11 14:15:47.000 163 21612.88 367.58 42689.17 88888.00 2024-06-11 14:15:48.000 163 21612.92 367.57 42689.16 88888.00 2024-06-11 14:15:49.000 163 21612.96 367.59 42689.18 88888.00 2024-06-11 14:15:50.000 163 21613.01 367.61 42689.24 47803.13 2024-06-11 14:15:51.000 163 21613.03 367.62 42689.27 88888.00 2024-06-11 14:15:52.000 163 21613.03 367.63 42689.26 88888.00 2024-06-11 14:15:53.000 163 21613.06 367.62 42689.22 88888.00 2024-06-11 14:15:54.000 163 21613.10 367.58 42689.21 88888.00 2024-06-11 14:15:55.000 163 21613.10 367.53 42689.17 47803.10 2024-06-11 14:15:56.000 163 21613.08 367.48 42689.13 88888.00 2024-06-11 14:15:57.000 163 21613.10 367.46 42689.14 88888.00 2024-06-11 14:15:58.000 163 21613.08 367.48 42689.18 88888.00 2024-06-11 14:15:59.000 163 21613.03 367.53 42689.21 88888.00 2024-06-11 14:16:00.000 163 21613.03 367.53 42689.26 47803.15 2024-06-11 14:16:01.000 163 21613.06 367.50 42689.27 88888.00 2024-06-11 14:16:02.000 163 21613.06 367.51 42689.27 88888.00 2024-06-11 14:16:03.000 163 21613.05 367.58 42689.25 88888.00 2024-06-11 14:16:04.000 163 21613.06 367.59 42689.24 88888.00 2024-06-11 14:16:05.000 163 21613.08 367.53 42689.26 47803.18 2024-06-11 14:16:06.000 163 21613.08 367.47 42689.25 88888.00 2024-06-11 14:16:07.000 163 21613.00 367.46 42689.24 88888.00 2024-06-11 14:16:08.000 163 21612.96 367.52 42689.25 88888.00 2024-06-11 14:16:09.000 163 21613.02 367.58 42689.26 88888.00 2024-06-11 14:16:10.000 163 21613.10 367.62 42689.24 47802.99 2024-06-11 14:16:11.000 163 21613.10 367.62 42689.27 88888.00 2024-06-11 14:16:12.000 163 21613.08 367.60 42689.31 88888.00 2024-06-11 14:16:13.000 163 21613.07 367.55 42689.27 88888.00 2024-06-11 14:16:14.000 163 21613.05 367.51 42689.22 88888.00 2024-06-11 14:16:15.000 163 21613.06 367.50 42689.24 47803.39 2024-06-11 14:16:16.000 163 21613.07 367.55 42689.25 88888.00 2024-06-11 14:16:17.000 163 21613.06 367.59 42689.23 88888.00 2024-06-11 14:16:18.000 163 21613.06 367.60 42689.23 88888.00 2024-06-11 14:16:19.000 163 21613.05 367.61 42689.21 88888.00 2024-06-11 14:16:20.000 163 21613.05 367.61 42689.19 47803.18 2024-06-11 14:16:21.000 163 21613.08 367.56 42689.21 88888.00 2024-06-11 14:16:22.000 163 21613.14 367.52 42689.24 88888.00 2024-06-11 14:16:23.000 163 21613.15 367.54 42689.24 88888.00 2024-06-11 14:16:24.000 163 21613.13 367.56 42689.22 88888.00 2024-06-11 14:16:25.000 163 21613.15 367.59 42689.24 47803.22 2024-06-11 14:16:26.000 163 21613.15 367.62 42689.27 88888.00 2024-06-11 14:16:27.000 163 21613.11 367.63 42689.27 88888.00 2024-06-11 14:16:28.000 163 21613.10 367.63 42689.29 88888.00 2024-06-11 14:16:29.000 163 21613.09 367.60 42689.30 88888.00 2024-06-11 14:16:30.000 163 21613.08 367.58 42689.29 47803.57 2024-06-11 14:16:31.000 163 21613.08 367.63 42689.31 88888.00 2024-06-11 14:16:32.000 163 21613.08 367.67 42689.31 88888.00 2024-06-11 14:16:33.000 163 21613.06 367.66 42689.31 88888.00 2024-06-11 14:16:34.000 163 21613.07 367.67 42689.32 88888.00 2024-06-11 14:16:35.000 163 21613.06 367.68 42689.33 47803.02 2024-06-11 14:16:36.000 163 21612.98 367.67 42689.31 88888.00 2024-06-11 14:16:37.000 163 21612.91 367.62 42689.27 88888.00 2024-06-11 14:16:38.000 163 21612.94 367.56 42689.23 88888.00 2024-06-11 14:16:39.000 163 21613.00 367.49 42689.21 88888.00 2024-06-11 14:16:40.000 163 21612.99 367.44 42689.21 47803.28 2024-06-11 14:16:41.000 163 21612.96 367.44 42689.23 88888.00 2024-06-11 14:16:42.000 163 21612.98 367.48 42689.24 88888.00 2024-06-11 14:16:43.000 163 21613.00 367.53 42689.27 88888.00 2024-06-11 14:16:44.000 163 21612.98 367.53 42689.31 88888.00 2024-06-11 14:16:45.000 163 21612.95 367.51 42689.32 47803.44 2024-06-11 14:16:46.000 163 21612.96 367.51 42689.29 88888.00 2024-06-11 14:16:47.000 163 21613.00 367.51 42689.27 88888.00 2024-06-11 14:16:48.000 163 21613.03 367.48 42689.27 88888.00 2024-06-11 14:16:49.000 163 21613.03 367.45 42689.29 88888.00 2024-06-11 14:16:50.000 163 21613.03 367.45 42689.31 47803.08 2024-06-11 14:16:51.000 163 21613.03 367.47 42689.30 88888.00 2024-06-11 14:16:52.000 163 21612.99 367.49 42689.28 88888.00 2024-06-11 14:16:53.000 163 21612.94 367.50 42689.26 88888.00 2024-06-11 14:16:54.000 163 21612.94 367.50 42689.24 88888.00 2024-06-11 14:16:55.000 163 21612.99 367.50 42689.28 47803.35 2024-06-11 14:16:56.000 163 21613.04 367.50 42689.33 88888.00 2024-06-11 14:16:57.000 163 21613.08 367.48 42689.33 88888.00 2024-06-11 14:16:58.000 163 21613.07 367.46 42689.33 88888.00 2024-06-11 14:16:59.000 163 21613.05 367.45 42689.35 88888.00 2024-06-11 14:17:00.000 163 21613.00 367.46 42689.37 47803.69 2024-06-11 14:17:01.000 163 21612.97 367.46 42689.37 88888.00 2024-06-11 14:17:02.000 163 21612.97 367.47 42689.36 88888.00 2024-06-11 14:17:03.000 163 21612.96 367.49 42689.35 88888.00 2024-06-11 14:17:04.000 163 21612.95 367.49 42689.36 88888.00 2024-06-11 14:17:05.000 163 21612.97 367.48 42689.35 47803.46 2024-06-11 14:17:06.000 163 21613.00 367.49 42689.32 88888.00 2024-06-11 14:17:07.000 163 21613.02 367.48 42689.27 88888.00 2024-06-11 14:17:08.000 163 21612.99 367.38 42689.22 88888.00 2024-06-11 14:17:09.000 163 21612.97 367.33 42689.22 88888.00 2024-06-11 14:17:10.000 163 21613.01 367.33 42689.22 47803.03 2024-06-11 14:17:11.000 163 21613.09 367.32 42689.19 88888.00 2024-06-11 14:17:12.000 163 21613.13 367.30 42689.18 88888.00 2024-06-11 14:17:13.000 163 21613.13 367.34 42689.19 88888.00 2024-06-11 14:17:14.000 163 21613.08 367.41 42689.24 88888.00 2024-06-11 14:17:15.000 163 21613.02 367.45 42689.31 47803.30 2024-06-11 14:17:16.000 163 21613.02 367.47 42689.34 88888.00 2024-06-11 14:17:17.000 163 21613.05 367.47 42689.34 88888.00 2024-06-11 14:17:18.000 163 21613.08 367.48 42689.34 88888.00 2024-06-11 14:17:19.000 163 21613.10 367.46 42689.31 88888.00 2024-06-11 14:17:20.000 163 21613.10 367.43 42689.27 47803.13 2024-06-11 14:17:21.000 163 21613.10 367.41 42689.25 88888.00 2024-06-11 14:17:22.000 163 21613.09 367.43 42689.26 88888.00 2024-06-11 14:17:23.000 163 21613.07 367.43 42689.31 88888.00 2024-06-11 14:17:24.000 163 21613.04 367.41 42689.35 88888.00 2024-06-11 14:17:25.000 163 21613.01 367.43 42689.38 47802.99 2024-06-11 14:17:26.000 163 21613.01 367.45 42689.40 88888.00 2024-06-11 14:17:27.000 163 21613.05 367.41 42689.40 88888.00 2024-06-11 14:17:28.000 163 21613.08 367.33 42689.38 88888.00 2024-06-11 14:17:29.000 163 21613.05 367.29 42689.37 88888.00 2024-06-11 14:17:30.000 163 21613.01 367.29 42689.34 47803.19 2024-06-11 14:17:31.000 163 21612.99 367.31 42689.31 88888.00 2024-06-11 14:17:32.000 163 21612.95 367.37 42689.31 88888.00 2024-06-11 14:17:33.000 163 21612.90 367.40 42689.35 88888.00 2024-06-11 14:17:34.000 163 21612.85 367.41 42689.37 88888.00 2024-06-11 14:17:35.000 163 21612.85 367.41 42689.35 47803.60 2024-06-11 14:17:36.000 163 21612.87 367.42 42689.32 88888.00 2024-06-11 14:17:37.000 163 21612.89 367.42 42689.32 88888.00 2024-06-11 14:17:38.000 163 21612.89 367.38 42689.33 88888.00 2024-06-11 14:17:39.000 163 21612.90 367.38 42689.33 88888.00 2024-06-11 14:17:40.000 163 21612.89 367.44 42689.33 47803.31 2024-06-11 14:17:41.000 163 21612.88 367.50 42689.36 88888.00 2024-06-11 14:17:42.000 163 21612.90 367.50 42689.40 88888.00 2024-06-11 14:17:43.000 163 21612.89 367.45 42689.41 88888.00 2024-06-11 14:17:44.000 163 21612.87 367.41 42689.41 88888.00 2024-06-11 14:17:45.000 163 21612.86 367.39 42689.40 47803.09 2024-06-11 14:17:46.000 163 21612.89 367.36 42689.38 88888.00 2024-06-11 14:17:47.000 163 21612.92 367.38 42689.37 88888.00 2024-06-11 14:17:48.000 163 21612.94 367.41 42689.40 88888.00 2024-06-11 14:17:49.000 163 21612.95 367.38 42689.46 88888.00 2024-06-11 14:17:50.000 163 21612.97 367.36 42689.49 47803.12 2024-06-11 14:17:51.000 163 21612.98 367.38 42689.47 88888.00 2024-06-11 14:17:52.000 163 21612.99 367.40 42689.46 88888.00 2024-06-11 14:17:53.000 163 21612.99 367.36 42689.43 88888.00 2024-06-11 14:17:54.000 163 21612.97 367.30 42689.39 88888.00 2024-06-11 14:17:55.000 163 21612.96 367.30 42689.39 47803.51 2024-06-11 14:17:56.000 163 21612.98 367.38 42689.45 88888.00 2024-06-11 14:17:57.000 163 21613.00 367.45 42689.50 88888.00 2024-06-11 14:17:58.000 163 21612.97 367.45 42689.46 88888.00 2024-06-11 14:17:59.000 163 21612.92 367.42 42689.40 88888.00 2024-06-11 14:18:00.000 163 21612.90 367.40 42689.38 47803.41 2024-06-11 14:18:01.000 163 21612.93 367.39 42689.37 88888.00 2024-06-11 14:18:02.000 163 21612.95 367.40 42689.35 88888.00 2024-06-11 14:18:03.000 163 21612.94 367.40 42689.36 88888.00 2024-06-11 14:18:04.000 163 21612.93 367.42 42689.41 88888.00 2024-06-11 14:18:05.000 163 21612.91 367.46 42689.46 47803.33 2024-06-11 14:18:06.000 163 21612.87 367.51 42689.47 88888.00 2024-06-11 14:18:07.000 163 21612.88 367.52 42689.46 88888.00 2024-06-11 14:18:08.000 163 21612.91 367.50 42689.46 88888.00 2024-06-11 14:18:09.000 163 21612.89 367.49 42689.48 88888.00 2024-06-11 14:18:10.000 163 21612.85 367.50 42689.46 47803.22 2024-06-11 14:18:11.000 163 21612.87 367.49 42689.44 88888.00 2024-06-11 14:18:12.000 163 21612.90 367.45 42689.45 88888.00 2024-06-11 14:18:13.000 163 21612.91 367.45 42689.47 88888.00 2024-06-11 14:18:14.000 163 21612.92 367.48 42689.48 88888.00 2024-06-11 14:18:15.000 163 21612.94 367.52 42689.48 47802.88 2024-06-11 14:18:16.000 163 21612.97 367.53 42689.46 88888.00 2024-06-11 14:18:17.000 163 21612.92 367.51 42689.43 88888.00 2024-06-11 14:18:18.000 163 21612.84 367.52 42689.43 88888.00 2024-06-11 14:18:19.000 163 21612.82 367.56 42689.43 88888.00 2024-06-11 14:18:20.000 163 21612.86 367.57 42689.43 47803.13 2024-06-11 14:18:21.000 163 21612.91 367.54 42689.46 88888.00 2024-06-11 14:18:22.000 163 21612.93 367.52 42689.51 88888.00 2024-06-11 14:18:23.000 163 21612.89 367.52 42689.53 88888.00 2024-06-11 14:18:24.000 163 21612.83 367.55 42689.53 88888.00 2024-06-11 14:18:25.000 163 21612.81 367.58 42689.54 47802.92 2024-06-11 14:18:26.000 163 21612.78 367.56 42689.51 88888.00 2024-06-11 14:18:27.000 163 21612.76 367.56 42689.47 88888.00 2024-06-11 14:18:28.000 163 21612.77 367.60 42689.46 88888.00 2024-06-11 14:18:29.000 163 21612.83 367.62 42689.46 88888.00 2024-06-11 14:18:30.000 163 21612.84 367.57 42689.43 47803.21 2024-06-11 14:18:31.000 163 21612.77 367.50 42689.44 88888.00 2024-06-11 14:18:32.000 163 21612.72 367.47 42689.46 88888.00 2024-06-11 14:18:33.000 163 21612.74 367.50 42689.47 88888.00 2024-06-11 14:18:34.000 163 21612.81 367.54 42689.45 88888.00 2024-06-11 14:18:35.000 163 21612.88 367.57 42689.40 47803.51 2024-06-11 14:18:36.000 163 21612.88 367.57 42689.38 88888.00 2024-06-11 14:18:37.000 163 21612.87 367.55 42689.39 88888.00 2024-06-11 14:18:38.000 163 21612.88 367.52 42689.43 88888.00 2024-06-11 14:18:39.000 163 21612.88 367.51 42689.44 88888.00 2024-06-11 14:18:40.000 163 21612.87 367.51 42689.43 47803.78 2024-06-11 14:18:41.000 163 21612.85 367.52 42689.40 88888.00 2024-06-11 14:18:42.000 163 21612.83 367.53 42689.41 88888.00 2024-06-11 14:18:43.000 163 21612.84 367.52 42689.46 88888.00 2024-06-11 14:18:44.000 163 21612.87 367.49 42689.49 88888.00 2024-06-11 14:18:45.000 163 21612.87 367.45 42689.48 47803.58 2024-06-11 14:18:46.000 163 21612.84 367.46 42689.47 88888.00 2024-06-11 14:18:47.000 163 21612.83 367.48 42689.46 88888.00 2024-06-11 14:18:48.000 163 21612.88 367.47 42689.45 88888.00 2024-06-11 14:18:49.000 163 21612.95 367.44 42689.41 88888.00 2024-06-11 14:18:50.000 163 21613.00 367.42 42689.41 47803.65 2024-06-11 14:18:51.000 163 21612.97 367.44 42689.48 88888.00 2024-06-11 14:18:52.000 163 21612.85 367.45 42689.54 88888.00 2024-06-11 14:18:53.000 163 21612.78 367.43 42689.57 88888.00 2024-06-11 14:18:54.000 163 21612.79 367.40 42689.58 88888.00 2024-06-11 14:18:55.000 163 21612.81 367.37 42689.55 47803.43 2024-06-11 14:18:56.000 163 21612.82 367.34 42689.50 88888.00 2024-06-11 14:18:57.000 163 21612.82 367.33 42689.50 88888.00 2024-06-11 14:18:58.000 163 21612.81 367.31 42689.53 88888.00 2024-06-11 14:18:59.000 163 21612.82 367.30 42689.53 88888.00 2024-06-11 14:19:00.000 163 21612.85 367.34 42689.50 47803.30 2024-06-11 14:19:01.000 163 21612.84 367.38 42689.48 88888.00 2024-06-11 14:19:02.000 163 21612.80 367.36 42689.48 88888.00 2024-06-11 14:19:03.000 163 21612.78 367.36 42689.50 88888.00 2024-06-11 14:19:04.000 163 21612.82 367.39 42689.52 88888.00 2024-06-11 14:19:05.000 163 21612.87 367.42 42689.50 47803.08 2024-06-11 14:19:06.000 163 21612.89 367.42 42689.45 88888.00 2024-06-11 14:19:07.000 163 21612.91 367.40 42689.38 88888.00 2024-06-11 14:19:08.000 163 21612.94 367.39 42689.36 88888.00 2024-06-11 14:19:09.000 163 21612.92 367.37 42689.38 88888.00 2024-06-11 14:19:10.000 163 21612.88 367.40 42689.43 47803.35 2024-06-11 14:19:11.000 163 21612.89 367.44 42689.45 88888.00 2024-06-11 14:19:12.000 163 21612.92 367.45 42689.48 88888.00 2024-06-11 14:19:13.000 163 21612.90 367.41 42689.52 88888.00 2024-06-11 14:19:14.000 163 21612.84 367.37 42689.54 88888.00 2024-06-11 14:19:15.000 163 21612.82 367.36 42689.52 47803.52 2024-06-11 14:19:16.000 163 21612.83 367.36 42689.46 88888.00 2024-06-11 14:19:17.000 163 21612.82 367.33 42689.44 88888.00 2024-06-11 14:19:18.000 163 21612.81 367.29 42689.46 88888.00 2024-06-11 14:19:19.000 163 21612.81 367.28 42689.48 88888.00 2024-06-11 14:19:20.000 163 21612.84 367.31 42689.50 47803.24 2024-06-11 14:19:21.000 163 21612.85 367.35 42689.50 88888.00 2024-06-11 14:19:22.000 163 21612.88 367.38 42689.52 88888.00 2024-06-11 14:19:23.000 163 21612.94 367.38 42689.53 88888.00 2024-06-11 14:19:24.000 163 21612.98 367.39 42689.50 88888.00 2024-06-11 14:19:25.000 163 21612.94 367.41 42689.48 47803.27 2024-06-11 14:19:26.000 163 21612.89 367.43 42689.48 88888.00 2024-06-11 14:19:27.000 163 21612.90 367.45 42689.52 88888.00 2024-06-11 14:19:28.000 163 21612.93 367.46 42689.56 88888.00 2024-06-11 14:19:29.000 163 21612.94 367.45 42689.57 88888.00 2024-06-11 14:19:30.000 163 21612.90 367.42 42689.52 47803.35 2024-06-11 14:19:31.000 163 21612.86 367.38 42689.46 88888.00 2024-06-11 14:19:32.000 163 21612.85 367.37 42689.45 88888.00 2024-06-11 14:19:33.000 163 21612.84 367.39 42689.48 88888.00 2024-06-11 14:19:34.000 163 21612.82 367.44 42689.51 88888.00 2024-06-11 14:19:35.000 163 21612.82 367.44 42689.51 47803.45 2024-06-11 14:19:36.000 163 21612.88 367.42 42689.50 88888.00 2024-06-11 14:19:37.000 163 21612.93 367.38 42689.54 88888.00 2024-06-11 14:19:38.000 163 21612.91 367.38 42689.58 88888.00 2024-06-11 14:19:39.000 163 21612.88 367.40 42689.55 88888.00 2024-06-11 14:19:40.000 163 21612.89 367.39 42689.50 47803.52 2024-06-11 14:19:41.000 163 21612.92 367.36 42689.49 88888.00 2024-06-11 14:19:42.000 163 21612.92 367.34 42689.52 88888.00 2024-06-11 14:19:43.000 163 21612.89 367.36 42689.51 88888.00 2024-06-11 14:19:44.000 163 21612.92 367.41 42689.50 88888.00 2024-06-11 14:19:45.000 163 21612.98 367.41 42689.51 47803.35 2024-06-11 14:19:46.000 163 21613.03 367.33 42689.50 88888.00 2024-06-11 14:19:47.000 163 21613.06 367.29 42689.46 88888.00 2024-06-11 14:19:48.000 163 21613.05 367.32 42689.46 88888.00 2024-06-11 14:19:49.000 163 21613.06 367.34 42689.47 88888.00 2024-06-11 14:19:50.000 163 21613.10 367.32 42689.48 47803.57 2024-06-11 14:19:51.000 163 21613.12 367.25 42689.50 88888.00 2024-06-11 14:19:52.000 163 21613.13 367.19 42689.55 88888.00 2024-06-11 14:19:53.000 163 21613.12 367.17 42689.59 88888.00 2024-06-11 14:19:54.000 163 21613.07 367.18 42689.59 88888.00 2024-06-11 14:19:55.000 163 21613.06 367.18 42689.57 47803.47 2024-06-11 14:19:56.000 163 21613.08 367.16 42689.53 88888.00 2024-06-11 14:19:57.000 163 21613.11 367.15 42689.47 88888.00 2024-06-11 14:19:58.000 163 21613.17 367.14 42689.48 88888.00 2024-06-11 14:19:59.000 163 21613.21 367.14 42689.53 88888.00 2024-06-11 14:20:00.000 163 21613.20 367.14 42689.57 47803.82 2024-06-11 14:20:01.000 163 21613.17 367.12 42689.62 88888.00 2024-06-11 14:20:02.000 163 21613.14 367.11 42689.61 88888.00 2024-06-11 14:20:03.000 163 21613.14 367.14 42689.59 88888.00 2024-06-11 14:20:04.000 163 21613.18 367.19 42689.59 88888.00 2024-06-11 14:20:05.000 163 21613.21 367.20 42689.59 47803.35 2024-06-11 14:20:06.000 163 21613.19 367.22 42689.57 88888.00 2024-06-11 14:20:07.000 163 21613.15 367.24 42689.57 88888.00 2024-06-11 14:20:08.000 163 21613.14 367.23 42689.64 88888.00 2024-06-11 14:20:09.000 163 21613.12 367.22 42689.70 88888.00 2024-06-11 14:20:10.000 163 21613.14 367.22 42689.69 47803.48 2024-06-11 14:20:11.000 163 21613.19 367.23 42689.64 88888.00 2024-06-11 14:20:12.000 163 21613.19 367.20 42689.61 88888.00 2024-06-11 14:20:13.000 163 21613.20 367.16 42689.61 88888.00 2024-06-11 14:20:14.000 163 21613.24 367.17 42689.63 88888.00 2024-06-11 14:20:15.000 163 21613.24 367.20 42689.64 47803.37 2024-06-11 14:20:16.000 163 21613.18 367.20 42689.62 88888.00 2024-06-11 14:20:17.000 163 21613.13 367.20 42689.62 88888.00 2024-06-11 14:20:18.000 163 21613.11 367.21 42689.61 88888.00 2024-06-11 14:20:19.000 163 21613.11 367.17 42689.61 88888.00 2024-06-11 14:20:20.000 163 21613.13 367.14 42689.63 47803.38 2024-06-11 14:20:21.000 163 21613.14 367.16 42689.64 88888.00 2024-06-11 14:20:22.000 163 21613.13 367.18 42689.63 88888.00 2024-06-11 14:20:23.000 163 21613.12 367.16 42689.60 88888.00 2024-06-11 14:20:24.000 163 21613.08 367.13 42689.57 88888.00 2024-06-11 14:20:25.000 163 21613.03 367.12 42689.61 47803.61 2024-06-11 14:20:26.000 163 21613.01 367.12 42689.66 88888.00 2024-06-11 14:20:27.000 163 21613.01 367.09 42689.66 88888.00 2024-06-11 14:20:28.000 163 21613.04 367.08 42689.64 88888.00 2024-06-11 14:20:29.000 163 21613.07 367.09 42689.64 88888.00 2024-06-11 14:20:30.000 163 21613.06 367.08 42689.65 47803.58 2024-06-11 14:20:31.000 163 21613.06 367.05 42689.67 88888.00 2024-06-11 14:20:32.000 163 21613.06 367.04 42689.68 88888.00 2024-06-11 14:20:33.000 163 21613.10 367.05 42689.69 88888.00 2024-06-11 14:20:34.000 163 21613.14 367.06 42689.69 88888.00 2024-06-11 14:20:35.000 163 21613.16 367.03 42689.68 47803.41 2024-06-11 14:20:36.000 163 21613.16 366.98 42689.64 88888.00 2024-06-11 14:20:37.000 163 21613.15 366.97 42689.63 88888.00 2024-06-11 14:20:38.000 163 21613.14 367.00 42689.68 88888.00 2024-06-11 14:20:39.000 163 21613.10 367.00 42689.74 88888.00 2024-06-11 14:20:40.000 163 21613.08 366.98 42689.78 47803.51 2024-06-11 14:20:41.000 163 21613.10 367.00 42689.79 88888.00 2024-06-11 14:20:42.000 163 21613.18 367.04 42689.82 88888.00 2024-06-11 14:20:43.000 163 21613.25 367.06 42689.83 88888.00 2024-06-11 14:20:44.000 163 21613.27 367.04 42689.83 88888.00 2024-06-11 14:20:45.000 163 21613.26 367.01 42689.81 47803.54 2024-06-11 14:20:46.000 163 21613.24 366.98 42689.77 88888.00 2024-06-11 14:20:47.000 163 21613.25 366.98 42689.70 88888.00 2024-06-11 14:20:48.000 163 21613.26 367.02 42689.67 88888.00 2024-06-11 14:20:49.000 163 21613.26 367.06 42689.69 88888.00 2024-06-11 14:20:50.000 163 21613.24 367.07 42689.73 47803.45 2024-06-11 14:20:51.000 163 21613.23 367.05 42689.75 88888.00 2024-06-11 14:20:52.000 163 21613.24 367.04 42689.73 88888.00 2024-06-11 14:20:53.000 163 21613.25 367.06 42689.73 88888.00 2024-06-11 14:20:54.000 163 21613.28 367.06 42689.77 88888.00 2024-06-11 14:20:55.000 163 21613.30 367.09 42689.81 47803.75 2024-06-11 14:20:56.000 163 21613.28 367.13 42689.84 88888.00 2024-06-11 14:20:57.000 163 21613.22 367.13 42689.82 88888.00 2024-06-11 14:20:58.000 163 21613.16 367.09 42689.77 88888.00 2024-06-11 14:20:59.000 163 21613.13 367.08 42689.74 88888.00 2024-06-11 14:21:00.000 163 21613.16 367.10 42689.74 47803.39 2024-06-11 14:21:01.000 163 21613.21 367.12 42689.74 88888.00 2024-06-11 14:21:02.000 163 21613.24 367.14 42689.73 88888.00 2024-06-11 14:21:03.000 163 21613.23 367.15 42689.69 88888.00 2024-06-11 14:21:04.000 163 21613.16 367.18 42689.69 88888.00 2024-06-11 14:21:05.000 163 21613.08 367.19 42689.68 47803.87 2024-06-11 14:21:06.000 163 21613.08 367.19 42689.69 88888.00 2024-06-11 14:21:07.000 163 21613.13 367.19 42689.70 88888.00 2024-06-11 14:21:08.000 163 21613.16 367.17 42689.67 88888.00 2024-06-11 14:21:09.000 163 21613.14 367.14 42689.65 88888.00 2024-06-11 14:21:10.000 163 21613.13 367.13 42689.64 47803.30 2024-06-11 14:21:11.000 163 21613.13 367.11 42689.65 88888.00 2024-06-11 14:21:12.000 163 21613.12 367.09 42689.67 88888.00 2024-06-11 14:21:13.000 163 21613.10 367.10 42689.70 88888.00 2024-06-11 14:21:14.000 163 21613.11 367.12 42689.71 88888.00 2024-06-11 14:21:15.000 163 21613.17 367.12 42689.71 47803.67 2024-06-11 14:21:16.000 163 21613.19 367.10 42689.72 88888.00 2024-06-11 14:21:17.000 163 21613.18 367.09 42689.73 88888.00 2024-06-11 14:21:18.000 163 21613.17 367.10 42689.75 88888.00 2024-06-11 14:21:19.000 163 21613.17 367.11 42689.76 88888.00 2024-06-11 14:21:20.000 163 21613.13 367.08 42689.74 47803.41 2024-06-11 14:21:21.000 163 21613.09 367.05 42689.73 88888.00 2024-06-11 14:21:22.000 163 21613.06 367.00 42689.76 88888.00 2024-06-11 14:21:23.000 163 21613.03 366.96 42689.81 88888.00 2024-06-11 14:21:24.000 163 21613.02 366.97 42689.82 88888.00 2024-06-11 14:21:25.000 163 21613.02 366.98 42689.77 47803.49 2024-06-11 14:21:26.000 163 21613.01 366.97 42689.73 88888.00 2024-06-11 14:21:27.000 163 21612.99 366.95 42689.70 88888.00 2024-06-11 14:21:28.000 163 21613.02 366.92 42689.72 88888.00 2024-06-11 14:21:29.000 163 21613.08 366.89 42689.79 88888.00 2024-06-11 14:21:30.000 163 21613.13 366.87 42689.81 47803.76 2024-06-11 14:21:31.000 163 21613.15 366.88 42689.78 88888.00 2024-06-11 14:21:32.000 163 21613.16 366.91 42689.77 88888.00 2024-06-11 14:21:33.000 163 21613.20 366.92 42689.74 88888.00 2024-06-11 14:21:34.000 163 21613.24 366.93 42689.75 88888.00 2024-06-11 14:21:35.000 163 21613.24 366.92 42689.77 47803.68 2024-06-11 14:21:36.000 163 21613.20 366.90 42689.78 88888.00 2024-06-11 14:21:37.000 163 21613.14 366.90 42689.81 88888.00 2024-06-11 14:21:38.000 163 21613.10 366.88 42689.80 88888.00 2024-06-11 14:21:39.000 163 21613.13 366.84 42689.75 88888.00 2024-06-11 14:21:40.000 163 21613.17 366.82 42689.73 47803.55 2024-06-11 14:21:41.000 163 21613.20 366.80 42689.72 88888.00 2024-06-11 14:21:42.000 163 21613.22 366.81 42689.73 88888.00 2024-06-11 14:21:43.000 163 21613.24 366.85 42689.75 88888.00 2024-06-11 14:21:44.000 163 21613.25 366.85 42689.73 88888.00 2024-06-11 14:21:45.000 163 21613.27 366.81 42689.69 47803.25 2024-06-11 14:21:46.000 163 21613.33 366.78 42689.70 88888.00 2024-06-11 14:21:47.000 163 21613.40 366.76 42689.72 88888.00 2024-06-11 14:21:48.000 163 21613.43 366.72 42689.70 88888.00 2024-06-11 14:21:49.000 163 21613.42 366.68 42689.69 88888.00 2024-06-11 14:21:50.000 163 21613.39 366.66 42689.71 47803.75 2024-06-11 14:21:51.000 163 21613.40 366.68 42689.75 88888.00 2024-06-11 14:21:52.000 163 21613.43 366.73 42689.77 88888.00 2024-06-11 14:21:53.000 163 21613.44 366.75 42689.73 88888.00 2024-06-11 14:21:54.000 163 21613.39 366.75 42689.70 88888.00 2024-06-11 14:21:55.000 163 21613.33 366.73 42689.69 47803.69 2024-06-11 14:21:56.000 163 21613.34 366.72 42689.70 88888.00 2024-06-11 14:21:57.000 163 21613.38 366.71 42689.69 88888.00 2024-06-11 14:21:58.000 163 21613.38 366.67 42689.69 88888.00 2024-06-11 14:21:59.000 163 21613.35 366.63 42689.72 88888.00 2024-06-11 14:22:00.000 163 21613.36 366.62 42689.76 47803.77 2024-06-11 14:22:01.000 163 21613.40 366.62 42689.74 88888.00 2024-06-11 14:22:02.000 163 21613.43 366.64 42689.76 88888.00 2024-06-11 14:22:03.000 163 21613.42 366.67 42689.79 88888.00 2024-06-11 14:22:04.000 163 21613.37 366.71 42689.76 88888.00 2024-06-11 14:22:05.000 163 21613.36 366.72 42689.73 47804.12 2024-06-11 14:22:06.000 163 21613.42 366.70 42689.74 88888.00 2024-06-11 14:22:07.000 163 21613.47 366.67 42689.75 88888.00 2024-06-11 14:22:08.000 163 21613.47 366.63 42689.73 88888.00 2024-06-11 14:22:09.000 163 21613.47 366.58 42689.69 88888.00 2024-06-11 14:22:10.000 163 21613.46 366.56 42689.68 47803.78 2024-06-11 14:22:11.000 163 21613.45 366.57 42689.68 88888.00 2024-06-11 14:22:12.000 163 21613.46 366.57 42689.70 88888.00 2024-06-11 14:22:13.000 163 21613.46 366.58 42689.73 88888.00 2024-06-11 14:22:14.000 163 21613.44 366.60 42689.75 88888.00 2024-06-11 14:22:15.000 163 21613.42 366.62 42689.74 47803.28 2024-06-11 14:22:16.000 163 21613.41 366.64 42689.72 88888.00 2024-06-11 14:22:17.000 163 21613.41 366.65 42689.71 88888.00 2024-06-11 14:22:18.000 163 21613.41 366.64 42689.73 88888.00 2024-06-11 14:22:19.000 163 21613.39 366.62 42689.76 88888.00 2024-06-11 14:22:20.000 163 21613.38 366.62 42689.73 47803.78 2024-06-11 14:22:21.000 163 21613.39 366.65 42689.69 88888.00 2024-06-11 14:22:22.000 163 21613.37 366.64 42689.70 88888.00 2024-06-11 14:22:23.000 163 21613.34 366.58 42689.72 88888.00 2024-06-11 14:22:24.000 163 21613.36 366.55 42689.72 88888.00 2024-06-11 14:22:25.000 163 21613.43 366.57 42689.68 47803.82 2024-06-11 14:22:26.000 163 21613.49 366.57 42689.63 88888.00 2024-06-11 14:22:27.000 163 21613.50 366.57 42689.63 88888.00 2024-06-11 14:22:28.000 163 21613.49 366.56 42689.66 88888.00 2024-06-11 14:22:29.000 163 21613.46 366.56 42689.64 88888.00 2024-06-11 14:22:30.000 163 21613.42 366.57 42689.62 47803.85 2024-06-11 14:22:31.000 163 21613.40 366.58 42689.62 88888.00 2024-06-11 14:22:32.000 163 21613.43 366.59 42689.60 88888.00 2024-06-11 14:22:33.000 163 21613.47 366.57 42689.60 88888.00 2024-06-11 14:22:34.000 163 21613.50 366.53 42689.64 88888.00 2024-06-11 14:22:35.000 163 21613.52 366.50 42689.66 47803.78 2024-06-11 14:22:36.000 163 21613.54 366.47 42689.65 88888.00 2024-06-11 14:22:37.000 163 21613.57 366.44 42689.62 88888.00 2024-06-11 14:22:38.000 163 21613.62 366.43 42689.58 88888.00 2024-06-11 14:22:39.000 163 21613.68 366.43 42689.55 88888.00 2024-06-11 14:22:40.000 163 21613.68 366.44 42689.57 47803.80 2024-06-11 14:22:41.000 163 21613.64 366.46 42689.65 88888.00 2024-06-11 14:22:42.000 163 21613.63 366.49 42689.74 88888.00 2024-06-11 14:22:43.000 163 21613.67 366.50 42689.77 88888.00 2024-06-11 14:22:44.000 163 21613.69 366.50 42689.73 88888.00 2024-06-11 14:22:45.000 163 21613.66 366.50 42689.67 47803.69 2024-06-11 14:22:46.000 163 21613.68 366.50 42689.61 88888.00 2024-06-11 14:22:47.000 163 21613.74 366.49 42689.60 88888.00 2024-06-11 14:22:48.000 163 21613.73 366.46 42689.60 88888.00 2024-06-11 14:22:49.000 163 21613.69 366.43 42689.62 88888.00 2024-06-11 14:22:50.000 163 21613.72 366.42 42689.66 47803.81 2024-06-11 14:22:51.000 163 21613.79 366.43 42689.68 88888.00 2024-06-11 14:22:52.000 163 21613.90 366.48 42689.68 88888.00 2024-06-11 14:22:53.000 163 21613.96 366.51 42689.65 88888.00 2024-06-11 14:22:54.000 163 21613.97 366.47 42689.60 88888.00 2024-06-11 14:22:55.000 163 21613.97 366.46 42689.61 47803.64 2024-06-11 14:22:56.000 163 21613.93 366.46 42689.64 88888.00 2024-06-11 14:22:57.000 163 21613.89 366.45 42689.62 88888.00 2024-06-11 14:22:58.000 163 21613.87 366.43 42689.56 88888.00 2024-06-11 14:22:59.000 163 21613.88 366.41 42689.51 88888.00 2024-06-11 14:23:00.000 163 21613.88 366.41 42689.52 47803.67 2024-06-11 14:23:01.000 163 21613.83 366.40 42689.59 88888.00 2024-06-11 14:23:02.000 163 21613.75 366.39 42689.64 88888.00 2024-06-11 14:23:03.000 163 21613.71 366.39 42689.64 88888.00 2024-06-11 14:23:04.000 163 21613.71 366.37 42689.62 88888.00 2024-06-11 14:23:05.000 163 21613.69 366.35 42689.61 47803.65 2024-06-11 14:23:06.000 163 21613.68 366.38 42689.63 88888.00 2024-06-11 14:23:07.000 163 21613.72 366.40 42689.68 88888.00 2024-06-11 14:23:08.000 163 21613.74 366.40 42689.71 88888.00 2024-06-11 14:23:09.000 163 21613.72 366.38 42689.71 88888.00 2024-06-11 14:23:10.000 163 21613.69 366.33 42689.70 47803.97 2024-06-11 14:23:11.000 163 21613.68 366.28 42689.69 88888.00 2024-06-11 14:23:12.000 163 21613.69 366.28 42689.68 88888.00 2024-06-11 14:23:13.000 163 21613.72 366.29 42689.68 88888.00 2024-06-11 14:23:14.000 163 21613.78 366.30 42689.68 88888.00 2024-06-11 14:23:15.000 163 21613.82 366.33 42689.70 47803.43 2024-06-11 14:23:16.000 163 21613.81 366.36 42689.70 88888.00 2024-06-11 14:23:17.000 163 21613.77 366.35 42689.67 88888.00 2024-06-11 14:23:18.000 163 21613.74 366.34 42689.68 88888.00 2024-06-11 14:23:19.000 163 21613.72 366.36 42689.72 88888.00 2024-06-11 14:23:20.000 163 21613.73 366.38 42689.73 47804.02 2024-06-11 14:23:21.000 163 21613.75 366.35 42689.70 88888.00 2024-06-11 14:23:22.000 163 21613.72 366.33 42689.69 88888.00 2024-06-11 14:23:23.000 163 21613.68 366.38 42689.73 88888.00 2024-06-11 14:23:24.000 163 21613.69 366.46 42689.80 88888.00 2024-06-11 14:23:25.000 163 21613.70 366.49 42689.86 47803.63 2024-06-11 14:23:26.000 163 21613.68 366.45 42689.86 88888.00 2024-06-11 14:23:27.000 163 21613.70 366.43 42689.84 88888.00 2024-06-11 14:23:28.000 163 21613.72 366.44 42689.83 88888.00 2024-06-11 14:23:29.000 163 21613.72 366.42 42689.81 88888.00 2024-06-11 14:23:30.000 163 21613.72 366.37 42689.77 47803.74 2024-06-11 14:23:31.000 163 21613.69 366.31 42689.77 88888.00 2024-06-11 14:23:32.000 163 21613.67 366.26 42689.80 88888.00 2024-06-11 14:23:33.000 163 21613.72 366.27 42689.83 88888.00 2024-06-11 14:23:34.000 163 21613.81 366.34 42689.83 88888.00 2024-06-11 14:23:35.000 163 21613.80 366.39 42689.80 47803.63 2024-06-11 14:23:36.000 163 21613.72 366.40 42689.78 88888.00 2024-06-11 14:23:37.000 163 21613.70 366.39 42689.79 88888.00 2024-06-11 14:23:38.000 163 21613.74 366.39 42689.82 88888.00 2024-06-11 14:23:39.000 163 21613.73 366.42 42689.89 88888.00 2024-06-11 14:23:40.000 163 21613.68 366.47 42689.94 47804.10 2024-06-11 14:23:41.000 163 21613.65 366.46 42689.94 88888.00 2024-06-11 14:23:42.000 163 21613.66 366.42 42689.91 88888.00 2024-06-11 14:23:43.000 163 21613.64 366.40 42689.89 88888.00 2024-06-11 14:23:44.000 163 21613.56 366.43 42689.89 88888.00 2024-06-11 14:23:45.000 163 21613.50 366.47 42689.89 47803.88 2024-06-11 14:23:46.000 163 21613.52 366.49 42689.86 88888.00 2024-06-11 14:23:47.000 163 21613.57 366.49 42689.85 88888.00 2024-06-11 14:23:48.000 163 21613.58 366.45 42689.86 88888.00 2024-06-11 14:23:49.000 163 21613.56 366.38 42689.88 88888.00 2024-06-11 14:23:50.000 163 21613.58 366.36 42689.88 47804.20 2024-06-11 14:23:51.000 163 21613.62 366.35 42689.88 88888.00 2024-06-11 14:23:52.000 163 21613.63 366.35 42689.88 88888.00 2024-06-11 14:23:53.000 163 21613.61 366.37 42689.89 88888.00 2024-06-11 14:23:54.000 163 21613.60 366.39 42689.91 88888.00 2024-06-11 14:23:55.000 163 21613.61 366.37 42689.91 47803.70 2024-06-11 14:23:56.000 163 21613.61 366.37 42689.91 88888.00 2024-06-11 14:23:57.000 163 21613.63 366.37 42689.91 88888.00 2024-06-11 14:23:58.000 163 21613.67 366.37 42689.92 88888.00 2024-06-11 14:23:59.000 163 21613.67 366.38 42689.94 88888.00 2024-06-11 14:24:00.000 163 21613.64 366.41 42689.91 47804.30 2024-06-11 14:24:01.000 163 21613.62 366.43 42689.87 88888.00 2024-06-11 14:24:02.000 163 21613.61 366.43 42689.87 88888.00 2024-06-11 14:24:03.000 163 21613.55 366.40 42689.91 88888.00 2024-06-11 14:24:04.000 163 21613.48 366.42 42689.97 88888.00 2024-06-11 14:24:05.000 163 21613.47 366.49 42690.02 47804.09 2024-06-11 14:24:06.000 163 21613.50 366.54 42690.03 88888.00 2024-06-11 14:24:07.000 163 21613.50 366.53 42690.01 88888.00 2024-06-11 14:24:08.000 163 21613.47 366.48 42689.98 88888.00 2024-06-11 14:24:09.000 163 21613.46 366.45 42689.97 88888.00 2024-06-11 14:24:10.000 163 21613.45 366.43 42689.96 47804.16 2024-06-11 14:24:11.000 163 21613.43 366.43 42689.95 88888.00 2024-06-11 14:24:12.000 163 21613.41 366.45 42689.96 88888.00 2024-06-11 14:24:13.000 163 21613.39 366.46 42690.00 88888.00 2024-06-11 14:24:14.000 163 21613.38 366.46 42690.06 88888.00 2024-06-11 14:24:15.000 163 21613.39 366.47 42690.11 47803.86 2024-06-11 14:24:16.000 163 21613.41 366.52 42690.10 88888.00 2024-06-11 14:24:17.000 163 21613.40 366.52 42690.07 88888.00 2024-06-11 14:24:18.000 163 21613.35 366.48 42690.09 88888.00 2024-06-11 14:24:19.000 163 21613.33 366.46 42690.14 88888.00 2024-06-11 14:24:20.000 163 21613.30 366.45 42690.18 47803.83 2024-06-11 14:24:21.000 163 21613.25 366.47 42690.18 88888.00 2024-06-11 14:24:22.000 163 21613.24 366.54 42690.16 88888.00 2024-06-11 14:24:23.000 163 21613.26 366.59 42690.11 88888.00 2024-06-11 14:24:24.000 163 21613.27 366.61 42690.06 88888.00 2024-06-11 14:24:25.000 163 21613.26 366.58 42690.06 47804.37 2024-06-11 14:24:26.000 163 21613.27 366.57 42690.09 88888.00 2024-06-11 14:24:27.000 163 21613.28 366.58 42690.12 88888.00 2024-06-11 14:24:28.000 163 21613.27 366.59 42690.13 88888.00 2024-06-11 14:24:29.000 163 21613.26 366.62 42690.12 88888.00 2024-06-11 14:24:30.000 163 21613.26 366.63 42690.11 47803.99 2024-06-11 14:24:31.000 163 21613.27 366.61 42690.10 88888.00 2024-06-11 14:24:32.000 163 21613.29 366.59 42690.11 88888.00 2024-06-11 14:24:33.000 163 21613.33 366.58 42690.10 88888.00 2024-06-11 14:24:34.000 163 21613.33 366.57 42690.07 88888.00 2024-06-11 14:24:35.000 163 21613.29 366.56 42690.09 99999.00 2024-06-11 14:24:36.000 163 21613.26 366.56 42690.14 99999.00 2024-06-11 14:24:37.000 163 21613.25 366.56 42690.16 99999.00 2024-06-11 14:24:38.000 163 21613.25 366.56 42690.16 99999.00 2024-06-11 14:24:39.000 163 21613.22 366.55 42690.14 99999.00 2024-06-11 14:24:40.000 163 21613.23 366.56 42690.12 47803.70 2024-06-11 14:24:41.000 163 21613.27 366.56 42690.12 88888.00 2024-06-11 14:24:42.000 163 21613.26 366.54 42690.14 88888.00 2024-06-11 14:24:43.000 163 21613.21 366.48 42690.16 88888.00 2024-06-11 14:24:44.000 163 21613.20 366.45 42690.17 88888.00 2024-06-11 14:24:45.000 163 21613.18 366.48 42690.18 47803.87 2024-06-11 14:24:46.000 163 21613.14 366.52 42690.20 88888.00 2024-06-11 14:24:47.000 163 21613.14 366.51 42690.21 88888.00 2024-06-11 14:24:48.000 163 21613.15 366.47 42690.21 88888.00 2024-06-11 14:24:49.000 163 21613.16 366.49 42690.23 88888.00 2024-06-11 14:24:50.000 163 21613.16 366.57 42690.24 47803.98 2024-06-11 14:24:51.000 163 21613.16 366.60 42690.26 88888.00 2024-06-11 14:24:52.000 163 21613.16 366.58 42690.28 88888.00 2024-06-11 14:24:53.000 163 21613.12 366.59 42690.29 88888.00 2024-06-11 14:24:54.000 163 21613.06 366.60 42690.25 88888.00 2024-06-11 14:24:55.000 163 21613.06 366.59 42690.21 47803.94 2024-06-11 14:24:56.000 163 21613.09 366.61 42690.24 88888.00 2024-06-11 14:24:57.000 163 21613.04 366.63 42690.29 88888.00 2024-06-11 14:24:58.000 163 21612.97 366.62 42690.30 88888.00 2024-06-11 14:24:59.000 163 21612.97 366.60 42690.27 88888.00 2024-06-11 14:25:00.000 163 21613.01 366.60 42690.27 47804.15 2024-06-11 14:25:01.000 163 21612.99 366.60 42690.28 88888.00 2024-06-11 14:25:02.000 163 21612.94 366.60 42690.27 88888.00 2024-06-11 14:25:03.000 163 21612.91 366.59 42690.25 88888.00 2024-06-11 14:25:04.000 163 21612.92 366.56 42690.23 88888.00 2024-06-11 14:25:05.000 163 21612.94 366.55 42690.24 47804.01 2024-06-11 14:25:06.000 163 21612.97 366.55 42690.27 88888.00 2024-06-11 14:25:07.000 163 21612.98 366.54 42690.30 88888.00 2024-06-11 14:25:08.000 163 21613.01 366.53 42690.33 88888.00 2024-06-11 14:25:09.000 163 21612.99 366.54 42690.37 88888.00 2024-06-11 14:25:10.000 163 21612.94 366.58 42690.39 47804.25 2024-06-11 14:25:11.000 163 21612.96 366.61 42690.41 88888.00 2024-06-11 14:25:12.000 163 21613.06 366.56 42690.43 88888.00 2024-06-11 14:25:13.000 163 21613.09 366.53 42690.41 88888.00 2024-06-11 14:25:14.000 163 21613.07 366.54 42690.38 88888.00 2024-06-11 14:25:15.000 163 21613.08 366.55 42690.36 47804.15 2024-06-11 14:25:16.000 163 21613.08 366.52 42690.36 88888.00 2024-06-11 14:25:17.000 163 21613.03 366.52 42690.37 88888.00 2024-06-11 14:25:18.000 163 21613.01 366.55 42690.38 88888.00 2024-06-11 14:25:19.000 163 21613.03 366.54 42690.35 88888.00 2024-06-11 14:25:20.000 163 21613.08 366.50 42690.32 47804.44 2024-06-11 14:25:21.000 163 21613.11 366.51 42690.32 88888.00 2024-06-11 14:25:22.000 163 21613.11 366.56 42690.32 88888.00 2024-06-11 14:25:23.000 163 21613.08 366.57 42690.35 88888.00 2024-06-11 14:25:24.000 163 21613.02 366.57 42690.36 88888.00 2024-06-11 14:25:25.000 163 21612.99 366.58 42690.35 47803.99 2024-06-11 14:25:26.000 163 21613.00 366.59 42690.35 88888.00 2024-06-11 14:25:27.000 163 21613.01 366.59 42690.38 88888.00 2024-06-11 14:25:28.000 163 21612.99 366.57 42690.44 88888.00 2024-06-11 14:25:29.000 163 21612.94 366.55 42690.50 88888.00 2024-06-11 14:25:30.000 163 21612.91 366.54 42690.50 47803.65 2024-06-11 14:25:31.000 163 21612.87 366.52 42690.45 88888.00 2024-06-11 14:25:32.000 163 21612.81 366.52 42690.43 88888.00 2024-06-11 14:25:33.000 163 21612.77 366.56 42690.49 88888.00 2024-06-11 14:25:34.000 163 21612.78 366.60 42690.53 88888.00 2024-06-11 14:25:35.000 163 21612.81 366.60 42690.50 47804.49 2024-06-11 14:25:36.000 163 21612.83 366.59 42690.46 88888.00 2024-06-11 14:25:37.000 163 21612.86 366.56 42690.47 88888.00 2024-06-11 14:25:38.000 163 21612.91 366.52 42690.47 88888.00 2024-06-11 14:25:39.000 163 21612.94 366.51 42690.46 88888.00 2024-06-11 14:25:40.000 163 21612.94 366.51 42690.44 47804.21 2024-06-11 14:25:41.000 163 21612.95 366.54 42690.45 88888.00 2024-06-11 14:25:42.000 163 21612.95 366.57 42690.47 88888.00 2024-06-11 14:25:43.000 163 21612.94 366.57 42690.44 88888.00 2024-06-11 14:25:44.000 163 21612.94 366.55 42690.41 88888.00 2024-06-11 14:25:45.000 163 21612.97 366.54 42690.43 47804.37 2024-06-11 14:25:46.000 163 21612.98 366.55 42690.46 88888.00 2024-06-11 14:25:47.000 163 21612.98 366.55 42690.47 88888.00 2024-06-11 14:25:48.000 163 21612.98 366.55 42690.48 88888.00 2024-06-11 14:25:49.000 163 21612.97 366.54 42690.48 88888.00 2024-06-11 14:25:50.000 163 21612.94 366.51 42690.48 47804.01 2024-06-11 14:25:51.000 163 21612.96 366.49 42690.51 88888.00 2024-06-11 14:25:52.000 163 21612.99 366.49 42690.52 88888.00 2024-06-11 14:25:53.000 163 21612.99 366.49 42690.50 88888.00 2024-06-11 14:25:54.000 163 21612.96 366.50 42690.47 88888.00 2024-06-11 14:25:55.000 163 21612.93 366.52 42690.47 47804.18 2024-06-11 14:25:56.000 163 21612.93 366.56 42690.51 88888.00 2024-06-11 14:25:57.000 163 21612.98 366.57 42690.53 88888.00 2024-06-11 14:25:58.000 163 21613.08 366.58 42690.54 88888.00 2024-06-11 14:25:59.000 163 21613.11 366.58 42690.54 88888.00 2024-06-11 14:26:00.000 163 21613.11 366.55 42690.49 47804.43 2024-06-11 14:26:01.000 163 21613.13 366.52 42690.43 88888.00 2024-06-11 14:26:02.000 163 21613.13 366.52 42690.40 88888.00 2024-06-11 14:26:03.000 163 21613.11 366.53 42690.43 88888.00 2024-06-11 14:26:04.000 163 21613.14 366.53 42690.49 88888.00 2024-06-11 14:26:05.000 163 21613.18 366.53 42690.54 47804.16 2024-06-11 14:26:06.000 163 21613.20 366.52 42690.57 88888.00 2024-06-11 14:26:07.000 163 21613.19 366.51 42690.59 88888.00 2024-06-11 14:26:08.000 163 21613.14 366.54 42690.59 88888.00 2024-06-11 14:26:09.000 163 21613.09 366.57 42690.57 88888.00 2024-06-11 14:26:10.000 163 21613.07 366.58 42690.55 47804.25 2024-06-11 14:26:11.000 163 21613.06 366.62 42690.55 88888.00 2024-06-11 14:26:12.000 163 21613.03 366.64 42690.56 88888.00 2024-06-11 14:26:13.000 163 21613.02 366.65 42690.56 88888.00 2024-06-11 14:26:14.000 163 21613.05 366.66 42690.59 88888.00 2024-06-11 14:26:15.000 163 21613.05 366.67 42690.62 47804.38 2024-06-11 14:26:16.000 163 21612.96 366.64 42690.58 88888.00 2024-06-11 14:26:17.000 163 21612.89 366.58 42690.53 88888.00 2024-06-11 14:26:18.000 163 21612.94 366.53 42690.52 88888.00 2024-06-11 14:26:19.000 163 21613.02 366.52 42690.56 88888.00 2024-06-11 14:26:20.000 163 21613.06 366.49 42690.57 47804.62 2024-06-11 14:26:21.000 163 21613.06 366.47 42690.54 88888.00 2024-06-11 14:26:22.000 163 21613.04 366.47 42690.50 88888.00 2024-06-11 14:26:23.000 163 21613.01 366.46 42690.51 88888.00 2024-06-11 14:26:24.000 163 21613.03 366.46 42690.54 88888.00 2024-06-11 14:26:25.000 163 21613.06 366.50 42690.56 47804.33 2024-06-11 14:26:26.000 163 21613.06 366.53 42690.55 88888.00 2024-06-11 14:26:27.000 163 21613.03 366.51 42690.49 88888.00 2024-06-11 14:26:28.000 163 21613.03 366.50 42690.46 88888.00 2024-06-11 14:26:29.000 163 21613.08 366.49 42690.47 88888.00 2024-06-11 14:26:30.000 163 21613.12 366.48 42690.50 47803.66 2024-06-11 14:26:31.000 163 21613.13 366.49 42690.54 88888.00 2024-06-11 14:26:32.000 163 21613.16 366.52 42690.56 88888.00 2024-06-11 14:26:33.000 163 21613.24 366.55 42690.54 88888.00 2024-06-11 14:26:34.000 163 21613.29 366.57 42690.50 88888.00 2024-06-11 14:26:35.000 163 21613.30 366.55 42690.46 47803.89 2024-06-11 14:26:36.000 163 21613.28 366.51 42690.44 88888.00 2024-06-11 14:26:37.000 163 21613.28 366.51 42690.46 88888.00 2024-06-11 14:26:38.000 163 21613.28 366.49 42690.51 88888.00 2024-06-11 14:26:39.000 163 21613.27 366.48 42690.57 88888.00 2024-06-11 14:26:40.000 163 21613.30 366.48 42690.59 47804.58 2024-06-11 14:26:41.000 163 21613.35 366.49 42690.55 88888.00 2024-06-11 14:26:42.000 163 21613.35 366.51 42690.50 88888.00 2024-06-11 14:26:43.000 163 21613.29 366.51 42690.48 88888.00 2024-06-11 14:26:44.000 163 21613.27 366.52 42690.50 88888.00 2024-06-11 14:26:45.000 163 21613.27 366.56 42690.55 47804.47 2024-06-11 14:26:46.000 163 21613.26 366.58 42690.59 88888.00 2024-06-11 14:26:47.000 163 21613.27 366.58 42690.59 88888.00 2024-06-11 14:26:48.000 163 21613.30 366.57 42690.58 88888.00 2024-06-11 14:26:49.000 163 21613.28 366.57 42690.59 88888.00 2024-06-11 14:26:50.000 163 21613.24 366.60 42690.59 47804.41 2024-06-11 14:26:51.000 163 21613.25 366.65 42690.62 88888.00 2024-06-11 14:26:52.000 163 21613.26 366.67 42690.62 88888.00 2024-06-11 14:26:53.000 163 21613.24 366.64 42690.61 88888.00 2024-06-11 14:26:54.000 163 21613.24 366.61 42690.59 88888.00 2024-06-11 14:26:55.000 163 21613.26 366.57 42690.55 47804.59 2024-06-11 14:26:56.000 163 21613.29 366.53 42690.53 88888.00 2024-06-11 14:26:57.000 163 21613.32 366.50 42690.53 88888.00 2024-06-11 14:26:58.000 163 21613.33 366.48 42690.54 88888.00 2024-06-11 14:26:59.000 163 21613.33 366.47 42690.55 88888.00 2024-06-11 14:27:00.000 163 21613.35 366.46 42690.56 47804.76 2024-06-11 14:27:01.000 163 21613.40 366.47 42690.56 88888.00 2024-06-11 14:27:02.000 163 21613.39 366.48 42690.57 88888.00 2024-06-11 14:27:03.000 163 21613.40 366.50 42690.58 88888.00 2024-06-11 14:27:04.000 163 21613.47 366.54 42690.60 88888.00 2024-06-11 14:27:05.000 163 21613.50 366.59 42690.64 47804.57 2024-06-11 14:27:06.000 163 21613.46 366.59 42690.69 88888.00 2024-06-11 14:27:07.000 163 21613.42 366.56 42690.69 88888.00 2024-06-11 14:27:08.000 163 21613.44 366.54 42690.64 88888.00 2024-06-11 14:27:09.000 163 21613.47 366.54 42690.62 88888.00 2024-06-11 14:27:10.000 163 21613.47 366.52 42690.61 47804.31 2024-06-11 14:27:11.000 163 21613.49 366.49 42690.62 88888.00 2024-06-11 14:27:12.000 163 21613.53 366.47 42690.63 88888.00 2024-06-11 14:27:13.000 163 21613.55 366.48 42690.64 88888.00 2024-06-11 14:27:14.000 163 21613.53 366.49 42690.66 88888.00 2024-06-11 14:27:15.000 163 21613.51 366.51 42690.66 47804.94 2024-06-11 14:27:16.000 163 21613.52 366.51 42690.62 88888.00 2024-06-11 14:27:17.000 163 21613.56 366.49 42690.59 88888.00 2024-06-11 14:27:18.000 163 21613.62 366.51 42690.59 88888.00 2024-06-11 14:27:19.000 163 21613.63 366.57 42690.57 88888.00 2024-06-11 14:27:20.000 163 21613.60 366.60 42690.57 47804.80 2024-06-11 14:27:21.000 163 21613.57 366.57 42690.59 88888.00 2024-06-11 14:27:22.000 163 21613.56 366.54 42690.59 88888.00 2024-06-11 14:27:23.000 163 21613.55 366.56 42690.57 88888.00 2024-06-11 14:27:24.000 163 21613.53 366.59 42690.54 88888.00 2024-06-11 14:27:25.000 163 21613.55 366.60 42690.54 47804.22 2024-06-11 14:27:26.000 163 21613.58 366.57 42690.59 88888.00 2024-06-11 14:27:27.000 163 21613.63 366.52 42690.61 88888.00 2024-06-11 14:27:28.000 163 21613.66 366.49 42690.57 88888.00 2024-06-11 14:27:29.000 163 21613.62 366.50 42690.57 88888.00 2024-06-11 14:27:30.000 163 21613.58 366.53 42690.59 47804.41 2024-06-11 14:27:31.000 163 21613.58 366.53 42690.56 88888.00 2024-06-11 14:27:32.000 163 21613.58 366.51 42690.52 88888.00 2024-06-11 14:27:33.000 163 21613.56 366.52 42690.52 88888.00 2024-06-11 14:27:34.000 163 21613.54 366.54 42690.55 88888.00 2024-06-11 14:27:35.000 163 21613.50 366.54 42690.56 47805.01 2024-06-11 14:27:36.000 163 21613.46 366.53 42690.54 88888.00 2024-06-11 14:27:37.000 163 21613.47 366.55 42690.52 88888.00 2024-06-11 14:27:38.000 163 21613.53 366.58 42690.51 88888.00 2024-06-11 14:27:39.000 163 21613.58 366.57 42690.51 88888.00 2024-06-11 14:27:40.000 163 21613.60 366.54 42690.54 47804.78 2024-06-11 14:27:41.000 163 21613.58 366.52 42690.57 88888.00 2024-06-11 14:27:42.000 163 21613.56 366.55 42690.63 88888.00 2024-06-11 14:27:43.000 163 21613.57 366.54 42690.64 88888.00 2024-06-11 14:27:44.000 163 21613.58 366.47 42690.60 88888.00 2024-06-11 14:27:45.000 163 21613.58 366.41 42690.58 47804.27 2024-06-11 14:27:46.000 163 21613.62 366.40 42690.59 88888.00 2024-06-11 14:27:47.000 163 21613.68 366.39 42690.56 88888.00 2024-06-11 14:27:48.000 163 21613.73 366.39 42690.56 88888.00 2024-06-11 14:27:49.000 163 21613.78 366.42 42690.59 88888.00 2024-06-11 14:27:50.000 163 21613.81 366.42 42690.57 47804.69 2024-06-11 14:27:51.000 163 21613.82 366.44 42690.57 88888.00 2024-06-11 14:27:52.000 163 21613.80 366.47 42690.59 88888.00 2024-06-11 14:27:53.000 163 21613.75 366.45 42690.63 88888.00 2024-06-11 14:27:54.000 163 21613.70 366.45 42690.67 88888.00 2024-06-11 14:27:55.000 163 21613.68 366.50 42690.67 47804.70 2024-06-11 14:27:56.000 163 21613.65 366.54 42690.65 88888.00 2024-06-11 14:27:57.000 163 21613.65 366.54 42690.62 88888.00 2024-06-11 14:27:58.000 163 21613.70 366.52 42690.60 88888.00 2024-06-11 14:27:59.000 163 21613.73 366.52 42690.62 88888.00 2024-06-11 14:28:00.000 163 21613.70 366.52 42690.65 47804.48 2024-06-11 14:28:01.000 163 21613.70 366.50 42690.65 88888.00 2024-06-11 14:28:02.000 163 21613.76 366.49 42690.64 88888.00 2024-06-11 14:28:03.000 163 21613.81 366.48 42690.65 88888.00 2024-06-11 14:28:04.000 163 21613.79 366.47 42690.63 88888.00 2024-06-11 14:28:05.000 163 21613.76 366.48 42690.59 47804.97 2024-06-11 14:28:06.000 163 21613.74 366.48 42690.57 88888.00 2024-06-11 14:28:07.000 163 21613.74 366.48 42690.61 88888.00 2024-06-11 14:28:08.000 163 21613.73 366.47 42690.64 88888.00 2024-06-11 14:28:09.000 163 21613.73 366.41 42690.63 88888.00 2024-06-11 14:28:10.000 163 21613.78 366.35 42690.61 47804.65 2024-06-11 14:28:11.000 163 21613.83 366.32 42690.61 88888.00 2024-06-11 14:28:12.000 163 21613.83 366.32 42690.60 88888.00 2024-06-11 14:28:13.000 163 21613.80 366.34 42690.62 88888.00 2024-06-11 14:28:14.000 163 21613.77 366.36 42690.67 88888.00 2024-06-11 14:28:15.000 163 21613.76 366.33 42690.68 47804.50 2024-06-11 14:28:16.000 163 21613.80 366.30 42690.66 88888.00 2024-06-11 14:28:17.000 163 21613.82 366.29 42690.62 88888.00 2024-06-11 14:28:18.000 163 21613.76 366.31 42690.60 88888.00 2024-06-11 14:28:19.000 163 21613.74 366.33 42690.63 88888.00 2024-06-11 14:28:20.000 163 21613.77 366.31 42690.67 47804.90 2024-06-11 14:28:21.000 163 21613.77 366.28 42690.69 88888.00 2024-06-11 14:28:22.000 163 21613.76 366.29 42690.68 88888.00 2024-06-11 14:28:23.000 163 21613.76 366.27 42690.64 88888.00 2024-06-11 14:28:24.000 163 21613.77 366.22 42690.60 88888.00 2024-06-11 14:28:25.000 163 21613.76 366.19 42690.62 47804.94 2024-06-11 14:28:26.000 163 21613.77 366.22 42690.65 88888.00 2024-06-11 14:28:27.000 163 21613.82 366.30 42690.62 88888.00 2024-06-11 14:28:28.000 163 21613.86 366.36 42690.62 88888.00 2024-06-11 14:28:29.000 163 21613.86 366.41 42690.67 88888.00 2024-06-11 14:28:30.000 163 21613.84 366.42 42690.70 47804.75 2024-06-11 14:28:31.000 163 21613.83 366.36 42690.66 88888.00 2024-06-11 14:28:32.000 163 21613.83 366.30 42690.62 88888.00 2024-06-11 14:28:33.000 163 21613.85 366.27 42690.61 88888.00 2024-06-11 14:28:34.000 163 21613.87 366.27 42690.61 88888.00 2024-06-11 14:28:35.000 163 21613.88 366.27 42690.61 47804.63 2024-06-11 14:28:36.000 163 21613.90 366.30 42690.65 88888.00 2024-06-11 14:28:37.000 163 21613.92 366.38 42690.71 88888.00 2024-06-11 14:28:38.000 163 21613.93 366.42 42690.72 88888.00 2024-06-11 14:28:39.000 163 21613.93 366.40 42690.67 88888.00 2024-06-11 14:28:40.000 163 21613.94 366.33 42690.61 47804.68 2024-06-11 14:28:41.000 163 21613.92 366.27 42690.57 88888.00 2024-06-11 14:28:42.000 163 21613.90 366.24 42690.56 88888.00 2024-06-11 14:28:43.000 163 21613.92 366.23 42690.56 88888.00 2024-06-11 14:28:44.000 163 21613.94 366.23 42690.56 88888.00 2024-06-11 14:28:45.000 163 21613.96 366.20 42690.59 47804.64 2024-06-11 14:28:46.000 163 21613.98 366.17 42690.62 88888.00 2024-06-11 14:28:47.000 163 21613.98 366.18 42690.64 88888.00 2024-06-11 14:28:48.000 163 21614.03 366.21 42690.63 88888.00 2024-06-11 14:28:49.000 163 21614.09 366.23 42690.59 88888.00 2024-06-11 14:28:50.000 163 21614.07 366.24 42690.54 47804.71 2024-06-11 14:28:51.000 163 21614.02 366.23 42690.53 88888.00 2024-06-11 14:28:52.000 163 21613.98 366.18 42690.56 88888.00 2024-06-11 14:28:53.000 163 21613.97 366.12 42690.60 88888.00 2024-06-11 14:28:54.000 163 21613.99 366.12 42690.61 88888.00 2024-06-11 14:28:55.000 163 21614.01 366.13 42690.60 47804.67 2024-06-11 14:28:56.000 163 21614.02 366.12 42690.62 88888.00 2024-06-11 14:28:57.000 163 21614.03 366.14 42690.65 88888.00 2024-06-11 14:28:58.000 163 21614.05 366.14 42690.64 88888.00 2024-06-11 14:28:59.000 163 21614.06 366.10 42690.65 88888.00 2024-06-11 14:29:00.000 163 21614.08 366.08 42690.66 47804.65 2024-06-11 14:29:01.000 163 21614.09 366.10 42690.68 88888.00 2024-06-11 14:29:02.000 163 21614.06 366.12 42690.68 88888.00 2024-06-11 14:29:03.000 163 21614.03 366.14 42690.65 88888.00 2024-06-11 14:29:04.000 163 21614.08 366.15 42690.65 88888.00 2024-06-11 14:29:05.000 163 21614.14 366.17 42690.67 47805.01 2024-06-11 14:29:06.000 163 21614.13 366.18 42690.65 88888.00 2024-06-11 14:29:07.000 163 21614.08 366.21 42690.63 88888.00 2024-06-11 14:29:08.000 163 21614.03 366.25 42690.66 88888.00 2024-06-11 14:29:09.000 163 21613.99 366.26 42690.69 88888.00 2024-06-11 14:29:10.000 163 21613.96 366.27 42690.69 47805.02 2024-06-11 14:29:11.000 163 21613.99 366.27 42690.65 88888.00 2024-06-11 14:29:12.000 163 21614.06 366.24 42690.64 88888.00 2024-06-11 14:29:13.000 163 21614.09 366.22 42690.66 88888.00 2024-06-11 14:29:14.000 163 21614.10 366.22 42690.66 88888.00 2024-06-11 14:29:15.000 163 21614.11 366.21 42690.65 47804.98 2024-06-11 14:29:16.000 163 21614.13 366.22 42690.64 88888.00 2024-06-11 14:29:17.000 163 21614.15 366.20 42690.62 88888.00 2024-06-11 14:29:18.000 163 21614.18 366.16 42690.60 88888.00 2024-06-11 14:29:19.000 163 21614.21 366.13 42690.62 88888.00 2024-06-11 14:29:20.000 163 21614.19 366.17 42690.64 47804.46 2024-06-11 14:29:21.000 163 21614.16 366.21 42690.62 88888.00 2024-06-11 14:29:22.000 163 21614.15 366.20 42690.62 88888.00 2024-06-11 14:29:23.000 163 21614.16 366.19 42690.65 88888.00 2024-06-11 14:29:24.000 163 21614.19 366.21 42690.66 88888.00 2024-06-11 14:29:25.000 163 21614.19 366.22 42690.62 47805.07 2024-06-11 14:29:26.000 163 21614.15 366.17 42690.61 88888.00 2024-06-11 14:29:27.000 163 21614.10 366.13 42690.66 88888.00 2024-06-11 14:29:28.000 163 21614.11 366.14 42690.71 88888.00 2024-06-11 14:29:29.000 163 21614.14 366.15 42690.72 88888.00 2024-06-11 14:29:30.000 163 21614.14 366.12 42690.73 47804.99 2024-06-11 14:29:31.000 163 21614.08 366.11 42690.78 88888.00 2024-06-11 14:29:32.000 163 21614.00 366.14 42690.84 88888.00 2024-06-11 14:29:33.000 163 21614.00 366.17 42690.85 88888.00 2024-06-11 14:29:34.000 163 21614.06 366.14 42690.82 88888.00 2024-06-11 14:29:35.000 163 21614.09 366.10 42690.80 47804.95 2024-06-11 14:29:36.000 163 21614.07 366.12 42690.77 88888.00 2024-06-11 14:29:37.000 163 21614.06 366.18 42690.73 88888.00 2024-06-11 14:29:38.000 163 21614.08 366.19 42690.72 88888.00 2024-06-11 14:29:39.000 163 21614.10 366.13 42690.73 88888.00 2024-06-11 14:29:40.000 163 21614.12 366.07 42690.77 47805.11 2024-06-11 14:29:41.000 163 21614.14 366.04 42690.77 88888.00 2024-06-11 14:29:42.000 163 21614.15 366.04 42690.73 88888.00 2024-06-11 14:29:43.000 163 21614.12 366.03 42690.68 88888.00 2024-06-11 14:29:44.000 163 21614.09 366.03 42690.68 88888.00 2024-06-11 14:29:45.000 163 21614.06 366.07 42690.73 47805.11 2024-06-11 14:29:46.000 163 21614.08 366.08 42690.75 88888.00 2024-06-11 14:29:47.000 163 21614.12 366.05 42690.73 88888.00 2024-06-11 14:29:48.000 163 21614.12 366.03 42690.73 88888.00 2024-06-11 14:29:49.000 163 21614.10 366.03 42690.75 88888.00 2024-06-11 14:29:50.000 163 21614.09 366.04 42690.74 47804.75 2024-06-11 14:29:51.000 163 21614.10 366.03 42690.68 88888.00 2024-06-11 14:29:52.000 163 21614.16 366.01 42690.65 88888.00 2024-06-11 14:29:53.000 163 21614.24 365.97 42690.69 88888.00 2024-06-11 14:29:54.000 163 21614.28 365.93 42690.74 88888.00 2024-06-11 14:29:55.000 163 21614.28 365.93 42690.76 47804.80 2024-06-11 14:29:56.000 163 21614.24 365.97 42690.76 88888.00 2024-06-11 14:29:57.000 163 21614.22 366.01 42690.78 88888.00 2024-06-11 14:29:58.000 163 21614.22 366.05 42690.82 88888.00 2024-06-11 14:29:59.000 163 21614.18 366.06 42690.82 88888.00 2024-06-11 14:30:00.000 163 21614.14 366.07 42690.79 47805.20 2024-06-11 14:30:01.000 163 21614.17 366.11 42690.78 88888.00 2024-06-11 14:30:02.000 163 21614.19 366.12 42690.80 88888.00 2024-06-11 14:30:03.000 163 21614.14 366.06 42690.81 88888.00 2024-06-11 14:30:04.000 163 21614.10 366.01 42690.78 88888.00 2024-06-11 14:30:05.000 163 21614.10 366.01 42690.73 47805.81 2024-06-11 14:30:06.000 163 21614.12 366.04 42690.72 88888.00 2024-06-11 14:30:07.000 163 21614.12 366.05 42690.75 88888.00 2024-06-11 14:30:08.000 163 21614.13 366.03 42690.79 88888.00 2024-06-11 14:30:09.000 163 21614.13 366.01 42690.79 88888.00 2024-06-11 14:30:10.000 163 21614.15 366.03 42690.83 47804.92 2024-06-11 14:30:11.000 163 21614.17 366.08 42690.89 88888.00 2024-06-11 14:30:12.000 163 21614.14 366.08 42690.93 88888.00 2024-06-11 14:30:13.000 163 21614.10 366.04 42690.93 88888.00 2024-06-11 14:30:14.000 163 21614.10 366.00 42690.87 88888.00 2024-06-11 14:30:15.000 163 21614.11 365.97 42690.81 47805.46 2024-06-11 14:30:16.000 163 21614.15 365.95 42690.81 88888.00 2024-06-11 14:30:17.000 163 21614.16 365.96 42690.87 88888.00 2024-06-11 14:30:18.000 163 21614.19 366.00 42690.90 88888.00 2024-06-11 14:30:19.000 163 21614.23 366.04 42690.89 88888.00 2024-06-11 14:30:20.000 163 21614.26 366.08 42690.89 47804.83 2024-06-11 14:30:21.000 163 21614.27 366.09 42690.91 88888.00 2024-06-11 14:30:22.000 163 21614.24 366.09 42690.94 88888.00 2024-06-11 14:30:23.000 163 21614.22 366.06 42690.99 88888.00 2024-06-11 14:30:24.000 163 21614.23 366.01 42690.96 88888.00 2024-06-11 14:30:25.000 163 21614.22 366.00 42690.91 47804.82 2024-06-11 14:30:26.000 163 21614.17 366.05 42690.90 88888.00 2024-06-11 14:30:27.000 163 21614.15 366.10 42690.94 88888.00 2024-06-11 14:30:28.000 163 21614.14 366.12 42691.00 88888.00 2024-06-11 14:30:29.000 163 21614.10 366.11 42691.00 88888.00 2024-06-11 14:30:30.000 163 21614.11 366.06 42690.97 47805.08 2024-06-11 14:30:31.000 163 21614.15 366.04 42690.97 88888.00 2024-06-11 14:30:32.000 163 21614.13 366.01 42690.98 88888.00 2024-06-11 14:30:33.000 163 21614.07 365.97 42690.97 88888.00 2024-06-11 14:30:34.000 163 21614.05 365.95 42690.98 88888.00 2024-06-11 14:30:35.000 163 21614.09 365.99 42691.02 47805.24 2024-06-11 14:30:36.000 163 21614.11 366.01 42691.03 88888.00 2024-06-11 14:30:37.000 163 21614.11 365.98 42691.02 88888.00 2024-06-11 14:30:38.000 163 21614.15 365.94 42691.04 88888.00 2024-06-11 14:30:39.000 163 21614.17 365.94 42691.10 88888.00 2024-06-11 14:30:40.000 163 21614.17 365.96 42691.11 47804.86 2024-06-11 14:30:41.000 163 21614.19 365.94 42691.11 88888.00 2024-06-11 14:30:42.000 163 21614.23 365.90 42691.10 88888.00 2024-06-11 14:30:43.000 163 21614.23 365.92 42691.10 88888.00 2024-06-11 14:30:44.000 163 21614.19 365.95 42691.09 88888.00 2024-06-11 14:30:45.000 163 21614.15 365.94 42691.06 47805.10 2024-06-11 14:30:46.000 163 21614.16 365.89 42691.03 88888.00 2024-06-11 14:30:47.000 163 21614.19 365.88 42691.00 88888.00 2024-06-11 14:30:48.000 163 21614.18 365.89 42690.98 88888.00 2024-06-11 14:30:49.000 163 21614.15 365.89 42690.97 88888.00 2024-06-11 14:30:50.000 163 21614.17 365.87 42690.95 47804.77 2024-06-11 14:30:51.000 163 21614.21 365.82 42690.94 88888.00 2024-06-11 14:30:52.000 163 21614.17 365.82 42690.92 88888.00 2024-06-11 14:30:53.000 163 21614.13 365.90 42690.94 88888.00 2024-06-11 14:30:54.000 163 21614.18 365.97 42690.94 88888.00 2024-06-11 14:30:55.000 163 21614.24 365.96 42690.92 47804.91 2024-06-11 14:30:56.000 163 21614.25 365.95 42690.89 88888.00 2024-06-11 14:30:57.000 163 21614.21 365.98 42690.86 88888.00 2024-06-11 14:30:58.000 163 21614.17 365.99 42690.81 88888.00 2024-06-11 14:30:59.000 163 21614.16 365.99 42690.75 88888.00 2024-06-11 14:31:00.000 163 21614.16 366.01 42690.71 47805.22 2024-06-11 14:31:01.000 163 21614.13 366.05 42690.69 88888.00 2024-06-11 14:31:02.000 163 21614.14 366.11 42690.66 88888.00 2024-06-11 14:31:03.000 163 21614.20 366.16 42690.63 88888.00 2024-06-11 14:31:04.000 163 21614.29 366.15 42690.62 88888.00 2024-06-11 14:31:05.000 163 21614.38 366.12 42690.60 47804.80 2024-06-11 14:31:06.000 163 21614.42 366.10 42690.56 88888.00 2024-06-11 14:31:07.000 163 21614.42 366.09 42690.51 88888.00 2024-06-11 14:31:08.000 163 21614.40 366.08 42690.50 88888.00 2024-06-11 14:31:09.000 163 21614.44 366.10 42690.51 88888.00 2024-06-11 14:31:10.000 163 21614.53 366.13 42690.50 47804.96 2024-06-11 14:31:11.000 163 21614.60 366.12 42690.49 88888.00 2024-06-11 14:31:12.000 163 21614.56 366.10 42690.46 88888.00 2024-06-11 14:31:13.000 163 21614.48 366.10 42690.38 88888.00 2024-06-11 14:31:14.000 163 21614.46 366.08 42690.30 88888.00 2024-06-11 14:31:15.000 163 21614.48 366.04 42690.28 47804.39 2024-06-11 14:31:16.000 163 21614.49 366.04 42690.33 88888.00 2024-06-11 14:31:17.000 163 21614.50 366.07 42690.38 88888.00 2024-06-11 14:31:18.000 163 21614.53 366.07 42690.38 88888.00 2024-06-11 14:31:19.000 163 21614.60 366.03 42690.35 88888.00 2024-06-11 14:31:20.000 163 21614.62 366.01 42690.38 47804.79 2024-06-11 14:31:21.000 163 21614.59 366.02 42690.40 88888.00 2024-06-11 14:31:22.000 163 21614.55 366.02 42690.39 88888.00 2024-06-11 14:31:23.000 163 21614.54 366.05 42690.40 88888.00 2024-06-11 14:31:24.000 163 21614.60 366.09 42690.44 88888.00 2024-06-11 14:31:25.000 163 21614.70 366.14 42690.46 47805.13 2024-06-11 14:31:26.000 163 21614.77 366.20 42690.45 88888.00 2024-06-11 14:31:27.000 163 21614.80 366.25 42690.44 88888.00 2024-06-11 14:31:28.000 163 21614.82 366.27 42690.41 88888.00 2024-06-11 14:31:29.000 163 21614.81 366.27 42690.39 88888.00 2024-06-11 14:31:30.000 163 21614.82 366.26 42690.34 47804.86 2024-06-11 14:31:31.000 163 21614.86 366.25 42690.27 88888.00 2024-06-11 14:31:32.000 163 21614.93 366.25 42690.23 88888.00 2024-06-11 14:31:33.000 163 21614.98 366.24 42690.25 88888.00 2024-06-11 14:31:34.000 163 21615.02 366.23 42690.26 88888.00 2024-06-11 14:31:35.000 163 21615.03 366.23 42690.24 47805.03 2024-06-11 14:31:36.000 163 21615.02 366.18 42690.22 88888.00 2024-06-11 14:31:37.000 163 21615.02 366.07 42690.19 88888.00 2024-06-11 14:31:38.000 163 21615.00 365.97 42690.15 88888.00 2024-06-11 14:31:39.000 163 21614.95 365.89 42690.13 88888.00 2024-06-11 14:31:40.000 163 21614.90 365.81 42690.18 47804.47 2024-06-11 14:31:41.000 163 21614.87 365.77 42690.27 88888.00 2024-06-11 14:31:42.000 163 21614.89 365.77 42690.39 88888.00 2024-06-11 14:31:43.000 163 21614.90 365.76 42690.53 88888.00 2024-06-11 14:31:44.000 163 21614.85 365.71 42690.59 88888.00 2024-06-11 14:31:45.000 163 21614.78 365.67 42690.60 47804.95 2024-06-11 14:31:46.000 163 21614.76 365.67 42690.60 88888.00 2024-06-11 14:31:47.000 163 21614.79 365.71 42690.61 88888.00 2024-06-11 14:31:48.000 163 21614.78 365.68 42690.66 88888.00 2024-06-11 14:31:49.000 163 21614.69 365.61 42690.72 88888.00 2024-06-11 14:31:50.000 163 21614.60 365.61 42690.77 47805.08 2024-06-11 14:31:51.000 163 21614.58 365.65 42690.79 88888.00 2024-06-11 14:31:52.000 163 21614.63 365.63 42690.79 88888.00 2024-06-11 14:31:53.000 163 21614.67 365.58 42690.80 88888.00 2024-06-11 14:31:54.000 163 21614.66 365.56 42690.82 88888.00 2024-06-11 14:31:55.000 163 21614.64 365.58 42690.88 47805.05 2024-06-11 14:31:56.000 163 21614.60 365.60 42690.94 88888.00 2024-06-11 14:31:57.000 163 21614.55 365.63 42690.96 88888.00 2024-06-11 14:31:58.000 163 21614.56 365.66 42690.95 88888.00 2024-06-11 14:31:59.000 163 21614.61 365.71 42690.94 88888.00 2024-06-11 14:32:00.000 163 21614.64 365.72 42690.96 47805.61 2024-06-11 14:32:01.000 163 21614.66 365.68 42691.00 88888.00 2024-06-11 14:32:02.000 163 21614.71 365.65 42691.09 88888.00 2024-06-11 14:32:03.000 163 21614.79 365.67 42691.18 88888.00 2024-06-11 14:32:04.000 163 21614.82 365.69 42691.20 88888.00 2024-06-11 14:32:05.000 163 21614.78 365.69 42691.18 47805.29 2024-06-11 14:32:06.000 163 21614.78 365.71 42691.17 88888.00 2024-06-11 14:32:07.000 163 21614.88 365.73 42691.16 88888.00 2024-06-11 14:32:08.000 163 21614.95 365.73 42691.16 88888.00 2024-06-11 14:32:09.000 163 21614.94 365.69 42691.14 88888.00 2024-06-11 14:32:10.000 163 21614.90 365.66 42691.13 47805.30 2024-06-11 14:32:11.000 163 21614.90 365.66 42691.14 88888.00 2024-06-11 14:32:12.000 163 21614.91 365.68 42691.15 88888.00 2024-06-11 14:32:13.000 163 21614.92 365.67 42691.14 88888.00 2024-06-11 14:32:14.000 163 21614.94 365.63 42691.12 88888.00 2024-06-11 14:32:15.000 163 21614.98 365.60 42691.11 47805.51 2024-06-11 14:32:16.000 163 21614.96 365.60 42691.14 88888.00 2024-06-11 14:32:17.000 163 21614.90 365.61 42691.16 88888.00 2024-06-11 14:32:18.000 163 21614.84 365.61 42691.14 88888.00 2024-06-11 14:32:19.000 163 21614.82 365.62 42691.14 88888.00 2024-06-11 14:32:20.000 163 21614.84 365.64 42691.16 47805.19 2024-06-11 14:32:21.000 163 21614.90 365.64 42691.17 88888.00 2024-06-11 14:32:22.000 163 21614.94 365.65 42691.13 88888.00 2024-06-11 14:32:23.000 163 21614.92 365.67 42691.09 88888.00 2024-06-11 14:32:24.000 163 21614.92 365.66 42691.11 88888.00 2024-06-11 14:32:25.000 163 21614.98 365.63 42691.14 47805.85 2024-06-11 14:32:26.000 163 21615.03 365.61 42691.11 88888.00 2024-06-11 14:32:27.000 163 21615.03 365.57 42691.05 88888.00 2024-06-11 14:32:28.000 163 21615.02 365.52 42691.06 88888.00 2024-06-11 14:32:29.000 163 21615.05 365.51 42691.09 88888.00 2024-06-11 14:32:30.000 163 21615.06 365.54 42691.11 47805.54 2024-06-11 14:32:31.000 163 21615.01 365.61 42691.13 88888.00 2024-06-11 14:32:32.000 163 21614.97 365.62 42691.13 88888.00 2024-06-11 14:32:33.000 163 21614.98 365.60 42691.09 88888.00 2024-06-11 14:32:34.000 163 21614.99 365.61 42691.05 88888.00 2024-06-11 14:32:35.000 163 21614.97 365.61 42691.05 47805.90 2024-06-11 14:32:36.000 163 21615.00 365.58 42691.06 88888.00 2024-06-11 14:32:37.000 163 21615.06 365.56 42691.07 88888.00 2024-06-11 14:32:38.000 163 21615.04 365.56 42691.09 88888.00 2024-06-11 14:32:39.000 163 21614.94 365.56 42691.10 88888.00 2024-06-11 14:32:40.000 163 21614.88 365.56 42691.07 47805.83 2024-06-11 14:32:41.000 163 21614.90 365.55 42691.06 88888.00 2024-06-11 14:32:42.000 163 21614.94 365.58 42691.12 88888.00 2024-06-11 14:32:43.000 163 21614.97 365.61 42691.18 88888.00 2024-06-11 14:32:44.000 163 21615.03 365.60 42691.18 88888.00 2024-06-11 14:32:45.000 163 21615.06 365.56 42691.17 47805.58 2024-06-11 14:32:46.000 163 21615.04 365.54 42691.14 88888.00 2024-06-11 14:32:47.000 163 21615.00 365.56 42691.14 88888.00 2024-06-11 14:32:48.000 163 21614.94 365.59 42691.14 88888.00 2024-06-11 14:32:49.000 163 21614.94 365.59 42691.09 88888.00 2024-06-11 14:32:50.000 163 21614.97 365.58 42691.04 47805.62 2024-06-11 14:32:51.000 163 21615.00 365.58 42691.08 88888.00 2024-06-11 14:32:52.000 163 21615.02 365.58 42691.16 88888.00 2024-06-11 14:32:53.000 163 21615.03 365.60 42691.21 88888.00 2024-06-11 14:32:54.000 163 21614.99 365.62 42691.21 88888.00 2024-06-11 14:32:55.000 163 21614.92 365.62 42691.19 47805.64 2024-06-11 14:32:56.000 163 21614.90 365.60 42691.18 88888.00 2024-06-11 14:32:57.000 163 21614.91 365.63 42691.21 88888.00 2024-06-11 14:32:58.000 163 21614.92 365.67 42691.24 88888.00 2024-06-11 14:32:59.000 163 21614.93 365.70 42691.23 88888.00 2024-06-11 14:33:00.000 163 21614.92 365.69 42691.16 47805.88 2024-06-11 14:33:01.000 163 21614.94 365.65 42691.13 88888.00 2024-06-11 14:33:02.000 163 21615.00 365.61 42691.15 88888.00 2024-06-11 14:33:03.000 163 21615.00 365.57 42691.18 88888.00 2024-06-11 14:33:04.000 163 21614.96 365.56 42691.21 88888.00 2024-06-11 14:33:05.000 163 21614.96 365.58 42691.26 47805.76 2024-06-11 14:33:06.000 163 21614.98 365.61 42691.31 88888.00 2024-06-11 14:33:07.000 163 21614.95 365.63 42691.34 88888.00 2024-06-11 14:33:08.000 163 21614.90 365.63 42691.36 88888.00 2024-06-11 14:33:09.000 163 21614.91 365.64 42691.35 88888.00 2024-06-11 14:33:10.000 163 21614.93 365.63 42691.34 47805.19 2024-06-11 14:33:11.000 163 21614.90 365.61 42691.29 88888.00 2024-06-11 14:33:12.000 163 21614.87 365.60 42691.24 88888.00 2024-06-11 14:33:13.000 163 21614.86 365.63 42691.28 88888.00 2024-06-11 14:33:14.000 163 21614.91 365.65 42691.37 88888.00 2024-06-11 14:33:15.000 163 21614.93 365.66 42691.41 47805.72 2024-06-11 14:33:16.000 163 21614.90 365.68 42691.40 88888.00 2024-06-11 14:33:17.000 163 21614.87 365.67 42691.38 88888.00 2024-06-11 14:33:18.000 163 21614.84 365.63 42691.41 88888.00 2024-06-11 14:33:19.000 163 21614.81 365.61 42691.44 88888.00 2024-06-11 14:33:20.000 163 21614.79 365.64 42691.44 47805.86 2024-06-11 14:33:21.000 163 21614.79 365.68 42691.41 88888.00 2024-06-11 14:33:22.000 163 21614.79 365.67 42691.38 88888.00 2024-06-11 14:33:23.000 163 21614.81 365.62 42691.36 88888.00 2024-06-11 14:33:24.000 163 21614.81 365.62 42691.39 88888.00 2024-06-11 14:33:25.000 163 21614.78 365.66 42691.40 47806.00 2024-06-11 14:33:26.000 163 21614.80 365.67 42691.38 88888.00 2024-06-11 14:33:27.000 163 21614.86 365.67 42691.38 88888.00 2024-06-11 14:33:28.000 163 21614.86 365.66 42691.43 88888.00 2024-06-11 14:33:29.000 163 21614.81 365.63 42691.46 88888.00 2024-06-11 14:33:30.000 163 21614.81 365.60 42691.49 47805.90 2024-06-11 14:33:31.000 163 21614.82 365.61 42691.50 88888.00 2024-06-11 14:33:32.000 163 21614.82 365.64 42691.49 88888.00 2024-06-11 14:33:33.000 163 21614.83 365.63 42691.46 88888.00 2024-06-11 14:33:34.000 163 21614.85 365.59 42691.44 88888.00 2024-06-11 14:33:35.000 163 21614.82 365.56 42691.44 47805.97 2024-06-11 14:33:36.000 163 21614.72 365.53 42691.45 88888.00 2024-06-11 14:33:37.000 163 21614.69 365.50 42691.43 88888.00 2024-06-11 14:33:38.000 163 21614.75 365.50 42691.43 88888.00 2024-06-11 14:33:39.000 163 21614.79 365.54 42691.46 88888.00 2024-06-11 14:33:40.000 163 21614.79 365.56 42691.46 47805.86 2024-06-11 14:33:41.000 163 21614.79 365.54 42691.44 88888.00 2024-06-11 14:33:42.000 163 21614.82 365.52 42691.44 88888.00 2024-06-11 14:33:43.000 163 21614.85 365.54 42691.46 88888.00 2024-06-11 14:33:44.000 163 21614.80 365.58 42691.46 88888.00 2024-06-11 14:33:45.000 163 21614.72 365.61 42691.45 47805.93 2024-06-11 14:33:46.000 163 21614.69 365.61 42691.43 88888.00 2024-06-11 14:33:47.000 163 21614.71 365.61 42691.46 88888.00 2024-06-11 14:33:48.000 163 21614.74 365.62 42691.49 88888.00 2024-06-11 14:33:49.000 163 21614.74 365.63 42691.47 88888.00 2024-06-11 14:33:50.000 163 21614.71 365.63 42691.43 47806.27 2024-06-11 14:33:51.000 163 21614.69 365.64 42691.40 88888.00 2024-06-11 14:33:52.000 163 21614.72 365.64 42691.39 88888.00 2024-06-11 14:33:53.000 163 21614.76 365.65 42691.42 88888.00 2024-06-11 14:33:54.000 163 21614.77 365.67 42691.45 88888.00 2024-06-11 14:33:55.000 163 21614.76 365.68 42691.46 47806.14 2024-06-11 14:33:56.000 163 21614.76 365.67 42691.48 88888.00 2024-06-11 14:33:57.000 163 21614.77 365.65 42691.47 88888.00 2024-06-11 14:33:58.000 163 21614.75 365.65 42691.46 88888.00 2024-06-11 14:33:59.000 163 21614.76 365.67 42691.48 88888.00 2024-06-11 14:34:00.000 163 21614.78 365.65 42691.50 47805.88 2024-06-11 14:34:01.000 163 21614.76 365.59 42691.52 88888.00 2024-06-11 14:34:02.000 163 21614.74 365.60 42691.54 88888.00 2024-06-11 14:34:03.000 163 21614.76 365.67 42691.55 88888.00 2024-06-11 14:34:04.000 163 21614.80 365.71 42691.57 88888.00 2024-06-11 14:34:05.000 163 21614.80 365.71 42691.61 47805.88 2024-06-11 14:34:06.000 163 21614.78 365.68 42691.65 88888.00 2024-06-11 14:34:07.000 163 21614.78 365.64 42691.65 88888.00 2024-06-11 14:34:08.000 163 21614.82 365.63 42691.64 88888.00 2024-06-11 14:34:09.000 163 21614.82 365.67 42691.64 88888.00 2024-06-11 14:34:10.000 163 21614.75 365.68 42691.62 47805.95 2024-06-11 14:34:11.000 163 21614.72 365.63 42691.65 88888.00 2024-06-11 14:34:12.000 163 21614.77 365.56 42691.66 88888.00 2024-06-11 14:34:13.000 163 21614.81 365.52 42691.64 88888.00 2024-06-11 14:34:14.000 163 21614.81 365.54 42691.61 88888.00 2024-06-11 14:34:15.000 163 21614.81 365.57 42691.62 47805.84 2024-06-11 14:34:16.000 163 21614.78 365.60 42691.64 88888.00 2024-06-11 14:34:17.000 163 21614.75 365.63 42691.64 88888.00 2024-06-11 14:34:18.000 163 21614.74 365.67 42691.64 88888.00 2024-06-11 14:34:19.000 163 21614.75 365.67 42691.64 88888.00 2024-06-11 14:34:20.000 163 21614.79 365.65 42691.62 47805.75 2024-06-11 14:34:21.000 163 21614.83 365.65 42691.61 88888.00 2024-06-11 14:34:22.000 163 21614.83 365.68 42691.61 88888.00 2024-06-11 14:34:23.000 163 21614.82 365.70 42691.60 88888.00 2024-06-11 14:34:24.000 163 21614.81 365.69 42691.60 88888.00 2024-06-11 14:34:25.000 163 21614.81 365.68 42691.63 47806.14 2024-06-11 14:34:26.000 163 21614.78 365.67 42691.68 88888.00 2024-06-11 14:34:27.000 163 21614.75 365.68 42691.68 88888.00 2024-06-11 14:34:28.000 163 21614.77 365.71 42691.66 88888.00 2024-06-11 14:34:29.000 163 21614.82 365.72 42691.68 88888.00 2024-06-11 14:34:30.000 163 21614.85 365.72 42691.74 47805.82 2024-06-11 14:34:31.000 163 21614.83 365.71 42691.78 88888.00 2024-06-11 14:34:32.000 163 21614.82 365.71 42691.76 88888.00 2024-06-11 14:34:33.000 163 21614.85 365.72 42691.70 88888.00 2024-06-11 14:34:34.000 163 21614.92 365.73 42691.66 88888.00 2024-06-11 14:34:35.000 163 21614.94 365.71 42691.69 47806.26 2024-06-11 14:34:36.000 163 21614.94 365.67 42691.73 88888.00 2024-06-11 14:34:37.000 163 21614.94 365.66 42691.73 88888.00 2024-06-11 14:34:38.000 163 21614.96 365.67 42691.69 88888.00 2024-06-11 14:34:39.000 163 21614.96 365.68 42691.64 88888.00 2024-06-11 14:34:40.000 163 21614.94 365.66 42691.64 47806.03 2024-06-11 14:34:41.000 163 21614.91 365.63 42691.69 88888.00 2024-06-11 14:34:42.000 163 21614.90 365.61 42691.71 88888.00 2024-06-11 14:34:43.000 163 21614.90 365.61 42691.69 88888.00 2024-06-11 14:34:44.000 163 21614.92 365.60 42691.69 88888.00 2024-06-11 14:34:45.000 163 21614.95 365.61 42691.71 47805.99 2024-06-11 14:34:46.000 163 21614.93 365.63 42691.72 88888.00 2024-06-11 14:34:47.000 163 21614.86 365.65 42691.72 88888.00 2024-06-11 14:34:48.000 163 21614.84 365.67 42691.75 88888.00 2024-06-11 14:34:49.000 163 21614.89 365.66 42691.74 88888.00 2024-06-11 14:34:50.000 163 21614.93 365.66 42691.71 47805.95 2024-06-11 14:34:51.000 163 21614.90 365.68 42691.71 88888.00 2024-06-11 14:34:52.000 163 21614.86 365.70 42691.70 88888.00 2024-06-11 14:34:53.000 163 21614.89 365.72 42691.68 88888.00 2024-06-11 14:34:54.000 163 21614.94 365.75 42691.69 88888.00 2024-06-11 14:34:55.000 163 21614.97 365.77 42691.73 47806.40 2024-06-11 14:34:56.000 163 21614.98 365.74 42691.74 88888.00 2024-06-11 14:34:57.000 163 21614.98 365.69 42691.73 88888.00 2024-06-11 14:34:58.000 163 21614.99 365.63 42691.72 88888.00 2024-06-11 14:34:59.000 163 21615.03 365.59 42691.73 88888.00 2024-06-11 14:35:00.000 163 21615.03 365.58 42691.75 47805.81 2024-06-11 14:35:01.000 163 21614.98 365.58 42691.79 88888.00 2024-06-11 14:35:02.000 163 21614.92 365.60 42691.77 88888.00 2024-06-11 14:35:03.000 163 21614.90 365.62 42691.71 88888.00 2024-06-11 14:35:04.000 163 21614.94 365.64 42691.69 88888.00 2024-06-11 14:35:05.000 163 21614.98 365.66 42691.73 47805.99 2024-06-11 14:35:06.000 163 21615.01 365.65 42691.77 88888.00 2024-06-11 14:35:07.000 163 21615.03 365.65 42691.75 88888.00 2024-06-11 14:35:08.000 163 21615.06 365.66 42691.73 88888.00 2024-06-11 14:35:09.000 163 21615.06 365.65 42691.73 88888.00 2024-06-11 14:35:10.000 163 21615.01 365.64 42691.76 47806.52 2024-06-11 14:35:11.000 163 21614.96 365.62 42691.75 88888.00 2024-06-11 14:35:12.000 163 21614.95 365.58 42691.74 88888.00 2024-06-11 14:35:13.000 163 21614.97 365.55 42691.78 88888.00 2024-06-11 14:35:14.000 163 21614.99 365.58 42691.83 88888.00 2024-06-11 14:35:15.000 163 21615.02 365.65 42691.86 47806.06 2024-06-11 14:35:16.000 163 21615.01 365.68 42691.87 88888.00 2024-06-11 14:35:17.000 163 21615.01 365.68 42691.87 88888.00 2024-06-11 14:35:18.000 163 21615.04 365.66 42691.88 88888.00 2024-06-11 14:35:19.000 163 21615.08 365.64 42691.88 88888.00 2024-06-11 14:35:20.000 163 21615.06 365.63 42691.85 47806.64 2024-06-11 14:35:21.000 163 21615.00 365.60 42691.82 88888.00 2024-06-11 14:35:22.000 163 21614.98 365.59 42691.79 88888.00 2024-06-11 14:35:23.000 163 21615.02 365.60 42691.77 88888.00 2024-06-11 14:35:24.000 163 21615.05 365.59 42691.80 88888.00 2024-06-11 14:35:25.000 163 21615.05 365.58 42691.85 47806.64 2024-06-11 14:35:26.000 163 21615.09 365.58 42691.86 88888.00 2024-06-11 14:35:27.000 163 21615.15 365.59 42691.84 88888.00 2024-06-11 14:35:28.000 163 21615.13 365.56 42691.82 88888.00 2024-06-11 14:35:29.000 163 21615.06 365.50 42691.81 88888.00 2024-06-11 14:35:30.000 163 21615.04 365.46 42691.85 47806.48 2024-06-11 14:35:31.000 163 21615.09 365.48 42691.90 88888.00 2024-06-11 14:35:32.000 163 21615.14 365.51 42691.93 88888.00 2024-06-11 14:35:33.000 163 21615.18 365.53 42691.91 88888.00 2024-06-11 14:35:34.000 163 21615.18 365.53 42691.88 88888.00 2024-06-11 14:35:35.000 163 21615.15 365.56 42691.86 47806.59 2024-06-11 14:35:36.000 163 21615.15 365.58 42691.84 88888.00 2024-06-11 14:35:37.000 163 21615.20 365.57 42691.84 88888.00 2024-06-11 14:35:38.000 163 21615.26 365.55 42691.83 88888.00 2024-06-11 14:35:39.000 163 21615.26 365.55 42691.86 88888.00 2024-06-11 14:35:40.000 163 21615.23 365.57 42691.93 47806.69 2024-06-11 14:35:41.000 163 21615.20 365.61 42691.98 88888.00 2024-06-11 14:35:42.000 163 21615.19 365.62 42691.97 88888.00 2024-06-11 14:35:43.000 163 21615.18 365.60 42691.96 88888.00 2024-06-11 14:35:44.000 163 21615.13 365.56 42691.96 88888.00 2024-06-11 14:35:45.000 163 21615.06 365.50 42691.97 47806.39 2024-06-11 14:35:46.000 163 21615.06 365.47 42691.97 88888.00 2024-06-11 14:35:47.000 163 21615.12 365.49 42691.96 88888.00 2024-06-11 14:35:48.000 163 21615.16 365.51 42691.97 88888.00 2024-06-11 14:35:49.000 163 21615.17 365.52 42691.99 88888.00 2024-06-11 14:35:50.000 163 21615.18 365.55 42691.98 47806.60 2024-06-11 14:35:51.000 163 21615.18 365.54 42691.96 88888.00 2024-06-11 14:35:52.000 163 21615.17 365.52 42692.00 88888.00 2024-06-11 14:35:53.000 163 21615.16 365.51 42692.02 88888.00 2024-06-11 14:35:54.000 163 21615.16 365.50 42692.02 88888.00 2024-06-11 14:35:55.000 163 21615.18 365.51 42692.01 47806.37 2024-06-11 14:35:56.000 163 21615.19 365.54 42692.03 88888.00 2024-06-11 14:35:57.000 163 21615.17 365.60 42692.05 88888.00 2024-06-11 14:35:58.000 163 21615.18 365.64 42692.05 88888.00 2024-06-11 14:35:59.000 163 21615.23 365.64 42692.03 88888.00 2024-06-11 14:36:00.000 163 21615.30 365.59 42692.00 47806.28 2024-06-11 14:36:01.000 163 21615.33 365.56 42691.98 88888.00 2024-06-11 14:36:02.000 163 21615.30 365.60 42692.00 88888.00 2024-06-11 14:36:03.000 163 21615.26 365.61 42692.01 88888.00 2024-06-11 14:36:04.000 163 21615.30 365.57 42692.01 88888.00 2024-06-11 14:36:05.000 163 21615.34 365.58 42692.03 47806.38 2024-06-11 14:36:06.000 163 21615.34 365.64 42692.06 88888.00 2024-06-11 14:36:07.000 163 21615.31 365.68 42692.05 88888.00 2024-06-11 14:36:08.000 163 21615.31 365.66 42692.04 88888.00 2024-06-11 14:36:09.000 163 21615.29 365.63 42692.04 88888.00 2024-06-11 14:36:10.000 163 21615.24 365.62 42692.02 47806.57 2024-06-11 14:36:11.000 163 21615.20 365.62 42692.04 88888.00 2024-06-11 14:36:12.000 163 21615.21 365.60 42692.09 88888.00 2024-06-11 14:36:13.000 163 21615.20 365.61 42692.13 88888.00 2024-06-11 14:36:14.000 163 21615.13 365.63 42692.17 88888.00 2024-06-11 14:36:15.000 163 21615.08 365.62 42692.16 47806.70 2024-06-11 14:36:16.000 163 21615.09 365.58 42692.14 88888.00 2024-06-11 14:36:17.000 163 21615.17 365.58 42692.13 88888.00 2024-06-11 14:36:18.000 163 21615.21 365.61 42692.10 88888.00 2024-06-11 14:36:19.000 163 21615.16 365.64 42692.09 88888.00 2024-06-11 14:36:20.000 163 21615.11 365.62 42692.11 47806.45 2024-06-11 14:36:21.000 163 21615.08 365.57 42692.11 88888.00 2024-06-11 14:36:22.000 163 21615.04 365.55 42692.11 88888.00 2024-06-11 14:36:23.000 163 21615.03 365.56 42692.11 88888.00 2024-06-11 14:36:24.000 163 21615.08 365.58 42692.11 88888.00 2024-06-11 14:36:25.000 163 21615.14 365.57 42692.14 47807.00 2024-06-11 14:36:26.000 163 21615.18 365.55 42692.18 88888.00 2024-06-11 14:36:27.000 163 21615.20 365.50 42692.18 88888.00 2024-06-11 14:36:28.000 163 21615.20 365.47 42692.18 88888.00 2024-06-11 14:36:29.000 163 21615.20 365.47 42692.18 88888.00 2024-06-11 14:36:30.000 163 21615.24 365.46 42692.17 47806.70 2024-06-11 14:36:31.000 163 21615.24 365.43 42692.13 88888.00 2024-06-11 14:36:32.000 163 21615.20 365.44 42692.13 88888.00 2024-06-11 14:36:33.000 163 21615.17 365.46 42692.17 88888.00 2024-06-11 14:36:34.000 163 21615.18 365.49 42692.16 88888.00 2024-06-11 14:36:35.000 163 21615.20 365.55 42692.15 47806.42 2024-06-11 14:36:36.000 163 21615.18 365.63 42692.21 88888.00 2024-06-11 14:36:37.000 163 21615.15 365.67 42692.27 88888.00 2024-06-11 14:36:38.000 163 21615.16 365.69 42692.28 88888.00 2024-06-11 14:36:39.000 163 21615.18 365.75 42692.25 88888.00 2024-06-11 14:36:40.000 163 21615.19 365.79 42692.20 47806.65 2024-06-11 14:36:41.000 163 21615.21 365.79 42692.19 88888.00 2024-06-11 14:36:42.000 163 21615.24 365.75 42692.23 88888.00 2024-06-11 14:36:43.000 163 21615.26 365.67 42692.28 88888.00 2024-06-11 14:36:44.000 163 21615.28 365.61 42692.28 88888.00 2024-06-11 14:36:45.000 163 21615.29 365.60 42692.27 47806.60 2024-06-11 14:36:46.000 163 21615.28 365.65 42692.28 88888.00 2024-06-11 14:36:47.000 163 21615.29 365.70 42692.30 88888.00 2024-06-11 14:36:48.000 163 21615.29 365.71 42692.25 88888.00 2024-06-11 14:36:49.000 163 21615.28 365.67 42692.21 88888.00 2024-06-11 14:36:50.000 163 21615.29 365.62 42692.26 47806.45 2024-06-11 14:36:51.000 163 21615.30 365.61 42692.29 88888.00 2024-06-11 14:36:52.000 163 21615.31 365.64 42692.30 88888.00 2024-06-11 14:36:53.000 163 21615.33 365.66 42692.32 88888.00 2024-06-11 14:36:54.000 163 21615.33 365.65 42692.34 88888.00 2024-06-11 14:36:55.000 163 21615.32 365.64 42692.34 47806.38 2024-06-11 14:36:56.000 163 21615.28 365.63 42692.32 88888.00 2024-06-11 14:36:57.000 163 21615.26 365.64 42692.33 88888.00 2024-06-11 14:36:58.000 163 21615.29 365.68 42692.32 88888.00 2024-06-11 14:36:59.000 163 21615.31 365.71 42692.27 88888.00 2024-06-11 14:37:00.000 163 21615.30 365.70 42692.21 47806.68 2024-06-11 14:37:01.000 163 21615.28 365.70 42692.20 88888.00 2024-06-11 14:37:02.000 163 21615.28 365.72 42692.23 88888.00 2024-06-11 14:37:03.000 163 21615.28 365.73 42692.27 88888.00 2024-06-11 14:37:04.000 163 21615.30 365.71 42692.28 88888.00 2024-06-11 14:37:05.000 163 21615.34 365.70 42692.29 47806.48 2024-06-11 14:37:06.000 163 21615.34 365.69 42692.31 88888.00 2024-06-11 14:37:07.000 163 21615.32 365.67 42692.33 88888.00 2024-06-11 14:37:08.000 163 21615.33 365.67 42692.32 88888.00 2024-06-11 14:37:09.000 163 21615.38 365.68 42692.31 88888.00 2024-06-11 14:37:10.000 163 21615.38 365.68 42692.31 47806.67 2024-06-11 14:37:11.000 163 21615.35 365.65 42692.32 88888.00 2024-06-11 14:37:12.000 163 21615.30 365.64 42692.33 88888.00 2024-06-11 14:37:13.000 163 21615.26 365.62 42692.35 88888.00 2024-06-11 14:37:14.000 163 21615.27 365.58 42692.35 88888.00 2024-06-11 14:37:15.000 163 21615.29 365.58 42692.32 47806.69 2024-06-11 14:37:16.000 163 21615.25 365.63 42692.31 88888.00 2024-06-11 14:37:17.000 163 21615.19 365.69 42692.31 88888.00 2024-06-11 14:37:18.000 163 21615.17 365.72 42692.33 88888.00 2024-06-11 14:37:19.000 163 21615.19 365.71 42692.36 88888.00 2024-06-11 14:37:20.000 163 21615.20 365.73 42692.35 47806.88 2024-06-11 14:37:21.000 163 21615.18 365.78 42692.33 88888.00 2024-06-11 14:37:22.000 163 21615.16 365.81 42692.32 88888.00 2024-06-11 14:37:23.000 163 21615.19 365.79 42692.36 88888.00 2024-06-11 14:37:24.000 163 21615.19 365.74 42692.43 88888.00 2024-06-11 14:37:25.000 163 21615.20 365.71 42692.44 47807.34 2024-06-11 14:37:26.000 163 21615.24 365.71 42692.41 88888.00 2024-06-11 14:37:27.000 163 21615.26 365.73 42692.39 88888.00 2024-06-11 14:37:28.000 163 21615.24 365.75 42692.38 88888.00 2024-06-11 14:37:29.000 163 21615.22 365.79 42692.40 88888.00 2024-06-11 14:37:30.000 163 21615.19 365.82 42692.43 47807.17 2024-06-11 14:37:31.000 163 21615.16 365.85 42692.43 88888.00 2024-06-11 14:37:32.000 163 21615.19 365.82 42692.41 88888.00 2024-06-11 14:37:33.000 163 21615.22 365.78 42692.40 88888.00 2024-06-11 14:37:34.000 163 21615.23 365.80 42692.41 88888.00 2024-06-11 14:37:35.000 163 21615.20 365.83 42692.46 47806.74 2024-06-11 14:37:36.000 163 21615.16 365.83 42692.52 88888.00 2024-06-11 14:37:37.000 163 21615.16 365.83 42692.52 88888.00 2024-06-11 14:37:38.000 163 21615.20 365.84 42692.50 88888.00 2024-06-11 14:37:39.000 163 21615.24 365.85 42692.49 88888.00 2024-06-11 14:37:40.000 163 21615.25 365.85 42692.52 47806.75 2024-06-11 14:37:41.000 163 21615.24 365.84 42692.55 88888.00 2024-06-11 14:37:42.000 163 21615.24 365.85 42692.52 88888.00 2024-06-11 14:37:43.000 163 21615.26 365.81 42692.48 88888.00 2024-06-11 14:37:44.000 163 21615.31 365.77 42692.49 88888.00 2024-06-11 14:37:45.000 163 21615.32 365.78 42692.55 47806.73 2024-06-11 14:37:46.000 163 21615.26 365.80 42692.60 88888.00 2024-06-11 14:37:47.000 163 21615.22 365.81 42692.61 88888.00 2024-06-11 14:37:48.000 163 21615.26 365.80 42692.60 88888.00 2024-06-11 14:37:49.000 163 21615.29 365.79 42692.60 88888.00 2024-06-11 14:37:50.000 163 21615.28 365.79 42692.60 47807.10 2024-06-11 14:37:51.000 163 21615.31 365.78 42692.62 88888.00 2024-06-11 14:37:52.000 163 21615.37 365.76 42692.65 88888.00 2024-06-11 14:37:53.000 163 21615.40 365.75 42692.64 88888.00 2024-06-11 14:37:54.000 163 21615.39 365.73 42692.65 88888.00 2024-06-11 14:37:55.000 163 21615.35 365.72 42692.67 47807.10 2024-06-11 14:37:56.000 163 21615.33 365.73 42692.67 88888.00 2024-06-11 14:37:57.000 163 21615.33 365.71 42692.62 88888.00 2024-06-11 14:37:58.000 163 21615.33 365.69 42692.59 88888.00 2024-06-11 14:37:59.000 163 21615.34 365.70 42692.60 88888.00 2024-06-11 14:38:00.000 163 21615.37 365.71 42692.64 47807.28 2024-06-11 14:38:01.000 163 21615.41 365.73 42692.67 88888.00 2024-06-11 14:38:02.000 163 21615.45 365.76 42692.69 88888.00 2024-06-11 14:38:03.000 163 21615.44 365.78 42692.69 88888.00 2024-06-11 14:38:04.000 163 21615.37 365.76 42692.70 88888.00 2024-06-11 14:38:05.000 163 21615.32 365.72 42692.69 47807.29 2024-06-11 14:38:06.000 163 21615.32 365.72 42692.67 88888.00 2024-06-11 14:38:07.000 163 21615.30 365.75 42692.65 88888.00 2024-06-11 14:38:08.000 163 21615.26 365.77 42692.65 88888.00 2024-06-11 14:38:09.000 163 21615.25 365.82 42692.64 88888.00 2024-06-11 14:38:10.000 163 21615.26 365.86 42692.63 47806.85 2024-06-11 14:38:11.000 163 21615.24 365.85 42692.64 88888.00 2024-06-11 14:38:12.000 163 21615.28 365.83 42692.68 88888.00 2024-06-11 14:38:13.000 163 21615.37 365.81 42692.69 88888.00 2024-06-11 14:38:14.000 163 21615.38 365.77 42692.67 88888.00 2024-06-11 14:38:15.000 163 21615.31 365.76 42692.64 47807.26 2024-06-11 14:38:16.000 163 21615.30 365.80 42692.62 88888.00 2024-06-11 14:38:17.000 163 21615.32 365.80 42692.62 88888.00 2024-06-11 14:38:18.000 163 21615.30 365.75 42692.62 88888.00 2024-06-11 14:38:19.000 163 21615.27 365.73 42692.61 88888.00 2024-06-11 14:38:20.000 163 21615.28 365.75 42692.64 47807.47 2024-06-11 14:38:21.000 163 21615.32 365.75 42692.69 88888.00 2024-06-11 14:38:22.000 163 21615.34 365.74 42692.69 88888.00 2024-06-11 14:38:23.000 163 21615.34 365.73 42692.67 88888.00 2024-06-11 14:38:24.000 163 21615.39 365.74 42692.62 88888.00 2024-06-11 14:38:25.000 163 21615.40 365.74 42692.56 47806.97 2024-06-11 14:38:26.000 163 21615.36 365.72 42692.54 88888.00 2024-06-11 14:38:27.000 163 21615.35 365.70 42692.57 88888.00 2024-06-11 14:38:28.000 163 21615.35 365.70 42692.60 88888.00 2024-06-11 14:38:29.000 163 21615.39 365.72 42692.61 88888.00 2024-06-11 14:38:30.000 163 21615.43 365.74 42692.62 47807.08 2024-06-11 14:38:31.000 163 21615.44 365.76 42692.61 88888.00 2024-06-11 14:38:32.000 163 21615.42 365.76 42692.59 88888.00 2024-06-11 14:38:33.000 163 21615.40 365.71 42692.55 88888.00 2024-06-11 14:38:34.000 163 21615.40 365.63 42692.53 88888.00 2024-06-11 14:38:35.000 163 21615.43 365.61 42692.53 47807.47 2024-06-11 14:38:36.000 163 21615.49 365.63 42692.57 88888.00 2024-06-11 14:38:37.000 163 21615.53 365.63 42692.65 88888.00 2024-06-11 14:38:38.000 163 21615.52 365.59 42692.69 88888.00 2024-06-11 14:38:39.000 163 21615.50 365.54 42692.67 88888.00 2024-06-11 14:38:40.000 163 21615.52 365.54 42692.66 47807.23 2024-06-11 14:38:41.000 163 21615.52 365.58 42692.65 88888.00 2024-06-11 14:38:42.000 163 21615.52 365.62 42692.61 88888.00 2024-06-11 14:38:43.000 163 21615.53 365.61 42692.57 88888.00 2024-06-11 14:38:44.000 163 21615.53 365.55 42692.54 88888.00 2024-06-11 14:38:45.000 163 21615.54 365.53 42692.55 47806.90 2024-06-11 14:38:46.000 163 21615.55 365.57 42692.57 88888.00 2024-06-11 14:38:47.000 163 21615.52 365.63 42692.60 88888.00 2024-06-11 14:38:48.000 163 21615.49 365.69 42692.62 88888.00 2024-06-11 14:38:49.000 163 21615.52 365.69 42692.63 88888.00 2024-06-11 14:38:50.000 163 21615.52 365.66 42692.61 47807.35 2024-06-11 14:38:51.000 163 21615.48 365.66 42692.59 88888.00 2024-06-11 14:38:52.000 163 21615.43 365.67 42692.59 88888.00 2024-06-11 14:38:53.000 163 21615.42 365.68 42692.62 88888.00 2024-06-11 14:38:54.000 163 21615.42 365.68 42692.62 88888.00 2024-06-11 14:38:55.000 163 21615.43 365.68 42692.61 47807.12 2024-06-11 14:38:56.000 163 21615.47 365.69 42692.62 88888.00 2024-06-11 14:38:57.000 163 21615.49 365.67 42692.61 88888.00 2024-06-11 14:38:58.000 163 21615.44 365.63 42692.56 88888.00 2024-06-11 14:38:59.000 163 21615.37 365.63 42692.53 88888.00 2024-06-11 14:39:00.000 163 21615.35 365.65 42692.54 47807.06 2024-06-11 14:39:01.000 163 21615.37 365.65 42692.60 88888.00 2024-06-11 14:39:02.000 163 21615.37 365.63 42692.66 88888.00 2024-06-11 14:39:03.000 163 21615.37 365.62 42692.69 88888.00 2024-06-11 14:39:04.000 163 21615.40 365.61 42692.70 88888.00 2024-06-11 14:39:05.000 163 21615.42 365.60 42692.70 47807.37 2024-06-11 14:39:06.000 163 21615.40 365.59 42692.69 88888.00 2024-06-11 14:39:07.000 163 21615.40 365.60 42692.64 88888.00 2024-06-11 14:39:08.000 163 21615.43 365.60 42692.59 88888.00 2024-06-11 14:39:09.000 163 21615.44 365.63 42692.61 88888.00 2024-06-11 14:39:10.000 163 21615.42 365.65 42692.66 47807.26 2024-06-11 14:39:11.000 163 21615.42 365.65 42692.68 88888.00 2024-06-11 14:39:12.000 163 21615.45 365.63 42692.69 88888.00 2024-06-11 14:39:13.000 163 21615.45 365.61 42692.71 88888.00 2024-06-11 14:39:14.000 163 21615.41 365.57 42692.73 88888.00 2024-06-11 14:39:15.000 163 21615.37 365.53 42692.72 47806.96 2024-06-11 14:39:16.000 163 21615.34 365.52 42692.70 88888.00 2024-06-11 14:39:17.000 163 21615.32 365.54 42692.70 88888.00 2024-06-11 14:39:18.000 163 21615.35 365.56 42692.73 88888.00 2024-06-11 14:39:19.000 163 21615.44 365.58 42692.78 88888.00 2024-06-11 14:39:20.000 163 21615.48 365.61 42692.78 47807.26 2024-06-11 14:39:21.000 163 21615.49 365.61 42692.77 88888.00 2024-06-11 14:39:22.000 163 21615.52 365.56 42692.76 88888.00 2024-06-11 14:39:23.000 163 21615.56 365.54 42692.74 88888.00 2024-06-11 14:39:24.000 163 21615.55 365.53 42692.73 88888.00 2024-06-11 14:39:25.000 163 21615.53 365.52 42692.73 47807.53 2024-06-11 14:39:26.000 163 21615.52 365.53 42692.73 88888.00 2024-06-11 14:39:27.000 163 21615.50 365.58 42692.73 88888.00 2024-06-11 14:39:28.000 163 21615.46 365.64 42692.74 88888.00 2024-06-11 14:39:29.000 163 21615.45 365.65 42692.75 88888.00 2024-06-11 14:39:30.000 163 21615.45 365.59 42692.74 47807.35 2024-06-11 14:39:31.000 163 21615.46 365.51 42692.73 88888.00 2024-06-11 14:39:32.000 163 21615.48 365.48 42692.73 88888.00 2024-06-11 14:39:33.000 163 21615.51 365.49 42692.73 88888.00 2024-06-11 14:39:34.000 163 21615.53 365.55 42692.73 88888.00 2024-06-11 14:39:35.000 163 21615.56 365.63 42692.76 47807.41 2024-06-11 14:39:36.000 163 21615.57 365.64 42692.79 88888.00 2024-06-11 14:39:37.000 163 21615.59 365.58 42692.81 88888.00 2024-06-11 14:39:38.000 163 21615.58 365.54 42692.82 88888.00 2024-06-11 14:39:39.000 163 21615.58 365.54 42692.80 88888.00 2024-06-11 14:39:40.000 163 21615.61 365.59 42692.78 47807.36 2024-06-11 14:39:41.000 163 21615.62 365.63 42692.79 88888.00 2024-06-11 14:39:42.000 163 21615.61 365.63 42692.79 88888.00 2024-06-11 14:39:43.000 163 21615.62 365.61 42692.78 88888.00 2024-06-11 14:39:44.000 163 21615.62 365.63 42692.78 88888.00 2024-06-11 14:39:45.000 163 21615.60 365.64 42692.79 47807.35 2024-06-11 14:39:46.000 163 21615.61 365.62 42692.77 88888.00 2024-06-11 14:39:47.000 163 21615.65 365.59 42692.71 88888.00 2024-06-11 14:39:48.000 163 21615.68 365.57 42692.68 88888.00 2024-06-11 14:39:49.000 163 21615.70 365.56 42692.69 88888.00 2024-06-11 14:39:50.000 163 21615.68 365.54 42692.70 47807.29 2024-06-11 14:39:51.000 163 21615.68 365.54 42692.76 88888.00 2024-06-11 14:39:52.000 163 21615.72 365.55 42692.86 88888.00 2024-06-11 14:39:53.000 163 21615.75 365.55 42692.89 88888.00 2024-06-11 14:39:54.000 163 21615.74 365.56 42692.85 88888.00 2024-06-11 14:39:55.000 163 21615.75 365.60 42692.80 47807.25 2024-06-11 14:39:56.000 163 21615.78 365.61 42692.75 88888.00 2024-06-11 14:39:57.000 163 21615.82 365.58 42692.76 88888.00 2024-06-11 14:39:58.000 163 21615.82 365.55 42692.81 88888.00 2024-06-11 14:39:59.000 163 21615.76 365.52 42692.79 88888.00 2024-06-11 14:40:00.000 163 21615.76 365.52 42692.76 47807.82 2024-06-11 14:40:01.000 163 21615.84 365.49 42692.75 88888.00 2024-06-11 14:40:02.000 163 21615.88 365.45 42692.74 88888.00 2024-06-11 14:40:03.000 163 21615.87 365.45 42692.76 88888.00 2024-06-11 14:40:04.000 163 21615.89 365.44 42692.80 88888.00 2024-06-11 14:40:05.000 163 21615.91 365.45 42692.82 47807.50 2024-06-11 14:40:06.000 163 21615.88 365.49 42692.84 88888.00 2024-06-11 14:40:07.000 163 21615.85 365.51 42692.86 88888.00 2024-06-11 14:40:08.000 163 21615.87 365.51 42692.88 88888.00 2024-06-11 14:40:09.000 163 21615.91 365.53 42692.86 88888.00 2024-06-11 14:40:10.000 163 21615.92 365.54 42692.82 47807.43 2024-06-11 14:40:11.000 163 21615.88 365.55 42692.81 88888.00 2024-06-11 14:40:12.000 163 21615.84 365.55 42692.79 88888.00 2024-06-11 14:40:13.000 163 21615.82 365.54 42692.79 88888.00 2024-06-11 14:40:14.000 163 21615.82 365.54 42692.78 88888.00 2024-06-11 14:40:15.000 163 21615.82 365.55 42692.75 47807.73 2024-06-11 14:40:16.000 163 21615.84 365.54 42692.75 88888.00 2024-06-11 14:40:17.000 163 21615.85 365.52 42692.82 88888.00 2024-06-11 14:40:18.000 163 21615.89 365.51 42692.87 88888.00 2024-06-11 14:40:19.000 163 21615.93 365.53 42692.86 88888.00 2024-06-11 14:40:20.000 163 21615.93 365.55 42692.86 47807.65 2024-06-11 14:40:21.000 163 21615.92 365.57 42692.86 88888.00 2024-06-11 14:40:22.000 163 21615.97 365.56 42692.82 88888.00 2024-06-11 14:40:23.000 163 21616.00 365.54 42692.74 88888.00 2024-06-11 14:40:24.000 163 21615.95 365.54 42692.72 88888.00 2024-06-11 14:40:25.000 163 21615.85 365.58 42692.79 47807.46 2024-06-11 14:40:26.000 163 21615.82 365.63 42692.81 88888.00 2024-06-11 14:40:27.000 163 21615.84 365.69 42692.81 88888.00 2024-06-11 14:40:28.000 163 21615.81 365.74 42692.83 88888.00 2024-06-11 14:40:29.000 163 21615.74 365.73 42692.89 88888.00 2024-06-11 14:40:30.000 163 21615.72 365.69 42692.90 47807.51 2024-06-11 14:40:31.000 163 21615.74 365.65 42692.88 88888.00 2024-06-11 14:40:32.000 163 21615.78 365.63 42692.86 88888.00 2024-06-11 14:40:33.000 163 21615.82 365.63 42692.85 88888.00 2024-06-11 14:40:34.000 163 21615.84 365.61 42692.83 88888.00 2024-06-11 14:40:35.000 163 21615.85 365.58 42692.86 47808.04 2024-06-11 14:40:36.000 163 21615.85 365.55 42692.92 88888.00 2024-06-11 14:40:37.000 163 21615.87 365.52 42692.96 88888.00 2024-06-11 14:40:38.000 163 21615.88 365.52 42692.98 88888.00 2024-06-11 14:40:39.000 163 21615.88 365.53 42692.97 88888.00 2024-06-11 14:40:40.000 163 21615.86 365.54 42692.96 47807.51 2024-06-11 14:40:41.000 163 21615.80 365.58 42692.98 88888.00 2024-06-11 14:40:42.000 163 21615.77 365.66 42693.02 88888.00 2024-06-11 14:40:43.000 163 21615.80 365.71 42693.05 88888.00 2024-06-11 14:40:44.000 163 21615.82 365.74 42693.08 88888.00 2024-06-11 14:40:45.000 163 21615.83 365.72 42693.07 47807.59 2024-06-11 14:40:46.000 163 21615.85 365.67 42693.04 88888.00 2024-06-11 14:40:47.000 163 21615.85 365.65 42693.01 88888.00 2024-06-11 14:40:48.000 163 21615.80 365.67 42692.96 88888.00 2024-06-11 14:40:49.000 163 21615.75 365.69 42692.93 88888.00 2024-06-11 14:40:50.000 163 21615.77 365.69 42692.97 47807.64 2024-06-11 14:40:51.000 163 21615.84 365.67 42693.03 88888.00 2024-06-11 14:40:52.000 163 21615.86 365.65 42693.04 88888.00 2024-06-11 14:40:53.000 163 21615.84 365.61 42693.02 88888.00 2024-06-11 14:40:54.000 163 21615.83 365.59 42693.00 88888.00 2024-06-11 14:40:55.000 163 21615.82 365.63 42693.00 47807.56 2024-06-11 14:40:56.000 163 21615.82 365.71 42693.02 88888.00 2024-06-11 14:40:57.000 163 21615.82 365.73 42693.02 88888.00 2024-06-11 14:40:58.000 163 21615.84 365.71 42693.02 88888.00 2024-06-11 14:40:59.000 163 21615.87 365.70 42693.04 88888.00 2024-06-11 14:41:00.000 163 21615.86 365.68 42693.06 47807.84 2024-06-11 14:41:01.000 163 21615.82 365.68 42693.08 88888.00 2024-06-11 14:41:02.000 163 21615.76 365.71 42693.11 88888.00 2024-06-11 14:41:03.000 163 21615.74 365.73 42693.10 88888.00 2024-06-11 14:41:04.000 163 21615.75 365.72 42693.05 88888.00 2024-06-11 14:41:05.000 163 21615.76 365.69 42693.04 47807.86 2024-06-11 14:41:06.000 163 21615.80 365.65 42693.07 88888.00 2024-06-11 14:41:07.000 163 21615.83 365.64 42693.09 88888.00 2024-06-11 14:41:08.000 163 21615.80 365.64 42693.09 88888.00 2024-06-11 14:41:09.000 163 21615.73 365.63 42693.09 88888.00 2024-06-11 14:41:10.000 163 21615.68 365.61 42693.12 47807.74 2024-06-11 14:41:11.000 163 21615.68 365.61 42693.11 88888.00 2024-06-11 14:41:12.000 163 21615.72 365.61 42693.10 88888.00 2024-06-11 14:41:13.000 163 21615.75 365.57 42693.09 88888.00 2024-06-11 14:41:14.000 163 21615.74 365.53 42693.10 88888.00 2024-06-11 14:41:15.000 163 21615.72 365.56 42693.11 47807.78 2024-06-11 14:41:16.000 163 21615.70 365.60 42693.11 88888.00 2024-06-11 14:41:17.000 163 21615.71 365.58 42693.06 88888.00 2024-06-11 14:41:18.000 163 21615.75 365.57 42693.06 88888.00 2024-06-11 14:41:19.000 163 21615.78 365.57 42693.08 88888.00 2024-06-11 14:41:20.000 163 21615.78 365.57 42693.10 47807.98 2024-06-11 14:41:21.000 163 21615.78 365.59 42693.12 88888.00 2024-06-11 14:41:22.000 163 21615.78 365.62 42693.14 88888.00 2024-06-11 14:41:23.000 163 21615.78 365.67 42693.15 88888.00 2024-06-11 14:41:24.000 163 21615.77 365.72 42693.14 88888.00 2024-06-11 14:41:25.000 163 21615.72 365.74 42693.14 47807.60 2024-06-11 14:41:26.000 163 21615.66 365.71 42693.13 88888.00 2024-06-11 14:41:27.000 163 21615.65 365.67 42693.14 88888.00 2024-06-11 14:41:28.000 163 21615.68 365.66 42693.18 88888.00 2024-06-11 14:41:29.000 163 21615.71 365.68 42693.21 88888.00 2024-06-11 14:41:30.000 163 21615.73 365.68 42693.22 47807.69 2024-06-11 14:41:31.000 163 21615.75 365.67 42693.21 88888.00 2024-06-11 14:41:32.000 163 21615.77 365.65 42693.21 88888.00 2024-06-11 14:41:33.000 163 21615.77 365.65 42693.21 88888.00 2024-06-11 14:41:34.000 163 21615.76 365.68 42693.20 88888.00 2024-06-11 14:41:35.000 163 21615.76 365.72 42693.19 47808.07 2024-06-11 14:41:36.000 163 21615.75 365.73 42693.22 88888.00 2024-06-11 14:41:37.000 163 21615.75 365.70 42693.23 88888.00 2024-06-11 14:41:38.000 163 21615.75 365.66 42693.19 88888.00 2024-06-11 14:41:39.000 163 21615.77 365.68 42693.18 88888.00 2024-06-11 14:41:40.000 163 21615.81 365.75 42693.20 47807.78 2024-06-11 14:41:41.000 163 21615.85 365.78 42693.18 88888.00 2024-06-11 14:41:42.000 163 21615.85 365.77 42693.19 88888.00 2024-06-11 14:41:43.000 163 21615.82 365.76 42693.27 88888.00 2024-06-11 14:41:44.000 163 21615.78 365.70 42693.29 88888.00 2024-06-11 14:41:45.000 163 21615.74 365.62 42693.27 47807.84 2024-06-11 14:41:46.000 163 21615.73 365.58 42693.25 88888.00 2024-06-11 14:41:47.000 163 21615.73 365.60 42693.28 88888.00 2024-06-11 14:41:48.000 163 21615.72 365.65 42693.30 88888.00 2024-06-11 14:41:49.000 163 21615.72 365.70 42693.29 88888.00 2024-06-11 14:41:50.000 163 21615.71 365.71 42693.27 47808.16 2024-06-11 14:41:51.000 163 21615.73 365.72 42693.28 88888.00 2024-06-11 14:41:52.000 163 21615.77 365.72 42693.27 88888.00 2024-06-11 14:41:53.000 163 21615.80 365.70 42693.24 88888.00 2024-06-11 14:41:54.000 163 21615.82 365.70 42693.21 88888.00 2024-06-11 14:41:55.000 163 21615.86 365.71 42693.20 47807.90 2024-06-11 14:41:56.000 163 21615.86 365.70 42693.19 88888.00 2024-06-11 14:41:57.000 163 21615.84 365.64 42693.17 88888.00 2024-06-11 14:41:58.000 163 21615.83 365.60 42693.15 88888.00 2024-06-11 14:41:59.000 163 21615.85 365.64 42693.15 88888.00 2024-06-11 14:42:00.000 163 21615.93 365.66 42693.14 47808.09 2024-06-11 14:42:01.000 163 21616.00 365.63 42693.14 88888.00 2024-06-11 14:42:02.000 163 21616.02 365.58 42693.16 88888.00 2024-06-11 14:42:03.000 163 21616.00 365.56 42693.14 88888.00 2024-06-11 14:42:04.000 163 21615.98 365.55 42693.12 88888.00 2024-06-11 14:42:05.000 163 21615.98 365.55 42693.13 47808.20 2024-06-11 14:42:06.000 163 21616.00 365.56 42693.16 88888.00 2024-06-11 14:42:07.000 163 21615.99 365.57 42693.21 88888.00 2024-06-11 14:42:08.000 163 21615.95 365.57 42693.27 88888.00 2024-06-11 14:42:09.000 163 21615.96 365.60 42693.30 88888.00 2024-06-11 14:42:10.000 163 21615.97 365.64 42693.32 47807.84 2024-06-11 14:42:11.000 163 21615.93 365.68 42693.29 88888.00 2024-06-11 14:42:12.000 163 21615.87 365.71 42693.23 88888.00 2024-06-11 14:42:13.000 163 21615.85 365.75 42693.22 88888.00 2024-06-11 14:42:14.000 163 21615.86 365.75 42693.25 88888.00 2024-06-11 14:42:15.000 163 21615.84 365.73 42693.25 47807.66 2024-06-11 14:42:16.000 163 21615.80 365.71 42693.19 88888.00 2024-06-11 14:42:17.000 163 21615.78 365.71 42693.16 88888.00 2024-06-11 14:42:18.000 163 21615.76 365.74 42693.21 88888.00 2024-06-11 14:42:19.000 163 21615.74 365.76 42693.30 88888.00 2024-06-11 14:42:20.000 163 21615.75 365.79 42693.38 47808.21 2024-06-11 14:42:21.000 163 21615.75 365.80 42693.41 88888.00 2024-06-11 14:42:22.000 163 21615.75 365.81 42693.39 88888.00 2024-06-11 14:42:23.000 163 21615.78 365.82 42693.34 88888.00 2024-06-11 14:42:24.000 163 21615.80 365.84 42693.31 88888.00 2024-06-11 14:42:25.000 163 21615.80 365.84 42693.31 47807.93 2024-06-11 14:42:26.000 163 21615.78 365.81 42693.33 88888.00 2024-06-11 14:42:27.000 163 21615.74 365.79 42693.33 88888.00 2024-06-11 14:42:28.000 163 21615.72 365.78 42693.31 88888.00 2024-06-11 14:42:29.000 163 21615.72 365.77 42693.29 88888.00 2024-06-11 14:42:30.000 163 21615.71 365.76 42693.28 47807.91 2024-06-11 14:42:31.000 163 21615.69 365.72 42693.29 88888.00 2024-06-11 14:42:32.000 163 21615.74 365.71 42693.30 88888.00 2024-06-11 14:42:33.000 163 21615.79 365.73 42693.29 88888.00 2024-06-11 14:42:34.000 163 21615.77 365.73 42693.27 88888.00 2024-06-11 14:42:35.000 163 21615.75 365.70 42693.28 47807.72 2024-06-11 14:42:36.000 163 21615.77 365.65 42693.28 88888.00 2024-06-11 14:42:37.000 163 21615.80 365.62 42693.29 88888.00 2024-06-11 14:42:38.000 163 21615.82 365.60 42693.35 88888.00 2024-06-11 14:42:39.000 163 21615.85 365.56 42693.38 88888.00 2024-06-11 14:42:40.000 163 21615.91 365.53 42693.39 47807.86 2024-06-11 14:42:41.000 163 21615.96 365.55 42693.40 88888.00 2024-06-11 14:42:42.000 163 21615.98 365.58 42693.38 88888.00 2024-06-11 14:42:43.000 163 21615.98 365.58 42693.36 88888.00 2024-06-11 14:42:44.000 163 21615.94 365.56 42693.34 88888.00 2024-06-11 14:42:45.000 163 21615.89 365.52 42693.32 47808.02 2024-06-11 14:42:46.000 163 21615.91 365.50 42693.35 88888.00 2024-06-11 14:42:47.000 163 21615.98 365.49 42693.39 88888.00 2024-06-11 14:42:48.000 163 21616.04 365.51 42693.37 88888.00 2024-06-11 14:42:49.000 163 21616.08 365.52 42693.31 88888.00 2024-06-11 14:42:50.000 163 21616.12 365.54 42693.28 47808.06 2024-06-11 14:42:51.000 163 21616.17 365.55 42693.30 88888.00 2024-06-11 14:42:52.000 163 21616.18 365.56 42693.32 88888.00 2024-06-11 14:42:53.000 163 21616.19 365.54 42693.33 88888.00 2024-06-11 14:42:54.000 163 21616.26 365.52 42693.35 88888.00 2024-06-11 14:42:55.000 163 21616.30 365.54 42693.34 47808.26 2024-06-11 14:42:56.000 163 21616.23 365.59 42693.29 88888.00 2024-06-11 14:42:57.000 163 21616.17 365.64 42693.28 88888.00 2024-06-11 14:42:58.000 163 21616.18 365.65 42693.31 88888.00 2024-06-11 14:42:59.000 163 21616.20 365.64 42693.31 88888.00 2024-06-11 14:43:00.000 163 21616.18 365.61 42693.27 47808.09 2024-06-11 14:43:01.000 163 21616.16 365.57 42693.22 88888.00 2024-06-11 14:43:02.000 163 21616.17 365.58 42693.24 88888.00 2024-06-11 14:43:03.000 163 21616.17 365.64 42693.33 88888.00 2024-06-11 14:43:04.000 163 21616.15 365.68 42693.39 88888.00 2024-06-11 14:43:05.000 163 21616.15 365.70 42693.41 47808.11 2024-06-11 14:43:06.000 163 21616.15 365.69 42693.41 88888.00 2024-06-11 14:43:07.000 163 21616.14 365.67 42693.43 88888.00 2024-06-11 14:43:08.000 163 21616.15 365.71 42693.43 88888.00 2024-06-11 14:43:09.000 163 21616.18 365.75 42693.41 88888.00 2024-06-11 14:43:10.000 163 21616.18 365.74 42693.36 47808.27 2024-06-11 14:43:11.000 163 21616.16 365.71 42693.33 88888.00 2024-06-11 14:43:12.000 163 21616.14 365.67 42693.36 88888.00 2024-06-11 14:43:13.000 163 21616.10 365.65 42693.43 88888.00 2024-06-11 14:43:14.000 163 21616.01 365.70 42693.44 88888.00 2024-06-11 14:43:15.000 163 21615.95 365.75 42693.43 47808.03 2024-06-11 14:43:16.000 163 21615.97 365.75 42693.44 88888.00 2024-06-11 14:43:17.000 163 21615.97 365.71 42693.40 88888.00 2024-06-11 14:43:18.000 163 21615.95 365.71 42693.36 88888.00 2024-06-11 14:43:19.000 163 21615.97 365.71 42693.35 88888.00 2024-06-11 14:43:20.000 163 21616.01 365.69 42693.34 47807.86 2024-06-11 14:43:21.000 163 21616.02 365.69 42693.38 88888.00 2024-06-11 14:43:22.000 163 21616.00 365.72 42693.41 88888.00 2024-06-11 14:43:23.000 163 21615.97 365.73 42693.41 88888.00 2024-06-11 14:43:24.000 163 21615.98 365.74 42693.44 88888.00 2024-06-11 14:43:25.000 163 21616.06 365.75 42693.46 47808.39 2024-06-11 14:43:26.000 163 21616.08 365.75 42693.43 88888.00 2024-06-11 14:43:27.000 163 21616.04 365.75 42693.43 88888.00 2024-06-11 14:43:28.000 163 21616.00 365.74 42693.48 88888.00 2024-06-11 14:43:29.000 163 21615.99 365.74 42693.53 88888.00 2024-06-11 14:43:30.000 163 21616.02 365.77 42693.52 47808.13 2024-06-11 14:43:31.000 163 21616.01 365.81 42693.52 88888.00 2024-06-11 14:43:32.000 163 21615.97 365.83 42693.56 88888.00 2024-06-11 14:43:33.000 163 21615.94 365.84 42693.59 88888.00 2024-06-11 14:43:34.000 163 21615.94 365.81 42693.54 88888.00 2024-06-11 14:43:35.000 163 21615.94 365.77 42693.49 47808.16 2024-06-11 14:43:36.000 163 21615.92 365.76 42693.48 88888.00 2024-06-11 14:43:37.000 163 21615.93 365.77 42693.51 88888.00 2024-06-11 14:43:38.000 163 21615.96 365.78 42693.54 88888.00 2024-06-11 14:43:39.000 163 21615.99 365.81 42693.56 88888.00 2024-06-11 14:43:40.000 163 21616.02 365.80 42693.56 47808.24 2024-06-11 14:43:41.000 163 21616.07 365.78 42693.54 88888.00 2024-06-11 14:43:42.000 163 21616.09 365.80 42693.48 88888.00 2024-06-11 14:43:43.000 163 21616.03 365.85 42693.48 88888.00 2024-06-11 14:43:44.000 163 21616.03 365.87 42693.56 88888.00 2024-06-11 14:43:45.000 163 21616.08 365.86 42693.59 47808.45 2024-06-11 14:43:46.000 163 21616.10 365.84 42693.52 88888.00 2024-06-11 14:43:47.000 163 21616.06 365.80 42693.45 88888.00 2024-06-11 14:43:48.000 163 21616.02 365.76 42693.45 88888.00 2024-06-11 14:43:49.000 163 21615.99 365.73 42693.53 88888.00 2024-06-11 14:43:50.000 163 21615.98 365.71 42693.59 47808.27 2024-06-11 14:43:51.000 163 21615.96 365.70 42693.55 88888.00 2024-06-11 14:43:52.000 163 21615.92 365.75 42693.50 88888.00 2024-06-11 14:43:53.000 163 21615.89 365.81 42693.52 88888.00 2024-06-11 14:43:54.000 163 21615.87 365.81 42693.59 88888.00 2024-06-11 14:43:55.000 163 21615.88 365.80 42693.61 47808.23 2024-06-11 14:43:56.000 163 21615.91 365.80 42693.57 88888.00 2024-06-11 14:43:57.000 163 21615.93 365.80 42693.54 88888.00 2024-06-11 14:43:58.000 163 21615.91 365.80 42693.56 88888.00 2024-06-11 14:43:59.000 163 21615.86 365.78 42693.59 88888.00 2024-06-11 14:44:00.000 163 21615.85 365.75 42693.61 47808.16 2024-06-11 14:44:01.000 163 21615.86 365.73 42693.64 88888.00 2024-06-11 14:44:02.000 163 21615.89 365.76 42693.65 88888.00 2024-06-11 14:44:03.000 163 21615.94 365.79 42693.63 88888.00 2024-06-11 14:44:04.000 163 21615.98 365.80 42693.63 88888.00 2024-06-11 14:44:05.000 163 21616.00 365.81 42693.64 47808.26 2024-06-11 14:44:06.000 163 21616.00 365.85 42693.61 88888.00 2024-06-11 14:44:07.000 163 21616.00 365.86 42693.56 88888.00 2024-06-11 14:44:08.000 163 21615.97 365.84 42693.54 88888.00 2024-06-11 14:44:09.000 163 21615.95 365.84 42693.59 88888.00 2024-06-11 14:44:10.000 163 21615.96 365.87 42693.64 47808.46 2024-06-11 14:44:11.000 163 21615.95 365.87 42693.62 88888.00 2024-06-11 14:44:12.000 163 21615.94 365.88 42693.60 88888.00 2024-06-11 14:44:13.000 163 21615.94 365.87 42693.64 88888.00 2024-06-11 14:44:14.000 163 21615.92 365.83 42693.70 88888.00 2024-06-11 14:44:15.000 163 21615.88 365.83 42693.76 47808.29 2024-06-11 14:44:16.000 163 21615.88 365.83 42693.77 88888.00 2024-06-11 14:44:17.000 163 21615.93 365.82 42693.76 88888.00 2024-06-11 14:44:18.000 163 21615.98 365.82 42693.73 88888.00 2024-06-11 14:44:19.000 163 21616.01 365.79 42693.72 88888.00 2024-06-11 14:44:20.000 163 21616.01 365.76 42693.72 47808.31 2024-06-11 14:44:21.000 163 21616.02 365.74 42693.72 88888.00 2024-06-11 14:44:22.000 163 21616.01 365.71 42693.69 88888.00 2024-06-11 14:44:23.000 163 21616.00 365.73 42693.69 88888.00 2024-06-11 14:44:24.000 163 21616.00 365.76 42693.73 88888.00 2024-06-11 14:44:25.000 163 21616.02 365.74 42693.73 47808.15 2024-06-11 14:44:26.000 163 21616.00 365.71 42693.70 88888.00 2024-06-11 14:44:27.000 163 21615.98 365.74 42693.68 88888.00 2024-06-11 14:44:28.000 163 21615.97 365.76 42693.68 88888.00 2024-06-11 14:44:29.000 163 21615.93 365.74 42693.72 88888.00 2024-06-11 14:44:30.000 163 21615.89 365.74 42693.80 47808.60 2024-06-11 14:44:31.000 163 21615.88 365.77 42693.85 88888.00 2024-06-11 14:44:32.000 163 21615.86 365.79 42693.82 88888.00 2024-06-11 14:44:33.000 163 21615.87 365.82 42693.79 88888.00 2024-06-11 14:44:34.000 163 21615.93 365.86 42693.79 88888.00 2024-06-11 14:44:35.000 163 21615.94 365.85 42693.79 47808.17 2024-06-11 14:44:36.000 163 21615.89 365.81 42693.77 88888.00 2024-06-11 14:44:37.000 163 21615.80 365.82 42693.75 88888.00 2024-06-11 14:44:38.000 163 21615.75 365.87 42693.72 88888.00 2024-06-11 14:44:39.000 163 21615.79 365.88 42693.69 88888.00 2024-06-11 14:44:40.000 163 21615.84 365.85 42693.71 47808.00 2024-06-11 14:44:41.000 163 21615.85 365.82 42693.78 88888.00 2024-06-11 14:44:42.000 163 21615.83 365.80 42693.81 88888.00 2024-06-11 14:44:43.000 163 21615.79 365.80 42693.81 88888.00 2024-06-11 14:44:44.000 163 21615.74 365.81 42693.82 88888.00 2024-06-11 14:44:45.000 163 21615.69 365.80 42693.85 47808.28 2024-06-11 14:44:46.000 163 21615.65 365.76 42693.87 88888.00 2024-06-11 14:44:47.000 163 21615.65 365.72 42693.87 88888.00 2024-06-11 14:44:48.000 163 21615.67 365.69 42693.86 88888.00 2024-06-11 14:44:49.000 163 21615.68 365.70 42693.86 88888.00 2024-06-11 14:44:50.000 163 21615.67 365.74 42693.86 47808.45 2024-06-11 14:44:51.000 163 21615.68 365.77 42693.86 88888.00 2024-06-11 14:44:52.000 163 21615.72 365.78 42693.85 88888.00 2024-06-11 14:44:53.000 163 21615.73 365.78 42693.82 88888.00 2024-06-11 14:44:54.000 163 21615.71 365.79 42693.81 88888.00 2024-06-11 14:44:55.000 163 21615.72 365.81 42693.86 47808.18 2024-06-11 14:44:56.000 163 21615.73 365.83 42693.93 88888.00 2024-06-11 14:44:57.000 163 21615.72 365.82 42693.94 88888.00 2024-06-11 14:44:58.000 163 21615.72 365.83 42693.89 88888.00 2024-06-11 14:44:59.000 163 21615.73 365.86 42693.85 88888.00 2024-06-11 14:45:00.000 163 21615.77 365.83 42693.85 47808.37 2024-06-11 14:45:01.000 163 21615.81 365.77 42693.84 88888.00 2024-06-11 14:45:02.000 163 21615.76 365.74 42693.84 88888.00 2024-06-11 14:45:03.000 163 21615.69 365.77 42693.88 88888.00 2024-06-11 14:45:04.000 163 21615.69 365.81 42693.91 88888.00 2024-06-11 14:45:05.000 163 21615.74 365.82 42693.92 47808.13 2024-06-11 14:45:06.000 163 21615.74 365.82 42693.93 88888.00 2024-06-11 14:45:07.000 163 21615.72 365.81 42693.90 88888.00 2024-06-11 14:45:08.000 163 21615.72 365.80 42693.86 88888.00 2024-06-11 14:45:09.000 163 21615.72 365.80 42693.83 88888.00 2024-06-11 14:45:10.000 163 21615.69 365.79 42693.82 47808.58 2024-06-11 14:45:11.000 163 21615.67 365.78 42693.81 88888.00 2024-06-11 14:45:12.000 163 21615.64 365.82 42693.82 88888.00 2024-06-11 14:45:13.000 163 21615.62 365.84 42693.86 88888.00 2024-06-11 14:45:14.000 163 21615.62 365.82 42693.91 88888.00 2024-06-11 14:45:15.000 163 21615.62 365.84 42693.97 47808.33 2024-06-11 14:45:16.000 163 21615.62 365.91 42694.06 88888.00 2024-06-11 14:45:17.000 163 21615.59 365.92 42694.07 88888.00 2024-06-11 14:45:18.000 163 21615.55 365.87 42693.98 88888.00 2024-06-11 14:45:19.000 163 21615.55 365.84 42693.90 88888.00 2024-06-11 14:45:20.000 163 21615.60 365.85 42693.88 47808.07 2024-06-11 14:45:21.000 163 21615.65 365.88 42693.90 88888.00 2024-06-11 14:45:22.000 163 21615.65 365.94 42693.98 88888.00 2024-06-11 14:45:23.000 163 21615.61 365.96 42694.04 88888.00 2024-06-11 14:45:24.000 163 21615.59 365.91 42694.06 88888.00 2024-06-11 14:45:25.000 163 21615.60 365.86 42694.04 47808.38 2024-06-11 14:45:26.000 163 21615.60 365.83 42693.99 88888.00 2024-06-11 14:45:27.000 163 21615.60 365.81 42693.96 88888.00 2024-06-11 14:45:28.000 163 21615.62 365.77 42693.98 88888.00 2024-06-11 14:45:29.000 163 21615.66 365.75 42693.97 88888.00 2024-06-11 14:45:30.000 163 21615.69 365.76 42693.94 47808.31 2024-06-11 14:45:31.000 163 21615.69 365.80 42693.94 88888.00 2024-06-11 14:45:32.000 163 21615.64 365.82 42693.98 88888.00 2024-06-11 14:45:33.000 163 21615.58 365.83 42694.01 88888.00 2024-06-11 14:45:34.000 163 21615.56 365.83 42694.03 88888.00 2024-06-11 14:45:35.000 163 21615.53 365.81 42694.02 47808.70 2024-06-11 14:45:36.000 163 21615.53 365.81 42694.02 88888.00 2024-06-11 14:45:37.000 163 21615.56 365.82 42694.04 88888.00 2024-06-11 14:45:38.000 163 21615.59 365.83 42694.06 88888.00 2024-06-11 14:45:39.000 163 21615.61 365.87 42694.12 88888.00 2024-06-11 14:45:40.000 163 21615.62 365.91 42694.16 47808.31 2024-06-11 14:45:41.000 163 21615.62 365.91 42694.14 88888.00 2024-06-11 14:45:42.000 163 21615.63 365.88 42694.13 88888.00 2024-06-11 14:45:43.000 163 21615.62 365.83 42694.11 88888.00 2024-06-11 14:45:44.000 163 21615.61 365.81 42694.09 88888.00 2024-06-11 14:45:45.000 163 21615.60 365.87 42694.11 47808.49 2024-06-11 14:45:46.000 163 21615.60 365.92 42694.18 88888.00 2024-06-11 14:45:47.000 163 21615.58 365.94 42694.20 88888.00 2024-06-11 14:45:48.000 163 21615.54 365.93 42694.16 88888.00 2024-06-11 14:45:49.000 163 21615.50 365.94 42694.16 88888.00 2024-06-11 14:45:50.000 163 21615.50 365.98 42694.21 47808.21 2024-06-11 14:45:51.000 163 21615.47 365.98 42694.23 88888.00 2024-06-11 14:45:52.000 163 21615.43 365.94 42694.19 88888.00 2024-06-11 14:45:53.000 163 21615.44 365.92 42694.14 88888.00 2024-06-11 14:45:54.000 163 21615.46 365.92 42694.14 88888.00 2024-06-11 14:45:55.000 163 21615.47 365.87 42694.13 47808.56 2024-06-11 14:45:56.000 163 21615.47 365.82 42694.12 88888.00 2024-06-11 14:45:57.000 163 21615.43 365.83 42694.15 88888.00 2024-06-11 14:45:58.000 163 21615.41 365.87 42694.19 88888.00 2024-06-11 14:45:59.000 163 21615.40 365.91 42694.19 88888.00 2024-06-11 14:46:00.000 163 21615.38 365.94 42694.14 47807.85 2024-06-11 14:46:01.000 163 21615.34 365.94 42694.09 88888.00 2024-06-11 14:46:02.000 163 21615.34 365.95 42694.12 88888.00 2024-06-11 14:46:03.000 163 21615.35 365.96 42694.16 88888.00 2024-06-11 14:46:04.000 163 21615.35 365.94 42694.18 88888.00 2024-06-11 14:46:05.000 163 21615.34 365.93 42694.16 47808.05 2024-06-11 14:46:06.000 163 21615.37 365.96 42694.15 88888.00 2024-06-11 14:46:07.000 163 21615.40 365.98 42694.18 88888.00 2024-06-11 14:46:08.000 163 21615.40 365.95 42694.19 88888.00 2024-06-11 14:46:09.000 163 21615.37 365.92 42694.18 88888.00 2024-06-11 14:46:10.000 163 21615.34 365.89 42694.16 47808.69 2024-06-11 14:46:11.000 163 21615.32 365.88 42694.16 88888.00 2024-06-11 14:46:12.000 163 21615.31 365.89 42694.20 88888.00 2024-06-11 14:46:13.000 163 21615.31 365.91 42694.21 88888.00 2024-06-11 14:46:14.000 163 21615.29 365.92 42694.20 88888.00 2024-06-11 14:46:15.000 163 21615.23 365.91 42694.20 47808.28 2024-06-11 14:46:16.000 163 21615.18 365.93 42694.20 88888.00 2024-06-11 14:46:17.000 163 21615.18 365.97 42694.21 88888.00 2024-06-11 14:46:18.000 163 21615.20 366.00 42694.27 88888.00 2024-06-11 14:46:19.000 163 21615.18 366.02 42694.31 88888.00 2024-06-11 14:46:20.000 163 21615.14 366.05 42694.31 47808.39 2024-06-11 14:46:21.000 163 21615.16 366.06 42694.31 88888.00 2024-06-11 14:46:22.000 163 21615.22 366.06 42694.34 88888.00 2024-06-11 14:46:23.000 163 21615.22 366.05 42694.35 88888.00 2024-06-11 14:46:24.000 163 21615.19 366.04 42694.31 88888.00 2024-06-11 14:46:25.000 163 21615.19 366.02 42694.26 47808.33 2024-06-11 14:46:26.000 163 21615.21 366.04 42694.24 88888.00 2024-06-11 14:46:27.000 163 21615.22 366.07 42694.24 88888.00 2024-06-11 14:46:28.000 163 21615.19 366.10 42694.29 88888.00 2024-06-11 14:46:29.000 163 21615.19 366.09 42694.33 88888.00 2024-06-11 14:46:30.000 163 21615.19 366.03 42694.34 47808.20 2024-06-11 14:46:31.000 163 21615.17 366.00 42694.35 88888.00 2024-06-11 14:46:32.000 163 21615.13 366.01 42694.39 88888.00 2024-06-11 14:46:33.000 163 21615.08 366.01 42694.42 88888.00 2024-06-11 14:46:34.000 163 21615.05 365.98 42694.43 88888.00 2024-06-11 14:46:35.000 163 21615.03 365.94 42694.41 47808.87 2024-06-11 14:46:36.000 163 21615.02 365.91 42694.41 88888.00 2024-06-11 14:46:37.000 163 21615.01 365.94 42694.40 88888.00 2024-06-11 14:46:38.000 163 21615.01 365.99 42694.38 88888.00 2024-06-11 14:46:39.000 163 21615.01 366.01 42694.38 88888.00 2024-06-11 14:46:40.000 163 21614.98 366.02 42694.39 47808.51 2024-06-11 14:46:41.000 163 21614.92 366.01 42694.38 88888.00 2024-06-11 14:46:42.000 163 21614.91 366.03 42694.39 88888.00 2024-06-11 14:46:43.000 163 21614.94 366.07 42694.42 88888.00 2024-06-11 14:46:44.000 163 21614.97 366.11 42694.43 88888.00 2024-06-11 14:46:45.000 163 21614.95 366.13 42694.44 47808.38 2024-06-11 14:46:46.000 163 21614.93 366.14 42694.48 88888.00 2024-06-11 14:46:47.000 163 21614.97 366.13 42694.50 88888.00 2024-06-11 14:46:48.000 163 21615.03 366.10 42694.54 88888.00 2024-06-11 14:46:49.000 163 21615.00 366.08 42694.58 88888.00 2024-06-11 14:46:50.000 163 21614.94 366.09 42694.56 47808.89 2024-06-11 14:46:51.000 163 21614.91 366.11 42694.53 88888.00 2024-06-11 14:46:52.000 163 21614.93 366.12 42694.53 88888.00 2024-06-11 14:46:53.000 163 21614.98 366.12 42694.53 88888.00 2024-06-11 14:46:54.000 163 21615.03 366.13 42694.53 88888.00 2024-06-11 14:46:55.000 163 21615.04 366.16 42694.54 47808.38 2024-06-11 14:46:56.000 163 21615.00 366.18 42694.54 88888.00 2024-06-11 14:46:57.000 163 21614.99 366.16 42694.51 88888.00 2024-06-11 14:46:58.000 163 21615.02 366.11 42694.47 88888.00 2024-06-11 14:46:59.000 163 21615.02 366.07 42694.44 88888.00 2024-06-11 14:47:00.000 163 21614.98 366.07 42694.40 47808.40 2024-06-11 14:47:01.000 163 21614.95 366.10 42694.41 88888.00 2024-06-11 14:47:02.000 163 21614.96 366.09 42694.50 88888.00 2024-06-11 14:47:03.000 163 21614.95 366.06 42694.57 88888.00 2024-06-11 14:47:04.000 163 21614.89 366.04 42694.57 88888.00 2024-06-11 14:47:05.000 163 21614.87 366.02 42694.53 47809.03 2024-06-11 14:47:06.000 163 21614.94 366.00 42694.51 88888.00 2024-06-11 14:47:07.000 163 21614.99 365.98 42694.53 88888.00 2024-06-11 14:47:08.000 163 21614.97 365.97 42694.55 88888.00 2024-06-11 14:47:09.000 163 21614.94 366.00 42694.52 88888.00 2024-06-11 14:47:10.000 163 21614.93 366.04 42694.49 47808.63 2024-06-11 14:47:11.000 163 21614.90 366.05 42694.49 88888.00 2024-06-11 14:47:12.000 163 21614.91 366.06 42694.52 88888.00 2024-06-11 14:47:13.000 163 21614.94 366.10 42694.55 88888.00 2024-06-11 14:47:14.000 163 21614.91 366.14 42694.57 88888.00 2024-06-11 14:47:15.000 163 21614.88 366.14 42694.61 47808.43 2024-06-11 14:47:16.000 163 21614.89 366.13 42694.63 88888.00 2024-06-11 14:47:17.000 163 21614.92 366.14 42694.63 88888.00 2024-06-11 14:47:18.000 163 21614.93 366.13 42694.62 88888.00 2024-06-11 14:47:19.000 163 21614.93 366.11 42694.61 88888.00 2024-06-11 14:47:20.000 163 21614.95 366.12 42694.61 47808.05 2024-06-11 14:47:21.000 163 21614.97 366.11 42694.61 88888.00 2024-06-11 14:47:22.000 163 21614.95 366.09 42694.61 88888.00 2024-06-11 14:47:23.000 163 21614.94 366.09 42694.63 88888.00 2024-06-11 14:47:24.000 163 21614.95 366.08 42694.65 88888.00 2024-06-11 14:47:25.000 163 21614.92 366.08 42694.66 47808.51 2024-06-11 14:47:26.000 163 21614.86 366.07 42694.66 88888.00 2024-06-11 14:47:27.000 163 21614.85 366.07 42694.68 88888.00 2024-06-11 14:47:28.000 163 21614.86 366.10 42694.68 88888.00 2024-06-11 14:47:29.000 163 21614.84 366.14 42694.67 88888.00 2024-06-11 14:47:30.000 163 21614.78 366.18 42694.68 47808.63 2024-06-11 14:47:31.000 163 21614.72 366.20 42694.70 88888.00 2024-06-11 14:47:32.000 163 21614.71 366.24 42694.69 88888.00 2024-06-11 14:47:33.000 163 21614.73 366.25 42694.66 88888.00 2024-06-11 14:47:34.000 163 21614.72 366.21 42694.65 88888.00 2024-06-11 14:47:35.000 163 21614.69 366.18 42694.66 47808.48 2024-06-11 14:47:36.000 163 21614.66 366.17 42694.68 88888.00 2024-06-11 14:47:37.000 163 21614.65 366.13 42694.71 88888.00 2024-06-11 14:47:38.000 163 21614.62 366.09 42694.73 88888.00 2024-06-11 14:47:39.000 163 21614.59 366.08 42694.70 88888.00 2024-06-11 14:47:40.000 163 21614.57 366.11 42694.68 47808.49 2024-06-11 14:47:41.000 163 21614.58 366.15 42694.69 88888.00 2024-06-11 14:47:42.000 163 21614.59 366.17 42694.71 88888.00 2024-06-11 14:47:43.000 163 21614.59 366.17 42694.71 88888.00 2024-06-11 14:47:44.000 163 21614.56 366.18 42694.73 88888.00 2024-06-11 14:47:45.000 163 21614.55 366.22 42694.76 47808.76 2024-06-11 14:47:46.000 163 21614.59 366.28 42694.74 88888.00 2024-06-11 14:47:47.000 163 21614.56 366.29 42694.71 88888.00 2024-06-11 14:47:48.000 163 21614.47 366.29 42694.73 88888.00 2024-06-11 14:47:49.000 163 21614.43 366.26 42694.77 88888.00 2024-06-11 14:47:50.000 163 21614.45 366.24 42694.78 47808.37 2024-06-11 14:47:51.000 163 21614.47 366.28 42694.78 88888.00 2024-06-11 14:47:52.000 163 21614.46 366.38 42694.79 88888.00 2024-06-11 14:47:53.000 163 21614.45 366.40 42694.77 88888.00 2024-06-11 14:47:54.000 163 21614.44 366.37 42694.77 88888.00 2024-06-11 14:47:55.000 163 21614.40 366.37 42694.80 47808.59 2024-06-11 14:47:56.000 163 21614.36 366.36 42694.82 88888.00 2024-06-11 14:47:57.000 163 21614.37 366.31 42694.81 88888.00 2024-06-11 14:47:58.000 163 21614.39 366.30 42694.79 88888.00 2024-06-11 14:47:59.000 163 21614.42 366.35 42694.81 88888.00 2024-06-11 14:48:00.000 163 21614.41 366.34 42694.83 47808.55 2024-06-11 14:48:01.000 163 21614.40 366.31 42694.82 88888.00 2024-06-11 14:48:02.000 163 21614.42 366.32 42694.80 88888.00 2024-06-11 14:48:03.000 163 21614.44 366.35 42694.81 88888.00 2024-06-11 14:48:04.000 163 21614.39 366.37 42694.88 88888.00 2024-06-11 14:48:05.000 163 21614.33 366.38 42694.94 47808.47 2024-06-11 14:48:06.000 163 21614.28 366.37 42694.94 88888.00 2024-06-11 14:48:07.000 163 21614.25 366.34 42694.90 88888.00 2024-06-11 14:48:08.000 163 21614.26 366.35 42694.88 88888.00 2024-06-11 14:48:09.000 163 21614.30 366.35 42694.87 88888.00 2024-06-11 14:48:10.000 163 21614.32 366.34 42694.88 47808.44 2024-06-11 14:48:11.000 163 21614.29 366.35 42694.89 88888.00 2024-06-11 14:48:12.000 163 21614.22 366.38 42694.88 88888.00 2024-06-11 14:48:13.000 163 21614.17 366.39 42694.87 88888.00 2024-06-11 14:48:14.000 163 21614.21 366.39 42694.88 88888.00 2024-06-11 14:48:15.000 163 21614.30 366.40 42694.90 47808.49 2024-06-11 14:48:16.000 163 21614.33 366.38 42694.91 88888.00 2024-06-11 14:48:17.000 163 21614.28 366.39 42694.92 88888.00 2024-06-11 14:48:18.000 163 21614.27 366.43 42694.90 88888.00 2024-06-11 14:48:19.000 163 21614.29 366.45 42694.85 88888.00 2024-06-11 14:48:20.000 163 21614.27 366.43 42694.81 47808.39 2024-06-11 14:48:21.000 163 21614.27 366.37 42694.81 88888.00 2024-06-11 14:48:22.000 163 21614.30 366.28 42694.85 88888.00 2024-06-11 14:48:23.000 163 21614.31 366.26 42694.89 88888.00 2024-06-11 14:48:24.000 163 21614.27 366.31 42694.94 88888.00 2024-06-11 14:48:25.000 163 21614.25 366.36 42694.93 47808.63 2024-06-11 14:48:26.000 163 21614.24 366.34 42694.91 88888.00 2024-06-11 14:48:27.000 163 21614.26 366.31 42694.91 88888.00 2024-06-11 14:48:28.000 163 21614.31 366.31 42694.94 88888.00 2024-06-11 14:48:29.000 163 21614.32 366.33 42694.95 88888.00 2024-06-11 14:48:30.000 163 21614.32 366.32 42695.00 47808.48 2024-06-11 14:48:31.000 163 21614.32 366.27 42695.02 88888.00 2024-06-11 14:48:32.000 163 21614.30 366.25 42695.00 88888.00 2024-06-11 14:48:33.000 163 21614.26 366.30 42694.96 88888.00 2024-06-11 14:48:34.000 163 21614.26 366.35 42694.97 88888.00 2024-06-11 14:48:35.000 163 21614.34 366.32 42694.99 47808.94 2024-06-11 14:48:36.000 163 21614.40 366.30 42695.00 88888.00 2024-06-11 14:48:37.000 163 21614.38 366.32 42695.02 88888.00 2024-06-11 14:48:38.000 163 21614.33 366.36 42695.03 88888.00 2024-06-11 14:48:39.000 163 21614.33 366.38 42694.99 88888.00 2024-06-11 14:48:40.000 163 21614.34 366.36 42694.98 47808.85 2024-06-11 14:48:41.000 163 21614.31 366.34 42694.98 88888.00 2024-06-11 14:48:42.000 163 21614.22 366.32 42694.96 88888.00 2024-06-11 14:48:43.000 163 21614.15 366.32 42695.00 88888.00 2024-06-11 14:48:44.000 163 21614.17 366.36 42695.05 88888.00 2024-06-11 14:48:45.000 163 21614.23 366.39 42695.02 47808.67 2024-06-11 14:48:46.000 163 21614.23 366.40 42694.98 88888.00 2024-06-11 14:48:47.000 163 21614.15 366.41 42694.99 88888.00 2024-06-11 14:48:48.000 163 21614.10 366.42 42695.00 88888.00 2024-06-11 14:48:49.000 163 21614.13 366.40 42695.00 88888.00 2024-06-11 14:48:50.000 163 21614.17 366.42 42695.02 47808.73 2024-06-11 14:48:51.000 163 21614.21 366.45 42695.03 88888.00 2024-06-11 14:48:52.000 163 21614.28 366.44 42695.04 88888.00 2024-06-11 14:48:53.000 163 21614.34 366.42 42695.05 88888.00 2024-06-11 14:48:54.000 163 21614.33 366.42 42695.04 88888.00 2024-06-11 14:48:55.000 163 21614.28 366.44 42695.00 47808.86 2024-06-11 14:48:56.000 163 21614.27 366.46 42695.00 88888.00 2024-06-11 14:48:57.000 163 21614.28 366.48 42694.99 88888.00 2024-06-11 14:48:58.000 163 21614.28 366.49 42694.98 88888.00 2024-06-11 14:48:59.000 163 21614.24 366.48 42695.00 88888.00 2024-06-11 14:49:00.000 163 21614.20 366.45 42695.01 47808.49 2024-06-11 14:49:01.000 163 21614.20 366.45 42695.00 88888.00 2024-06-11 14:49:02.000 163 21614.20 366.49 42695.02 88888.00 2024-06-11 14:49:03.000 163 21614.20 366.54 42695.05 88888.00 2024-06-11 14:49:04.000 163 21614.23 366.56 42695.07 88888.00 2024-06-11 14:49:05.000 163 21614.25 366.54 42695.09 47808.56 2024-06-11 14:49:06.000 163 21614.26 366.51 42695.14 88888.00 2024-06-11 14:49:07.000 163 21614.24 366.48 42695.14 88888.00 2024-06-11 14:49:08.000 163 21614.21 366.46 42695.07 88888.00 2024-06-11 14:49:09.000 163 21614.20 366.45 42695.06 88888.00 2024-06-11 14:49:10.000 163 21614.17 366.44 42695.07 47808.74 2024-06-11 14:49:11.000 163 21614.14 366.45 42695.06 88888.00 2024-06-11 14:49:12.000 163 21614.18 366.49 42695.05 88888.00 2024-06-11 14:49:13.000 163 21614.22 366.48 42695.02 88888.00 2024-06-11 14:49:14.000 163 21614.21 366.45 42694.97 88888.00 2024-06-11 14:49:15.000 163 21614.19 366.46 42694.99 47808.73 2024-06-11 14:49:16.000 163 21614.19 366.49 42695.06 88888.00 2024-06-11 14:49:17.000 163 21614.19 366.47 42695.11 88888.00 2024-06-11 14:49:18.000 163 21614.16 366.47 42695.11 88888.00 2024-06-11 14:49:19.000 163 21614.11 366.48 42695.09 88888.00 2024-06-11 14:49:20.000 163 21614.09 366.50 42695.11 47808.59 2024-06-11 14:49:21.000 163 21614.12 366.52 42695.13 88888.00 2024-06-11 14:49:22.000 163 21614.12 366.57 42695.10 88888.00 2024-06-11 14:49:23.000 163 21614.09 366.61 42695.06 88888.00 2024-06-11 14:49:24.000 163 21614.08 366.59 42695.06 88888.00 2024-06-11 14:49:25.000 163 21614.09 366.55 42695.07 47808.29 2024-06-11 14:49:26.000 163 21614.09 366.55 42695.08 88888.00 2024-06-11 14:49:27.000 163 21614.06 366.58 42695.06 88888.00 2024-06-11 14:49:28.000 163 21614.04 366.57 42695.07 88888.00 2024-06-11 14:49:29.000 163 21614.04 366.51 42695.12 88888.00 2024-06-11 14:49:30.000 163 21614.02 366.45 42695.12 47808.79 2024-06-11 14:49:31.000 163 21613.97 366.42 42695.07 88888.00 2024-06-11 14:49:32.000 163 21613.97 366.41 42695.05 88888.00 2024-06-11 14:49:33.000 163 21614.00 366.43 42695.06 88888.00 2024-06-11 14:49:34.000 163 21614.00 366.46 42695.10 88888.00 2024-06-11 14:49:35.000 163 21613.98 366.46 42695.13 47808.53 2024-06-11 14:49:36.000 163 21614.00 366.46 42695.15 88888.00 2024-06-11 14:49:37.000 163 21614.03 366.47 42695.15 88888.00 2024-06-11 14:49:38.000 163 21614.00 366.48 42695.12 88888.00 2024-06-11 14:49:39.000 163 21613.94 366.47 42695.09 88888.00 2024-06-11 14:49:40.000 163 21613.89 366.49 42695.11 47808.57 2024-06-11 14:49:41.000 163 21613.89 366.54 42695.16 88888.00 2024-06-11 14:49:42.000 163 21613.93 366.51 42695.17 88888.00 2024-06-11 14:49:43.000 163 21613.97 366.49 42695.18 88888.00 2024-06-11 14:49:44.000 163 21613.96 366.53 42695.17 88888.00 2024-06-11 14:49:45.000 163 21613.94 366.58 42695.16 47808.22 2024-06-11 14:49:46.000 163 21613.92 366.61 42695.21 88888.00 2024-06-11 14:49:47.000 163 21613.91 366.63 42695.27 88888.00 2024-06-11 14:49:48.000 163 21613.90 366.64 42695.29 88888.00 2024-06-11 14:49:49.000 163 21613.92 366.64 42695.24 88888.00 2024-06-11 14:49:50.000 163 21613.93 366.63 42695.18 47808.74 2024-06-11 14:49:51.000 163 21613.90 366.62 42695.18 88888.00 2024-06-11 14:49:52.000 163 21613.83 366.64 42695.23 88888.00 2024-06-11 14:49:53.000 163 21613.77 366.70 42695.28 88888.00 2024-06-11 14:49:54.000 163 21613.78 366.75 42695.27 88888.00 2024-06-11 14:49:55.000 163 21613.81 366.75 42695.24 47808.80 2024-06-11 14:49:56.000 163 21613.79 366.73 42695.23 88888.00 2024-06-11 14:49:57.000 163 21613.77 366.73 42695.21 88888.00 2024-06-11 14:49:58.000 163 21613.80 366.73 42695.22 88888.00 2024-06-11 14:49:59.000 163 21613.81 366.73 42695.29 88888.00 2024-06-11 14:50:00.000 163 21613.75 366.76 42695.34 47808.26 2024-06-11 14:50:01.000 163 21613.69 366.81 42695.32 88888.00 2024-06-11 14:50:02.000 163 21613.70 366.84 42695.25 88888.00 2024-06-11 14:50:03.000 163 21613.76 366.79 42695.21 88888.00 2024-06-11 14:50:04.000 163 21613.79 366.73 42695.23 88888.00 2024-06-11 14:50:05.000 163 21613.79 366.73 42695.24 47808.56 2024-06-11 14:50:06.000 163 21613.81 366.75 42695.27 88888.00 2024-06-11 14:50:07.000 163 21613.85 366.73 42695.29 88888.00 2024-06-11 14:50:08.000 163 21613.85 366.69 42695.31 88888.00 2024-06-11 14:50:09.000 163 21613.83 366.65 42695.30 88888.00 2024-06-11 14:50:10.000 163 21613.84 366.67 42695.27 47809.12 2024-06-11 14:50:11.000 163 21613.88 366.72 42695.21 88888.00 2024-06-11 14:50:12.000 163 21613.87 366.72 42695.19 88888.00 2024-06-11 14:50:13.000 163 21613.87 366.71 42695.23 88888.00 2024-06-11 14:50:14.000 163 21613.91 366.73 42695.29 88888.00 2024-06-11 14:50:15.000 163 21613.97 366.75 42695.32 47808.60 2024-06-11 14:50:16.000 163 21613.98 366.77 42695.32 88888.00 2024-06-11 14:50:17.000 163 21613.96 366.78 42695.32 88888.00 2024-06-11 14:50:18.000 163 21613.98 366.78 42695.33 88888.00 2024-06-11 14:50:19.000 163 21614.00 366.76 42695.31 88888.00 2024-06-11 14:50:20.000 163 21614.02 366.74 42695.28 47809.08 2024-06-11 14:50:21.000 163 21614.02 366.73 42695.25 88888.00 2024-06-11 14:50:22.000 163 21614.03 366.72 42695.23 88888.00 2024-06-11 14:50:23.000 163 21614.08 366.69 42695.21 88888.00 2024-06-11 14:50:24.000 163 21614.09 366.67 42695.22 88888.00 2024-06-11 14:50:25.000 163 21614.03 366.69 42695.21 47808.52 2024-06-11 14:50:26.000 163 21613.98 366.73 42695.19 88888.00 2024-06-11 14:50:27.000 163 21614.03 366.77 42695.16 88888.00 2024-06-11 14:50:28.000 163 21614.10 366.79 42695.13 88888.00 2024-06-11 14:50:29.000 163 21614.10 366.79 42695.08 88888.00 2024-06-11 14:50:30.000 163 21614.04 366.77 42695.03 47808.61 2024-06-11 14:50:31.000 163 21614.05 366.75 42695.01 88888.00 2024-06-11 14:50:32.000 163 21614.17 366.75 42695.03 88888.00 2024-06-11 14:50:33.000 163 21614.24 366.73 42695.04 88888.00 2024-06-11 14:50:34.000 163 21614.22 366.70 42695.02 88888.00 2024-06-11 14:50:35.000 163 21614.19 366.69 42695.02 47809.12 2024-06-11 14:50:36.000 163 21614.18 366.68 42695.02 88888.00 2024-06-11 14:50:37.000 163 21614.17 366.69 42695.02 88888.00 2024-06-11 14:50:38.000 163 21614.16 366.71 42695.02 88888.00 2024-06-11 14:50:39.000 163 21614.15 366.72 42695.02 88888.00 2024-06-11 14:50:40.000 163 21614.15 366.70 42695.00 47808.67 2024-06-11 14:50:41.000 163 21614.17 366.66 42694.98 88888.00 2024-06-11 14:50:42.000 163 21614.20 366.63 42694.99 88888.00 2024-06-11 14:50:43.000 163 21614.21 366.63 42695.04 88888.00 2024-06-11 14:50:44.000 163 21614.21 366.61 42695.05 88888.00 2024-06-11 14:50:45.000 163 21614.20 366.57 42695.01 47808.83 2024-06-11 14:50:46.000 163 21614.16 366.55 42694.99 88888.00 2024-06-11 14:50:47.000 163 21614.15 366.56 42695.00 88888.00 2024-06-11 14:50:48.000 163 21614.22 366.55 42695.00 88888.00 2024-06-11 14:50:49.000 163 21614.29 366.51 42694.99 88888.00 2024-06-11 14:50:50.000 163 21614.30 366.51 42695.00 47808.91 2024-06-11 14:50:51.000 163 21614.28 366.56 42695.01 88888.00 2024-06-11 14:50:52.000 163 21614.30 366.59 42694.99 88888.00 2024-06-11 14:50:53.000 163 21614.38 366.59 42694.97 88888.00 2024-06-11 14:50:54.000 163 21614.46 366.61 42694.99 88888.00 2024-06-11 14:50:55.000 163 21614.45 366.61 42694.98 47808.51 2024-06-11 14:50:56.000 163 21614.40 366.58 42694.93 88888.00 2024-06-11 14:50:57.000 163 21614.38 366.57 42694.88 88888.00 2024-06-11 14:50:58.000 163 21614.38 366.57 42694.90 88888.00 2024-06-11 14:50:59.000 163 21614.41 366.54 42694.93 88888.00 2024-06-11 14:51:00.000 163 21614.45 366.50 42694.93 47808.63 2024-06-11 14:51:01.000 163 21614.48 366.50 42694.91 88888.00 2024-06-11 14:51:02.000 163 21614.51 366.51 42694.93 88888.00 2024-06-11 14:51:03.000 163 21614.55 366.49 42694.94 88888.00 2024-06-11 14:51:04.000 163 21614.60 366.46 42694.93 88888.00 2024-06-11 14:51:05.000 163 21614.66 366.44 42694.89 47808.23 2024-06-11 14:51:06.000 163 21614.68 366.43 42694.86 88888.00 2024-06-11 14:51:07.000 163 21614.65 366.42 42694.87 88888.00 2024-06-11 14:51:08.000 163 21614.61 366.40 42694.88 88888.00 2024-06-11 14:51:09.000 163 21614.64 366.42 42694.86 88888.00 2024-06-11 14:51:10.000 163 21614.68 366.45 42694.85 47809.10 2024-06-11 14:51:11.000 163 21614.62 366.47 42694.89 88888.00 2024-06-11 14:51:12.000 163 21614.54 366.47 42694.88 88888.00 2024-06-11 14:51:13.000 163 21614.53 366.44 42694.84 88888.00 2024-06-11 14:51:14.000 163 21614.57 366.42 42694.86 88888.00 2024-06-11 14:51:15.000 163 21614.61 366.47 42694.88 47808.59 2024-06-11 14:51:16.000 163 21614.65 366.52 42694.86 88888.00 2024-06-11 14:51:17.000 163 21614.68 366.52 42694.85 88888.00 2024-06-11 14:51:18.000 163 21614.69 366.50 42694.88 88888.00 2024-06-11 14:51:19.000 163 21614.68 366.49 42694.91 88888.00 2024-06-11 14:51:20.000 163 21614.67 366.47 42694.90 47808.78 2024-06-11 14:51:21.000 163 21614.67 366.46 42694.90 88888.00 2024-06-11 14:51:22.000 163 21614.66 366.49 42694.90 88888.00 2024-06-11 14:51:23.000 163 21614.67 366.53 42694.87 88888.00 2024-06-11 14:51:24.000 163 21614.70 366.55 42694.84 88888.00 2024-06-11 14:51:25.000 163 21614.69 366.52 42694.86 47808.66 2024-06-11 14:51:26.000 163 21614.66 366.48 42694.88 88888.00 2024-06-11 14:51:27.000 163 21614.65 366.49 42694.89 88888.00 2024-06-11 14:51:28.000 163 21614.65 366.52 42694.87 88888.00 2024-06-11 14:51:29.000 163 21614.66 366.53 42694.84 88888.00 2024-06-11 14:51:30.000 163 21614.67 366.51 42694.85 47808.84 2024-06-11 14:51:31.000 163 21614.67 366.51 42694.89 88888.00 2024-06-11 14:51:32.000 163 21614.71 366.55 42694.91 88888.00 2024-06-11 14:51:33.000 163 21614.72 366.61 42694.91 88888.00 2024-06-11 14:51:34.000 163 21614.68 366.62 42694.90 88888.00 2024-06-11 14:51:35.000 163 21614.64 366.58 42694.88 47809.02 2024-06-11 14:51:36.000 163 21614.65 366.55 42694.84 88888.00 2024-06-11 14:51:37.000 163 21614.71 366.53 42694.84 88888.00 2024-06-11 14:51:38.000 163 21614.76 366.52 42694.85 88888.00 2024-06-11 14:51:39.000 163 21614.74 366.51 42694.83 88888.00 2024-06-11 14:51:40.000 163 21614.71 366.51 42694.79 47808.93 2024-06-11 14:51:41.000 163 21614.74 366.51 42694.78 88888.00 2024-06-11 14:51:42.000 163 21614.77 366.53 42694.79 88888.00 2024-06-11 14:51:43.000 163 21614.74 366.53 42694.79 88888.00 2024-06-11 14:51:44.000 163 21614.70 366.52 42694.79 88888.00 2024-06-11 14:51:45.000 163 21614.65 366.53 42694.84 47808.52 2024-06-11 14:51:46.000 163 21614.60 366.53 42694.88 88888.00 2024-06-11 14:51:47.000 163 21614.59 366.50 42694.86 88888.00 2024-06-11 14:51:48.000 163 21614.61 366.46 42694.80 88888.00 2024-06-11 14:51:49.000 163 21614.65 366.46 42694.81 88888.00 2024-06-11 14:51:50.000 163 21614.65 366.51 42694.87 47808.74 2024-06-11 14:51:51.000 163 21614.60 366.50 42694.89 88888.00 2024-06-11 14:51:52.000 163 21614.60 366.47 42694.87 88888.00 2024-06-11 14:51:53.000 163 21614.61 366.47 42694.88 88888.00 2024-06-11 14:51:54.000 163 21614.58 366.48 42694.90 88888.00 2024-06-11 14:51:55.000 163 21614.56 366.50 42694.86 47809.00 2024-06-11 14:51:56.000 163 21614.60 366.49 42694.77 88888.00 2024-06-11 14:51:57.000 163 21614.63 366.46 42694.73 88888.00 2024-06-11 14:51:58.000 163 21614.61 366.48 42694.76 88888.00 2024-06-11 14:51:59.000 163 21614.57 366.52 42694.77 88888.00 2024-06-11 14:52:00.000 163 21614.54 366.53 42694.75 47808.62 2024-06-11 14:52:01.000 163 21614.55 366.52 42694.75 88888.00 2024-06-11 14:52:02.000 163 21614.58 366.52 42694.79 88888.00 2024-06-11 14:52:03.000 163 21614.58 366.48 42694.86 88888.00 2024-06-11 14:52:04.000 163 21614.54 366.44 42694.93 88888.00 2024-06-11 14:52:05.000 163 21614.55 366.46 42694.98 47808.65 2024-06-11 14:52:06.000 163 21614.62 366.47 42694.96 88888.00 2024-06-11 14:52:07.000 163 21614.66 366.45 42694.89 88888.00 2024-06-11 14:52:08.000 163 21614.65 366.43 42694.88 88888.00 2024-06-11 14:52:09.000 163 21614.59 366.41 42694.90 88888.00 2024-06-11 14:52:10.000 163 21614.51 366.41 42694.93 47808.74 2024-06-11 14:52:11.000 163 21614.50 366.42 42694.93 88888.00 2024-06-11 14:52:12.000 163 21614.53 366.43 42694.89 88888.00 2024-06-11 14:52:13.000 163 21614.48 366.44 42694.89 88888.00 2024-06-11 14:52:14.000 163 21614.44 366.46 42694.89 88888.00 2024-06-11 14:52:15.000 163 21614.53 366.46 42694.89 47808.18 2024-06-11 14:52:16.000 163 21614.62 366.49 42694.92 88888.00 2024-06-11 14:52:17.000 163 21614.65 366.52 42694.98 88888.00 2024-06-11 14:52:18.000 163 21614.63 366.56 42694.98 88888.00 2024-06-11 14:52:19.000 163 21614.58 366.57 42694.93 88888.00 2024-06-11 14:52:20.000 163 21614.58 366.54 42694.87 47808.66 2024-06-11 14:52:21.000 163 21614.64 366.50 42694.82 88888.00 2024-06-11 14:52:22.000 163 21614.68 366.49 42694.82 88888.00 2024-06-11 14:52:23.000 163 21614.69 366.47 42694.88 88888.00 2024-06-11 14:52:24.000 163 21614.69 366.44 42694.96 88888.00 2024-06-11 14:52:25.000 163 21614.68 366.47 42694.96 47808.77 2024-06-11 14:52:26.000 163 21614.63 366.57 42694.90 88888.00 2024-06-11 14:52:27.000 163 21614.57 366.64 42694.86 88888.00 2024-06-11 14:52:28.000 163 21614.56 366.65 42694.85 88888.00 2024-06-11 14:52:29.000 163 21614.58 366.61 42694.87 88888.00 2024-06-11 14:52:30.000 163 21614.58 366.55 42694.88 47808.64 2024-06-11 14:52:31.000 163 21614.57 366.52 42694.86 88888.00 2024-06-11 14:52:32.000 163 21614.55 366.55 42694.83 88888.00 2024-06-11 14:52:33.000 163 21614.53 366.56 42694.81 88888.00 2024-06-11 14:52:34.000 163 21614.51 366.56 42694.82 88888.00 2024-06-11 14:52:35.000 163 21614.43 366.58 42694.85 47808.88 2024-06-11 14:52:36.000 163 21614.38 366.57 42694.89 88888.00 2024-06-11 14:52:37.000 163 21614.38 366.54 42694.90 88888.00 2024-06-11 14:52:38.000 163 21614.39 366.54 42694.88 88888.00 2024-06-11 14:52:39.000 163 21614.42 366.55 42694.86 88888.00 2024-06-11 14:52:40.000 163 21614.45 366.55 42694.87 47808.67 2024-06-11 14:52:41.000 163 21614.40 366.55 42694.87 88888.00 2024-06-11 14:52:42.000 163 21614.31 366.54 42694.90 88888.00 2024-06-11 14:52:43.000 163 21614.28 366.50 42694.93 88888.00 2024-06-11 14:52:44.000 163 21614.32 366.50 42694.93 88888.00 2024-06-11 14:52:45.000 163 21614.39 366.52 42694.91 47808.79 2024-06-11 14:52:46.000 163 21614.47 366.48 42694.86 88888.00 2024-06-11 14:52:47.000 163 21614.51 366.44 42694.85 88888.00 2024-06-11 14:52:48.000 163 21614.53 366.45 42694.90 88888.00 2024-06-11 14:52:49.000 163 21614.57 366.48 42694.91 88888.00 2024-06-11 14:52:50.000 163 21614.60 366.47 42694.85 47808.68 2024-06-11 14:52:51.000 163 21614.59 366.47 42694.81 88888.00 2024-06-11 14:52:52.000 163 21614.58 366.48 42694.82 88888.00 2024-06-11 14:52:53.000 163 21614.63 366.46 42694.84 88888.00 2024-06-11 14:52:54.000 163 21614.66 366.43 42694.86 88888.00 2024-06-11 14:52:55.000 163 21614.64 366.43 42694.89 47808.87 2024-06-11 14:52:56.000 163 21614.67 366.44 42694.90 88888.00 2024-06-11 14:52:57.000 163 21614.79 366.42 42694.89 88888.00 2024-06-11 14:52:58.000 163 21614.85 366.38 42694.88 88888.00 2024-06-11 14:52:59.000 163 21614.83 366.36 42694.84 88888.00 2024-06-11 14:53:00.000 163 21614.77 366.37 42694.85 47808.93 2024-06-11 14:53:01.000 163 21614.74 366.42 42694.89 88888.00 2024-06-11 14:53:02.000 163 21614.71 366.46 42694.90 88888.00 2024-06-11 14:53:03.000 163 21614.71 366.46 42694.87 88888.00 2024-06-11 14:53:04.000 163 21614.76 366.46 42694.86 88888.00 2024-06-11 14:53:05.000 163 21614.80 366.46 42694.86 47808.58 2024-06-11 14:53:06.000 163 21614.82 366.43 42694.85 88888.00 2024-06-11 14:53:07.000 163 21614.83 366.42 42694.86 88888.00 2024-06-11 14:53:08.000 163 21614.83 366.45 42694.92 88888.00 2024-06-11 14:53:09.000 163 21614.82 366.50 42694.98 88888.00 2024-06-11 14:53:10.000 163 21614.83 366.54 42694.99 47808.46 2024-06-11 14:53:11.000 163 21614.79 366.55 42694.98 88888.00 2024-06-11 14:53:12.000 163 21614.76 366.55 42695.00 88888.00 2024-06-11 14:53:13.000 163 21614.78 366.55 42694.98 88888.00 2024-06-11 14:53:14.000 163 21614.85 366.54 42694.94 88888.00 2024-06-11 14:53:15.000 163 21614.90 366.53 42694.91 47808.54 2024-06-11 14:53:16.000 163 21614.91 366.51 42694.91 88888.00 2024-06-11 14:53:17.000 163 21614.87 366.47 42694.89 88888.00 2024-06-11 14:53:18.000 163 21614.87 366.45 42694.88 88888.00 2024-06-11 14:53:19.000 163 21614.84 366.47 42694.88 88888.00 2024-06-11 14:53:20.000 163 21614.76 366.48 42694.85 47808.84 2024-06-11 14:53:21.000 163 21614.74 366.45 42694.81 88888.00 2024-06-11 14:53:22.000 163 21614.79 366.45 42694.81 88888.00 2024-06-11 14:53:23.000 163 21614.81 366.46 42694.82 88888.00 2024-06-11 14:53:24.000 163 21614.76 366.47 42694.86 88888.00 2024-06-11 14:53:25.000 163 21614.69 366.47 42694.89 47808.90 2024-06-11 14:53:26.000 163 21614.68 366.46 42694.92 88888.00 2024-06-11 14:53:27.000 163 21614.71 366.46 42694.92 88888.00 2024-06-11 14:53:28.000 163 21614.74 366.50 42694.90 88888.00 2024-06-11 14:53:29.000 163 21614.75 366.55 42694.88 88888.00 2024-06-11 14:53:30.000 163 21614.77 366.58 42694.87 47808.63 2024-06-11 14:53:31.000 163 21614.81 366.58 42694.88 88888.00 2024-06-11 14:53:32.000 163 21614.82 366.56 42694.90 88888.00 2024-06-11 14:53:33.000 163 21614.79 366.57 42694.92 88888.00 2024-06-11 14:53:34.000 163 21614.78 366.60 42694.91 88888.00 2024-06-11 14:53:35.000 163 21614.80 366.62 42694.90 47809.12 2024-06-11 14:53:36.000 163 21614.80 366.66 42694.89 88888.00 2024-06-11 14:53:37.000 163 21614.79 366.71 42694.89 88888.00 2024-06-11 14:53:38.000 163 21614.81 366.72 42694.88 88888.00 2024-06-11 14:53:39.000 163 21614.81 366.73 42694.88 88888.00 2024-06-11 14:53:40.000 163 21614.76 366.73 42694.88 47808.51 2024-06-11 14:53:41.000 163 21614.71 366.72 42694.88 88888.00 2024-06-11 14:53:42.000 163 21614.71 366.72 42694.88 88888.00 2024-06-11 14:53:43.000 163 21614.75 366.73 42694.86 88888.00 2024-06-11 14:53:44.000 163 21614.78 366.71 42694.86 88888.00 2024-06-11 14:53:45.000 163 21614.78 366.68 42694.88 47808.59 2024-06-11 14:53:46.000 163 21614.78 366.65 42694.89 88888.00 2024-06-11 14:53:47.000 163 21614.80 366.62 42694.90 88888.00 2024-06-11 14:53:48.000 163 21614.78 366.60 42694.91 88888.00 2024-06-11 14:53:49.000 163 21614.78 366.63 42694.92 88888.00 2024-06-11 14:53:50.000 163 21614.81 366.67 42694.96 47808.62 2024-06-11 14:53:51.000 163 21614.83 366.68 42695.00 88888.00 2024-06-11 14:53:52.000 163 21614.80 366.66 42695.00 88888.00 2024-06-11 14:53:53.000 163 21614.79 366.61 42694.96 88888.00 2024-06-11 14:53:54.000 163 21614.81 366.61 42694.93 88888.00 2024-06-11 14:53:55.000 163 21614.82 366.64 42694.94 47808.49 2024-06-11 14:53:56.000 163 21614.79 366.65 42694.97 88888.00 2024-06-11 14:53:57.000 163 21614.75 366.63 42695.00 88888.00 2024-06-11 14:53:58.000 163 21614.72 366.62 42694.98 88888.00 2024-06-11 14:53:59.000 163 21614.71 366.63 42694.94 88888.00 2024-06-11 14:54:00.000 163 21614.69 366.63 42694.94 47808.92 2024-06-11 14:54:01.000 163 21614.69 366.60 42695.01 88888.00 2024-06-11 14:54:02.000 163 21614.74 366.57 42695.05 88888.00 2024-06-11 14:54:03.000 163 21614.80 366.56 42695.00 88888.00 2024-06-11 14:54:04.000 163 21614.80 366.57 42694.94 88888.00 2024-06-11 14:54:05.000 163 21614.74 366.59 42694.91 47808.68 2024-06-11 14:54:06.000 163 21614.70 366.62 42694.93 88888.00 2024-06-11 14:54:07.000 163 21614.73 366.63 42694.94 88888.00 2024-06-11 14:54:08.000 163 21614.79 366.61 42694.89 88888.00 2024-06-11 14:54:09.000 163 21614.79 366.56 42694.86 88888.00 2024-06-11 14:54:10.000 163 21614.74 366.52 42694.89 47808.69 2024-06-11 14:54:11.000 163 21614.74 366.53 42694.96 88888.00 2024-06-11 14:54:12.000 163 21614.78 366.53 42694.98 88888.00 2024-06-11 14:54:13.000 163 21614.74 366.53 42694.99 88888.00 2024-06-11 14:54:14.000 163 21614.66 366.52 42695.00 88888.00 2024-06-11 14:54:15.000 163 21614.64 366.48 42694.98 47808.84 2024-06-11 14:54:16.000 163 21614.66 366.45 42694.97 88888.00 2024-06-11 14:54:17.000 163 21614.66 366.46 42694.99 88888.00 2024-06-11 14:54:18.000 163 21614.69 366.50 42695.03 88888.00 2024-06-11 14:54:19.000 163 21614.72 366.56 42695.02 88888.00 2024-06-11 14:54:20.000 163 21614.72 366.60 42695.00 47808.76 2024-06-11 14:54:21.000 163 21614.72 366.62 42694.98 88888.00 2024-06-11 14:54:22.000 163 21614.74 366.63 42694.98 88888.00 2024-06-11 14:54:23.000 163 21614.75 366.60 42695.00 88888.00 2024-06-11 14:54:24.000 163 21614.74 366.57 42695.02 88888.00 2024-06-11 14:54:25.000 163 21614.72 366.58 42695.03 47808.79 2024-06-11 14:54:26.000 163 21614.69 366.59 42695.04 88888.00 2024-06-11 14:54:27.000 163 21614.69 366.58 42695.04 88888.00 2024-06-11 14:54:28.000 163 21614.70 366.56 42695.02 88888.00 2024-06-11 14:54:29.000 163 21614.72 366.59 42695.04 88888.00 2024-06-11 14:54:30.000 163 21614.71 366.64 42695.09 47808.62 2024-06-11 14:54:31.000 163 21614.68 366.61 42695.09 88888.00 2024-06-11 14:54:32.000 163 21614.66 366.53 42695.06 88888.00 2024-06-11 14:54:33.000 163 21614.67 366.47 42695.05 88888.00 2024-06-11 14:54:34.000 163 21614.68 366.48 42695.04 88888.00 2024-06-11 14:54:35.000 163 21614.66 366.53 42695.05 47809.03 2024-06-11 14:54:36.000 163 21614.68 366.57 42695.09 88888.00 2024-06-11 14:54:37.000 163 21614.76 366.55 42695.07 88888.00 2024-06-11 14:54:38.000 163 21614.78 366.52 42695.04 88888.00 2024-06-11 14:54:39.000 163 21614.73 366.50 42695.05 88888.00 2024-06-11 14:54:40.000 163 21614.74 366.48 42695.07 47809.13 2024-06-11 14:54:41.000 163 21614.79 366.47 42695.06 88888.00 2024-06-11 14:54:42.000 163 21614.78 366.48 42695.00 88888.00 2024-06-11 14:54:43.000 163 21614.75 366.48 42694.98 88888.00 2024-06-11 14:54:44.000 163 21614.76 366.50 42695.03 88888.00 2024-06-11 14:54:45.000 163 21614.78 366.53 42695.06 47809.44 2024-06-11 14:54:46.000 163 21614.77 366.53 42695.05 88888.00 2024-06-11 14:54:47.000 163 21614.72 366.49 42695.02 88888.00 2024-06-11 14:54:48.000 163 21614.71 366.47 42694.98 88888.00 2024-06-11 14:54:49.000 163 21614.75 366.52 42694.96 88888.00 2024-06-11 14:54:50.000 163 21614.81 366.52 42694.94 47808.57 2024-06-11 14:54:51.000 163 21614.84 366.48 42694.93 88888.00 2024-06-11 14:54:52.000 163 21614.85 366.44 42694.94 88888.00 2024-06-11 14:54:53.000 163 21614.86 366.44 42694.94 88888.00 2024-06-11 14:54:54.000 163 21614.86 366.46 42694.95 88888.00 2024-06-11 14:54:55.000 163 21614.83 366.48 42694.98 47808.74 2024-06-11 14:54:56.000 163 21614.81 366.52 42695.03 88888.00 2024-06-11 14:54:57.000 163 21614.84 366.50 42695.04 88888.00 2024-06-11 14:54:58.000 163 21614.87 366.43 42695.00 88888.00 2024-06-11 14:54:59.000 163 21614.87 366.41 42694.97 88888.00 2024-06-11 14:55:00.000 163 21614.87 366.46 42695.00 47808.67 2024-06-11 14:55:01.000 163 21614.86 366.46 42695.02 88888.00 2024-06-11 14:55:02.000 163 21614.81 366.43 42694.98 88888.00 2024-06-11 14:55:03.000 163 21614.74 366.42 42694.95 88888.00 2024-06-11 14:55:04.000 163 21614.73 366.44 42694.94 88888.00 2024-06-11 14:55:05.000 163 21614.79 366.44 42694.95 47808.49 2024-06-11 14:55:06.000 163 21614.87 366.43 42694.96 88888.00 2024-06-11 14:55:07.000 163 21614.88 366.41 42694.94 88888.00 2024-06-11 14:55:08.000 163 21614.83 366.39 42694.90 88888.00 2024-06-11 14:55:09.000 163 21614.87 366.42 42694.86 88888.00 2024-06-11 14:55:10.000 163 21615.00 366.46 42694.85 47809.05 2024-06-11 14:55:11.000 163 21615.04 366.50 42694.91 88888.00 2024-06-11 14:55:12.000 163 21614.98 366.51 42695.02 88888.00 2024-06-11 14:55:13.000 163 21614.91 366.49 42695.09 88888.00 2024-06-11 14:55:14.000 163 21614.88 366.47 42695.08 88888.00 2024-06-11 14:55:15.000 163 21614.91 366.48 42695.02 47809.05 2024-06-11 14:55:16.000 163 21614.96 366.53 42694.98 88888.00 2024-06-11 14:55:17.000 163 21615.00 366.56 42694.96 88888.00 2024-06-11 14:55:18.000 163 21615.06 366.51 42694.96 88888.00 2024-06-11 14:55:19.000 163 21615.10 366.45 42694.95 88888.00 2024-06-11 14:55:20.000 163 21615.12 366.47 42694.94 47808.73 2024-06-11 14:55:21.000 163 21615.10 366.50 42694.96 88888.00 2024-06-11 14:55:22.000 163 21615.06 366.48 42694.99 88888.00 2024-06-11 14:55:23.000 163 21615.06 366.45 42694.98 88888.00 2024-06-11 14:55:24.000 163 21615.02 366.46 42694.96 88888.00 2024-06-11 14:55:25.000 163 21614.98 366.44 42694.99 47808.78 2024-06-11 14:55:26.000 163 21614.99 366.42 42695.06 88888.00 2024-06-11 14:55:27.000 163 21615.02 366.43 42695.11 88888.00 2024-06-11 14:55:28.000 163 21615.02 366.44 42695.12 88888.00 2024-06-11 14:55:29.000 163 21615.04 366.43 42695.08 88888.00 2024-06-11 14:55:30.000 163 21615.09 366.46 42695.01 47808.77 2024-06-11 14:55:31.000 163 21615.14 366.51 42694.96 88888.00 2024-06-11 14:55:32.000 163 21615.16 366.49 42694.96 88888.00 2024-06-11 14:55:33.000 163 21615.15 366.43 42694.98 88888.00 2024-06-11 14:55:34.000 163 21615.14 366.43 42695.01 88888.00 2024-06-11 14:55:35.000 163 21615.14 366.46 42695.06 47809.07 2024-06-11 14:55:36.000 163 21615.17 366.48 42695.10 88888.00 2024-06-11 14:55:37.000 163 21615.21 366.47 42695.06 88888.00 2024-06-11 14:55:38.000 163 21615.22 366.47 42694.99 88888.00 2024-06-11 14:55:39.000 163 21615.23 366.50 42694.94 88888.00 2024-06-11 14:55:40.000 163 21615.24 366.51 42694.91 47808.85 2024-06-11 14:55:41.000 163 21615.21 366.51 42694.95 88888.00 2024-06-11 14:55:42.000 163 21615.16 366.54 42695.02 88888.00 2024-06-11 14:55:43.000 163 21615.14 366.57 42695.06 88888.00 2024-06-11 14:55:44.000 163 21615.20 366.57 42695.06 88888.00 2024-06-11 14:55:45.000 163 21615.25 366.52 42695.06 47809.02 2024-06-11 14:55:46.000 163 21615.26 366.51 42695.06 88888.00 2024-06-11 14:55:47.000 163 21615.26 366.55 42695.04 88888.00 2024-06-11 14:55:48.000 163 21615.24 366.56 42694.98 88888.00 2024-06-11 14:55:49.000 163 21615.21 366.58 42694.94 88888.00 2024-06-11 14:55:50.000 163 21615.17 366.64 42694.95 47809.28 2024-06-11 14:55:51.000 163 21615.16 366.62 42694.93 88888.00 2024-06-11 14:55:52.000 163 21615.17 366.54 42694.88 88888.00 2024-06-11 14:55:53.000 163 21615.18 366.54 42694.87 88888.00 2024-06-11 14:55:54.000 163 21615.18 366.59 42694.92 88888.00 2024-06-11 14:55:55.000 163 21615.19 366.58 42694.95 47809.18 2024-06-11 14:55:56.000 163 21615.19 366.50 42694.95 88888.00 2024-06-11 14:55:57.000 163 21615.19 366.48 42694.94 88888.00 2024-06-11 14:55:58.000 163 21615.18 366.54 42694.93 88888.00 2024-06-11 14:55:59.000 163 21615.16 366.59 42694.95 88888.00 2024-06-11 14:56:00.000 163 21615.16 366.60 42694.96 47809.12 2024-06-11 14:56:01.000 163 21615.19 366.61 42694.97 88888.00 2024-06-11 14:56:02.000 163 21615.21 366.62 42694.98 88888.00 2024-06-11 14:56:03.000 163 21615.23 366.62 42694.96 88888.00 2024-06-11 14:56:04.000 163 21615.27 366.63 42694.96 88888.00 2024-06-11 14:56:05.000 163 21615.31 366.67 42694.97 47809.13 2024-06-11 14:56:06.000 163 21615.32 366.66 42694.95 88888.00 2024-06-11 14:56:07.000 163 21615.34 366.58 42694.95 88888.00 2024-06-11 14:56:08.000 163 21615.35 366.51 42694.94 88888.00 2024-06-11 14:56:09.000 163 21615.34 366.50 42694.88 88888.00 2024-06-11 14:56:10.000 163 21615.28 366.54 42694.84 47808.69 2024-06-11 14:56:11.000 163 21615.23 366.58 42694.86 88888.00 2024-06-11 14:56:12.000 163 21615.22 366.61 42694.91 88888.00 2024-06-11 14:56:13.000 163 21615.22 366.60 42694.95 88888.00 2024-06-11 14:56:14.000 163 21615.24 366.55 42694.94 88888.00 2024-06-11 14:56:15.000 163 21615.25 366.51 42694.94 47809.07 2024-06-11 14:56:16.000 163 21615.21 366.56 42694.94 88888.00 2024-06-11 14:56:17.000 163 21615.15 366.61 42694.94 88888.00 2024-06-11 14:56:18.000 163 21615.11 366.64 42694.95 88888.00 2024-06-11 14:56:19.000 163 21615.12 366.66 42694.94 88888.00 2024-06-11 14:56:20.000 163 21615.17 366.65 42694.96 47809.26 2024-06-11 14:56:21.000 163 21615.21 366.63 42694.98 88888.00 2024-06-11 14:56:22.000 163 21615.19 366.64 42694.97 88888.00 2024-06-11 14:56:23.000 163 21615.18 366.64 42694.91 88888.00 2024-06-11 14:56:24.000 163 21615.22 366.64 42694.87 88888.00 2024-06-11 14:56:25.000 163 21615.27 366.65 42694.86 47808.98 2024-06-11 14:56:26.000 163 21615.22 366.65 42694.88 88888.00 2024-06-11 14:56:27.000 163 21615.17 366.68 42694.93 88888.00 2024-06-11 14:56:28.000 163 21615.20 366.72 42694.89 88888.00 2024-06-11 14:56:29.000 163 21615.24 366.73 42694.81 88888.00 2024-06-11 14:56:30.000 163 21615.18 366.72 42694.82 47808.60 2024-06-11 14:56:31.000 163 21615.13 366.71 42694.93 88888.00 2024-06-11 14:56:32.000 163 21615.15 366.68 42695.00 88888.00 2024-06-11 14:56:33.000 163 21615.22 366.65 42694.96 88888.00 2024-06-11 14:56:34.000 163 21615.27 366.65 42694.90 88888.00 2024-06-11 14:56:35.000 163 21615.29 366.66 42694.90 47808.72 2024-06-11 14:56:36.000 163 21615.27 366.62 42694.96 88888.00 2024-06-11 14:56:37.000 163 21615.26 366.61 42695.04 88888.00 2024-06-11 14:56:38.000 163 21615.29 366.64 42695.06 88888.00 2024-06-11 14:56:39.000 163 21615.32 366.63 42695.02 88888.00 2024-06-11 14:56:40.000 163 21615.33 366.58 42694.95 47809.44 2024-06-11 14:56:41.000 163 21615.32 366.57 42694.95 88888.00 2024-06-11 14:56:42.000 163 21615.28 366.58 42694.99 88888.00 2024-06-11 14:56:43.000 163 21615.27 366.56 42694.98 88888.00 2024-06-11 14:56:44.000 163 21615.30 366.56 42694.93 88888.00 2024-06-11 14:56:45.000 163 21615.32 366.60 42694.95 47808.96 2024-06-11 14:56:46.000 163 21615.30 366.62 42694.98 88888.00 2024-06-11 14:56:47.000 163 21615.25 366.62 42694.96 88888.00 2024-06-11 14:56:48.000 163 21615.22 366.61 42694.97 88888.00 2024-06-11 14:56:49.000 163 21615.24 366.58 42694.99 88888.00 2024-06-11 14:56:50.000 163 21615.25 366.52 42695.03 47808.88 2024-06-11 14:56:51.000 163 21615.22 366.49 42695.09 88888.00 2024-06-11 14:56:52.000 163 21615.19 366.52 42695.08 88888.00 2024-06-11 14:56:53.000 163 21615.23 366.53 42695.02 88888.00 2024-06-11 14:56:54.000 163 21615.30 366.54 42695.03 88888.00 2024-06-11 14:56:55.000 163 21615.35 366.58 42695.07 47809.31 2024-06-11 14:56:56.000 163 21615.37 366.63 42695.07 88888.00 2024-06-11 14:56:57.000 163 21615.38 366.65 42695.06 88888.00 2024-06-11 14:56:58.000 163 21615.39 366.61 42695.02 88888.00 2024-06-11 14:56:59.000 163 21615.37 366.53 42694.96 88888.00 2024-06-11 14:57:00.000 163 21615.35 366.52 42694.92 47809.13 2024-06-11 14:57:01.000 163 21615.35 366.58 42694.92 88888.00 2024-06-11 14:57:02.000 163 21615.35 366.64 42694.94 88888.00 2024-06-11 14:57:03.000 163 21615.38 366.66 42694.96 88888.00 2024-06-11 14:57:04.000 163 21615.40 366.65 42694.97 88888.00 2024-06-11 14:57:05.000 163 21615.41 366.62 42694.97 47808.99 2024-06-11 14:57:06.000 163 21615.42 366.56 42694.98 88888.00 2024-06-11 14:57:07.000 163 21615.44 366.49 42694.99 88888.00 2024-06-11 14:57:08.000 163 21615.47 366.46 42695.01 88888.00 2024-06-11 14:57:09.000 163 21615.46 366.53 42695.02 88888.00 2024-06-11 14:57:10.000 163 21615.42 366.59 42694.96 47809.23 2024-06-11 14:57:11.000 163 21615.42 366.59 42694.93 88888.00 2024-06-11 14:57:12.000 163 21615.43 366.60 42694.93 88888.00 2024-06-11 14:57:13.000 163 21615.43 366.60 42694.91 88888.00 2024-06-11 14:57:14.000 163 21615.38 366.58 42694.90 88888.00 2024-06-11 14:57:15.000 163 21615.34 366.58 42694.94 47809.06 2024-06-11 14:57:16.000 163 21615.35 366.58 42694.96 88888.00 2024-06-11 14:57:17.000 163 21615.36 366.57 42694.95 88888.00 2024-06-11 14:57:18.000 163 21615.35 366.54 42694.99 88888.00 2024-06-11 14:57:19.000 163 21615.33 366.55 42695.06 88888.00 2024-06-11 14:57:20.000 163 21615.32 366.61 42695.08 47809.09 2024-06-11 14:57:21.000 163 21615.32 366.65 42695.05 88888.00 2024-06-11 14:57:22.000 163 21615.36 366.63 42695.02 88888.00 2024-06-11 14:57:23.000 163 21615.38 366.58 42694.98 88888.00 2024-06-11 14:57:24.000 163 21615.33 366.58 42694.96 88888.00 2024-06-11 14:57:25.000 163 21615.23 366.61 42694.97 47809.07 2024-06-11 14:57:26.000 163 21615.17 366.61 42694.99 88888.00 2024-06-11 14:57:27.000 163 21615.19 366.60 42695.03 88888.00 2024-06-11 14:57:28.000 163 21615.22 366.61 42695.06 88888.00 2024-06-11 14:57:29.000 163 21615.21 366.59 42695.11 88888.00 2024-06-11 14:57:30.000 163 21615.19 366.58 42695.14 47808.95 2024-06-11 14:57:31.000 163 21615.18 366.57 42695.10 88888.00 2024-06-11 14:57:32.000 163 21615.17 366.55 42695.05 88888.00 2024-06-11 14:57:33.000 163 21615.15 366.55 42695.09 88888.00 2024-06-11 14:57:34.000 163 21615.18 366.56 42695.14 88888.00 2024-06-11 14:57:35.000 163 21615.24 366.54 42695.10 47809.34 2024-06-11 14:57:36.000 163 21615.27 366.52 42695.04 88888.00 2024-06-11 14:57:37.000 163 21615.28 366.53 42695.02 88888.00 2024-06-11 14:57:38.000 163 21615.30 366.56 42695.03 88888.00 2024-06-11 14:57:39.000 163 21615.32 366.61 42695.05 88888.00 2024-06-11 14:57:40.000 163 21615.32 366.69 42695.09 47809.06 2024-06-11 14:57:41.000 163 21615.31 366.69 42695.13 88888.00 2024-06-11 14:57:42.000 163 21615.32 366.60 42695.11 88888.00 2024-06-11 14:57:43.000 163 21615.33 366.55 42695.06 88888.00 2024-06-11 14:57:44.000 163 21615.30 366.57 42695.04 88888.00 2024-06-11 14:57:45.000 163 21615.26 366.59 42695.07 47808.93 2024-06-11 14:57:46.000 163 21615.26 366.59 42695.11 88888.00 2024-06-11 14:57:47.000 163 21615.27 366.60 42695.15 88888.00 2024-06-11 14:57:48.000 163 21615.26 366.62 42695.18 88888.00 2024-06-11 14:57:49.000 163 21615.24 366.64 42695.17 88888.00 2024-06-11 14:57:50.000 163 21615.23 366.67 42695.15 47809.47 2024-06-11 14:57:51.000 163 21615.25 366.69 42695.11 88888.00 2024-06-11 14:57:52.000 163 21615.27 366.70 42695.09 88888.00 2024-06-11 14:57:53.000 163 21615.25 366.69 42695.08 88888.00 2024-06-11 14:57:54.000 163 21615.19 366.65 42695.10 88888.00 2024-06-11 14:57:55.000 163 21615.17 366.61 42695.14 47809.27 2024-06-11 14:57:56.000 163 21615.19 366.56 42695.18 88888.00 2024-06-11 14:57:57.000 163 21615.21 366.53 42695.18 88888.00 2024-06-11 14:57:58.000 163 21615.18 366.48 42695.14 88888.00 2024-06-11 14:57:59.000 163 21615.14 366.46 42695.13 88888.00 2024-06-11 14:58:00.000 163 21615.15 366.51 42695.18 47809.29 2024-06-11 14:58:01.000 163 21615.17 366.59 42695.24 88888.00 2024-06-11 14:58:02.000 163 21615.18 366.62 42695.26 88888.00 2024-06-11 14:58:03.000 163 21615.20 366.56 42695.24 88888.00 2024-06-11 14:58:04.000 163 21615.22 366.49 42695.23 88888.00 2024-06-11 14:58:05.000 163 21615.21 366.45 42695.23 47809.29 2024-06-11 14:58:06.000 163 21615.18 366.45 42695.22 88888.00 2024-06-11 14:58:07.000 163 21615.19 366.49 42695.21 88888.00 2024-06-11 14:58:08.000 163 21615.23 366.57 42695.21 88888.00 2024-06-11 14:58:09.000 163 21615.24 366.61 42695.21 88888.00 2024-06-11 14:58:10.000 163 21615.22 366.60 42695.21 47809.09 2024-06-11 14:58:11.000 163 21615.18 366.60 42695.24 88888.00 2024-06-11 14:58:12.000 163 21615.14 366.61 42695.28 88888.00 2024-06-11 14:58:13.000 163 21615.12 366.62 42695.27 88888.00 2024-06-11 14:58:14.000 163 21615.10 366.62 42695.20 88888.00 2024-06-11 14:58:15.000 163 21615.07 366.63 42695.18 47809.53 2024-06-11 14:58:16.000 163 21615.08 366.68 42695.23 88888.00 2024-06-11 14:58:17.000 163 21615.12 366.72 42695.28 88888.00 2024-06-11 14:58:18.000 163 21615.09 366.72 42695.26 88888.00 2024-06-11 14:58:19.000 163 21615.03 366.73 42695.22 88888.00 2024-06-11 14:58:20.000 163 21615.00 366.75 42695.19 47809.21 2024-06-11 14:58:21.000 163 21614.99 366.73 42695.14 88888.00 2024-06-11 14:58:22.000 163 21614.98 366.69 42695.09 88888.00 2024-06-11 14:58:23.000 163 21614.98 366.67 42695.12 88888.00 2024-06-11 14:58:24.000 163 21615.00 366.68 42695.19 88888.00 2024-06-11 14:58:25.000 163 21615.00 366.72 42695.21 47809.15 2024-06-11 14:58:26.000 163 21615.01 366.74 42695.18 88888.00 2024-06-11 14:58:27.000 163 21615.00 366.73 42695.17 88888.00 2024-06-11 14:58:28.000 163 21614.98 366.71 42695.18 88888.00 2024-06-11 14:58:29.000 163 21614.96 366.71 42695.18 88888.00 2024-06-11 14:58:30.000 163 21614.93 366.74 42695.18 47809.19 2024-06-11 14:58:31.000 163 21614.92 366.75 42695.19 88888.00 2024-06-11 14:58:32.000 163 21614.96 366.72 42695.21 88888.00 2024-06-11 14:58:33.000 163 21615.02 366.70 42695.23 88888.00 2024-06-11 14:58:34.000 163 21615.04 366.71 42695.24 88888.00 2024-06-11 14:58:35.000 163 21615.02 366.76 42695.29 47808.84 2024-06-11 14:58:36.000 163 21614.98 366.84 42695.33 88888.00 2024-06-11 14:58:37.000 163 21614.99 366.86 42695.34 88888.00 2024-06-11 14:58:38.000 163 21615.03 366.79 42695.31 88888.00 2024-06-11 14:58:39.000 163 21615.01 366.75 42695.31 88888.00 2024-06-11 14:58:40.000 163 21614.97 366.77 42695.31 47809.41 2024-06-11 14:58:41.000 163 21614.98 366.79 42695.29 88888.00 2024-06-11 14:58:42.000 163 21615.01 366.78 42695.32 88888.00 2024-06-11 14:58:43.000 163 21615.00 366.80 42695.36 88888.00 2024-06-11 14:58:44.000 163 21614.96 366.82 42695.36 88888.00 2024-06-11 14:58:45.000 163 21614.95 366.84 42695.36 47809.40 2024-06-11 14:58:46.000 163 21614.97 366.83 42695.35 88888.00 2024-06-11 14:58:47.000 163 21614.96 366.80 42695.32 88888.00 2024-06-11 14:58:48.000 163 21614.87 366.78 42695.29 88888.00 2024-06-11 14:58:49.000 163 21614.80 366.77 42695.28 88888.00 2024-06-11 14:58:50.000 163 21614.81 366.77 42695.27 47809.42 2024-06-11 14:58:51.000 163 21614.81 366.80 42695.32 88888.00 2024-06-11 14:58:52.000 163 21614.81 366.88 42695.41 88888.00 2024-06-11 14:58:53.000 163 21614.85 366.92 42695.48 88888.00 2024-06-11 14:58:54.000 163 21614.86 366.88 42695.49 88888.00 2024-06-11 14:58:55.000 163 21614.78 366.83 42695.46 47809.45 2024-06-11 14:58:56.000 163 21614.72 366.79 42695.43 88888.00 2024-06-11 14:58:57.000 163 21614.74 366.78 42695.41 88888.00 2024-06-11 14:58:58.000 163 21614.78 366.77 42695.41 88888.00 2024-06-11 14:58:59.000 163 21614.79 366.77 42695.39 88888.00 2024-06-11 14:59:00.000 163 21614.82 366.78 42695.39 47809.49 2024-06-11 14:59:01.000 163 21614.85 366.80 42695.40 88888.00 2024-06-11 14:59:02.000 163 21614.86 366.78 42695.43 88888.00 2024-06-11 14:59:03.000 163 21614.88 366.75 42695.46 88888.00 2024-06-11 14:59:04.000 163 21614.88 366.73 42695.47 88888.00 2024-06-11 14:59:05.000 163 21614.87 366.74 42695.46 47809.64 2024-06-11 14:59:06.000 163 21614.90 366.79 42695.47 88888.00 2024-06-11 14:59:07.000 163 21614.97 366.85 42695.48 88888.00 2024-06-11 14:59:08.000 163 21614.98 366.90 42695.46 88888.00 2024-06-11 14:59:09.000 163 21614.94 366.90 42695.45 88888.00 2024-06-11 14:59:10.000 163 21614.94 366.85 42695.48 47809.36 2024-06-11 14:59:11.000 163 21614.93 366.79 42695.52 88888.00 2024-06-11 14:59:12.000 163 21614.88 366.77 42695.54 88888.00 2024-06-11 14:59:13.000 163 21614.85 366.77 42695.55 88888.00 2024-06-11 14:59:14.000 163 21614.90 366.76 42695.54 88888.00 2024-06-11 14:59:15.000 163 21614.97 366.74 42695.55 47809.51 2024-06-11 14:59:16.000 163 21615.02 366.74 42695.55 88888.00 2024-06-11 14:59:17.000 163 21614.98 366.73 42695.53 88888.00 2024-06-11 14:59:18.000 163 21614.90 366.74 42695.52 88888.00 2024-06-11 14:59:19.000 163 21614.87 366.76 42695.54 88888.00 2024-06-11 14:59:20.000 163 21614.86 366.76 42695.55 47809.54 2024-06-11 14:59:21.000 163 21614.82 366.74 42695.55 88888.00 2024-06-11 14:59:22.000 163 21614.79 366.71 42695.56 88888.00 2024-06-11 14:59:23.000 163 21614.82 366.70 42695.60 88888.00 2024-06-11 14:59:24.000 163 21614.88 366.71 42695.62 88888.00 2024-06-11 14:59:25.000 163 21614.92 366.74 42695.62 47809.27 2024-06-11 14:59:26.000 163 21614.97 366.76 42695.59 88888.00 2024-06-11 14:59:27.000 163 21614.97 366.77 42695.59 88888.00 2024-06-11 14:59:28.000 163 21614.90 366.78 42695.60 88888.00 2024-06-11 14:59:29.000 163 21614.85 366.82 42695.63 88888.00 2024-06-11 14:59:30.000 163 21614.88 366.89 42695.69 47809.36 2024-06-11 14:59:31.000 163 21614.93 366.92 42695.68 88888.00 2024-06-11 14:59:32.000 163 21614.93 366.89 42695.61 88888.00 2024-06-11 14:59:33.000 163 21614.90 366.84 42695.59 88888.00 2024-06-11 14:59:34.000 163 21614.91 366.82 42695.60 88888.00 2024-06-11 14:59:35.000 163 21614.95 366.82 42695.59 47808.95 2024-06-11 14:59:36.000 163 21614.95 366.82 42695.57 88888.00 2024-06-11 14:59:37.000 163 21614.90 366.81 42695.57 88888.00 2024-06-11 14:59:38.000 163 21614.88 366.81 42695.56 88888.00 2024-06-11 14:59:39.000 163 21614.88 366.86 42695.56 88888.00 2024-06-11 14:59:40.000 163 21614.86 366.96 42695.59 47809.46 2024-06-11 14:59:41.000 163 21614.83 367.01 42695.61 88888.00 2024-06-11 14:59:42.000 163 21614.81 366.99 42695.60 88888.00 2024-06-11 14:59:43.000 163 21614.78 366.95 42695.62 88888.00 2024-06-11 14:59:44.000 163 21614.77 366.92 42695.65 88888.00 2024-06-11 14:59:45.000 163 21614.75 366.91 42695.67 47809.77 2024-06-11 14:59:46.000 163 21614.70 366.92 42695.68 88888.00 2024-06-11 14:59:47.000 163 21614.66 366.94 42695.68 88888.00 2024-06-11 14:59:48.000 163 21614.71 366.96 42695.68 88888.00 2024-06-11 14:59:49.000 163 21614.77 366.98 42695.69 88888.00 2024-06-11 14:59:50.000 163 21614.75 367.00 42695.71 47809.59 2024-06-11 14:59:51.000 163 21614.68 367.02 42695.73 88888.00 2024-06-11 14:59:52.000 163 21614.65 366.98 42695.73 88888.00 2024-06-11 14:59:53.000 163 21614.62 366.91 42695.71 88888.00 2024-06-11 14:59:54.000 163 21614.59 366.92 42695.68 88888.00 2024-06-11 14:59:55.000 163 21614.58 367.00 42695.66 47809.49 2024-06-11 14:59:56.000 163 21614.62 367.07 42695.63 88888.00 2024-06-11 14:59:57.000 163 21614.66 367.09 42695.64 88888.00 2024-06-11 14:59:58.000 163 21614.66 367.05 42695.66 88888.00 2024-06-11 14:59:59.000 163 21614.62 366.99 42695.68 88888.00 2024-06-11 15:00:00.000 163 21614.59 366.94 42695.69 47809.44 2024-06-11 15:00:01.000 163 21614.59 366.91 42695.69 88888.00 2024-06-11 15:00:02.000 163 21614.63 366.89 42695.70 88888.00 2024-06-11 15:00:03.000 163 21614.68 366.92 42695.71 88888.00 2024-06-11 15:00:04.000 163 21614.67 366.97 42695.72 88888.00 2024-06-11 15:00:05.000 163 21614.62 367.02 42695.73 47809.44 2024-06-11 15:00:06.000 163 21614.60 367.06 42695.71 88888.00 2024-06-11 15:00:07.000 163 21614.59 367.07 42695.66 88888.00 2024-06-11 15:00:08.000 163 21614.59 367.03 42695.61 88888.00 2024-06-11 15:00:09.000 163 21614.64 366.98 42695.62 88888.00 2024-06-11 15:00:10.000 163 21614.70 366.99 42695.66 47809.57 2024-06-11 15:00:11.000 163 21614.72 367.03 42695.68 88888.00 2024-06-11 15:00:12.000 163 21614.73 367.05 42695.69 88888.00 2024-06-11 15:00:13.000 163 21614.74 367.05 42695.73 88888.00 2024-06-11 15:00:14.000 163 21614.69 367.03 42695.74 88888.00 2024-06-11 15:00:15.000 163 21614.64 367.02 42695.72 47809.54 2024-06-11 15:00:16.000 163 21614.63 367.01 42695.72 88888.00 2024-06-11 15:00:17.000 163 21614.66 366.99 42695.73 88888.00 2024-06-11 15:00:18.000 163 21614.72 366.99 42695.72 88888.00 2024-06-11 15:00:19.000 163 21614.75 367.03 42695.73 88888.00 2024-06-11 15:00:20.000 163 21614.69 367.04 42695.77 47809.34 2024-06-11 15:00:21.000 163 21614.63 367.00 42695.78 88888.00 2024-06-11 15:00:22.000 163 21614.62 366.98 42695.79 88888.00 2024-06-11 15:00:23.000 163 21614.59 367.00 42695.83 88888.00 2024-06-11 15:00:24.000 163 21614.58 367.01 42695.86 88888.00 2024-06-11 15:00:25.000 163 21614.64 367.00 42695.83 47809.76 2024-06-11 15:00:26.000 163 21614.65 366.98 42695.82 88888.00 2024-06-11 15:00:27.000 163 21614.61 366.97 42695.83 88888.00 2024-06-11 15:00:28.000 163 21614.58 366.98 42695.82 88888.00 2024-06-11 15:00:29.000 163 21614.54 366.99 42695.81 88888.00 2024-06-11 15:00:30.000 163 21614.49 367.03 42695.88 47809.55 2024-06-11 15:00:31.000 163 21614.47 367.08 42695.96 88888.00 2024-06-11 15:00:32.000 163 21614.48 367.08 42695.95 88888.00 2024-06-11 15:00:33.000 163 21614.50 367.07 42695.92 88888.00 2024-06-11 15:00:34.000 163 21614.48 367.08 42695.93 88888.00 2024-06-11 15:00:35.000 163 21614.43 367.08 42695.94 47809.41 2024-06-11 15:00:36.000 163 21614.40 367.08 42695.93 88888.00 2024-06-11 15:00:37.000 163 21614.37 367.08 42695.90 88888.00 2024-06-11 15:00:38.000 163 21614.40 367.08 42695.88 88888.00 2024-06-11 15:00:39.000 163 21614.48 367.05 42695.87 88888.00 2024-06-11 15:00:40.000 163 21614.51 367.02 42695.87 47809.22 2024-06-11 15:00:41.000 163 21614.50 367.01 42695.88 88888.00 2024-06-11 15:00:42.000 163 21614.51 367.04 42695.90 88888.00 2024-06-11 15:00:43.000 163 21614.53 367.12 42695.94 88888.00 2024-06-11 15:00:44.000 163 21614.57 367.17 42695.97 88888.00 2024-06-11 15:00:45.000 163 21614.62 367.14 42695.96 47809.38 2024-06-11 15:00:46.000 163 21614.65 367.09 42695.96 88888.00 2024-06-11 15:00:47.000 163 21614.64 367.05 42695.95 88888.00 2024-06-11 15:00:48.000 163 21614.59 367.04 42695.98 88888.00 2024-06-11 15:00:49.000 163 21614.56 367.04 42696.01 88888.00 2024-06-11 15:00:50.000 163 21614.56 366.99 42695.98 47809.53 2024-06-11 15:00:51.000 163 21614.59 366.94 42695.90 88888.00 2024-06-11 15:00:52.000 163 21614.64 366.95 42695.87 88888.00 2024-06-11 15:00:53.000 163 21614.69 366.99 42695.87 88888.00 2024-06-11 15:00:54.000 163 21614.73 366.98 42695.88 88888.00 2024-06-11 15:00:55.000 163 21614.74 366.99 42695.91 47809.54 2024-06-11 15:00:56.000 163 21614.75 367.06 42695.98 88888.00 2024-06-11 15:00:57.000 163 21614.75 367.11 42696.01 88888.00 2024-06-11 15:00:58.000 163 21614.75 367.07 42695.98 88888.00 2024-06-11 15:00:59.000 163 21614.76 367.01 42695.96 88888.00 2024-06-11 15:01:00.000 163 21614.75 366.98 42695.94 47809.70 2024-06-11 15:01:01.000 163 21614.73 367.02 42695.91 88888.00 2024-06-11 15:01:02.000 163 21614.70 367.08 42695.92 88888.00 2024-06-11 15:01:03.000 163 21614.72 367.09 42695.96 88888.00 2024-06-11 15:01:04.000 163 21614.74 367.07 42695.97 88888.00 2024-06-11 15:01:05.000 163 21614.74 367.05 42695.94 47809.55 2024-06-11 15:01:06.000 163 21614.75 367.06 42695.94 88888.00 2024-06-11 15:01:07.000 163 21614.78 367.09 42695.98 88888.00 2024-06-11 15:01:08.000 163 21614.77 367.06 42695.98 88888.00 2024-06-11 15:01:09.000 163 21614.70 367.02 42695.94 88888.00 2024-06-11 15:01:10.000 163 21614.66 367.03 42695.94 47809.40 2024-06-11 15:01:11.000 163 21614.70 367.02 42695.95 88888.00 2024-06-11 15:01:12.000 163 21614.77 366.97 42695.91 88888.00 2024-06-11 15:01:13.000 163 21614.80 366.95 42695.90 88888.00 2024-06-11 15:01:14.000 163 21614.82 366.97 42695.94 88888.00 2024-06-11 15:01:15.000 163 21614.83 366.99 42695.96 47809.35 2024-06-11 15:01:16.000 163 21614.78 367.00 42695.93 88888.00 2024-06-11 15:01:17.000 163 21614.74 366.97 42695.88 88888.00 2024-06-11 15:01:18.000 163 21614.73 366.93 42695.87 88888.00 2024-06-11 15:01:19.000 163 21614.74 366.95 42695.94 88888.00 2024-06-11 15:01:20.000 163 21614.75 367.01 42696.00 47809.18 2024-06-11 15:01:21.000 163 21614.75 367.02 42696.01 88888.00 2024-06-11 15:01:22.000 163 21614.75 367.00 42696.02 88888.00 2024-06-11 15:01:23.000 163 21614.73 366.98 42696.04 88888.00 2024-06-11 15:01:24.000 163 21614.75 366.96 42696.04 88888.00 2024-06-11 15:01:25.000 163 21614.80 366.96 42696.05 47809.45 2024-06-11 15:01:26.000 163 21614.81 367.01 42696.07 88888.00 2024-06-11 15:01:27.000 163 21614.81 367.04 42696.06 88888.00 2024-06-11 15:01:28.000 163 21614.78 367.03 42696.02 88888.00 2024-06-11 15:01:29.000 163 21614.72 367.04 42696.02 88888.00 2024-06-11 15:01:30.000 163 21614.69 367.08 42696.04 47809.88 2024-06-11 15:01:31.000 163 21614.72 367.09 42696.05 88888.00 2024-06-11 15:01:32.000 163 21614.77 367.08 42696.03 88888.00 2024-06-11 15:01:33.000 163 21614.81 367.08 42695.99 88888.00 2024-06-11 15:01:34.000 163 21614.82 367.08 42696.00 88888.00 2024-06-11 15:01:35.000 163 21614.81 367.06 42696.04 47809.54 2024-06-11 15:01:36.000 163 21614.79 367.06 42696.06 88888.00 2024-06-11 15:01:37.000 163 21614.78 367.08 42696.03 88888.00 2024-06-11 15:01:38.000 163 21614.76 367.08 42695.99 88888.00 2024-06-11 15:01:39.000 163 21614.76 367.06 42695.97 88888.00 2024-06-11 15:01:40.000 163 21614.74 367.05 42695.95 47809.52 2024-06-11 15:01:41.000 163 21614.73 367.06 42695.94 88888.00 2024-06-11 15:01:42.000 163 21614.73 367.08 42695.93 88888.00 2024-06-11 15:01:43.000 163 21614.73 367.09 42695.92 88888.00 2024-06-11 15:01:44.000 163 21614.71 367.06 42695.93 88888.00 2024-06-11 15:01:45.000 163 21614.69 367.05 42695.95 47809.70 2024-06-11 15:01:46.000 163 21614.67 367.06 42695.96 88888.00 2024-06-11 15:01:47.000 163 21614.67 367.06 42695.95 88888.00 2024-06-11 15:01:48.000 163 21614.68 367.04 42695.98 88888.00 2024-06-11 15:01:49.000 163 21614.70 367.04 42696.03 88888.00 2024-06-11 15:01:50.000 163 21614.71 367.03 42696.02 47809.43 2024-06-11 15:01:51.000 163 21614.66 367.02 42695.99 88888.00 2024-06-11 15:01:52.000 163 21614.59 367.06 42696.01 88888.00 2024-06-11 15:01:53.000 163 21614.51 367.13 42696.04 88888.00 2024-06-11 15:01:54.000 163 21614.48 367.16 42696.05 88888.00 2024-06-11 15:01:55.000 163 21614.51 367.16 42696.05 47809.62 2024-06-11 15:01:56.000 163 21614.56 367.15 42696.02 88888.00 2024-06-11 15:01:57.000 163 21614.57 367.11 42696.02 88888.00 2024-06-11 15:01:58.000 163 21614.54 367.10 42696.07 88888.00 2024-06-11 15:01:59.000 163 21614.50 367.11 42696.14 88888.00 2024-06-11 15:02:00.000 163 21614.49 367.09 42696.16 47809.64 2024-06-11 15:02:01.000 163 21614.47 367.06 42696.16 88888.00 2024-06-11 15:02:02.000 163 21614.42 367.06 42696.18 88888.00 2024-06-11 15:02:03.000 163 21614.38 367.07 42696.16 88888.00 2024-06-11 15:02:04.000 163 21614.35 367.06 42696.12 88888.00 2024-06-11 15:02:05.000 163 21614.31 367.07 42696.12 47809.65 2024-06-11 15:02:06.000 163 21614.27 367.11 42696.15 88888.00 2024-06-11 15:02:07.000 163 21614.22 367.13 42696.19 88888.00 2024-06-11 15:02:08.000 163 21614.18 367.13 42696.19 88888.00 2024-06-11 15:02:09.000 163 21614.18 367.12 42696.17 88888.00 2024-06-11 15:02:10.000 163 21614.22 367.08 42696.17 47809.56 2024-06-11 15:02:11.000 163 21614.23 367.02 42696.20 88888.00 2024-06-11 15:02:12.000 163 21614.19 367.02 42696.25 88888.00 2024-06-11 15:02:13.000 163 21614.13 367.06 42696.30 88888.00 2024-06-11 15:02:14.000 163 21614.10 367.07 42696.29 88888.00 2024-06-11 15:02:15.000 163 21614.08 367.06 42696.25 47809.66 2024-06-11 15:02:16.000 163 21614.09 367.05 42696.28 88888.00 2024-06-11 15:02:17.000 163 21614.12 367.05 42696.32 88888.00 2024-06-11 15:02:18.000 163 21614.13 367.06 42696.31 88888.00 2024-06-11 15:02:19.000 163 21614.10 367.08 42696.27 88888.00 2024-06-11 15:02:20.000 163 21614.06 367.11 42696.31 47809.52 2024-06-11 15:02:21.000 163 21614.06 367.15 42696.37 88888.00 2024-06-11 15:02:22.000 163 21614.03 367.18 42696.41 88888.00 2024-06-11 15:02:23.000 163 21613.97 367.20 42696.43 88888.00 2024-06-11 15:02:24.000 163 21613.94 367.23 42696.42 88888.00 2024-06-11 15:02:25.000 163 21613.96 367.23 42696.40 47809.43 2024-06-11 15:02:26.000 163 21613.96 367.24 42696.38 88888.00 2024-06-11 15:02:27.000 163 21613.92 367.24 42696.36 88888.00 2024-06-11 15:02:28.000 163 21613.87 367.24 42696.36 88888.00 2024-06-11 15:02:29.000 163 21613.90 367.25 42696.41 88888.00 2024-06-11 15:02:30.000 163 21613.94 367.26 42696.48 47809.13 2024-06-11 15:02:31.000 163 21613.89 367.25 42696.52 88888.00 2024-06-11 15:02:32.000 163 21613.82 367.19 42696.52 88888.00 2024-06-11 15:02:33.000 163 21613.80 367.15 42696.50 88888.00 2024-06-11 15:02:34.000 163 21613.81 367.19 42696.50 88888.00 2024-06-11 15:02:35.000 163 21613.83 367.26 42696.49 47809.46 2024-06-11 15:02:36.000 163 21613.82 367.27 42696.50 88888.00 2024-06-11 15:02:37.000 163 21613.81 367.27 42696.53 88888.00 2024-06-11 15:02:38.000 163 21613.83 367.27 42696.52 88888.00 2024-06-11 15:02:39.000 163 21613.85 367.24 42696.49 88888.00 2024-06-11 15:02:40.000 163 21613.79 367.18 42696.49 47809.43 2024-06-11 15:02:41.000 163 21613.72 367.14 42696.52 88888.00 2024-06-11 15:02:42.000 163 21613.70 367.12 42696.54 88888.00 2024-06-11 15:02:43.000 163 21613.74 367.12 42696.50 88888.00 2024-06-11 15:02:44.000 163 21613.77 367.14 42696.46 88888.00 2024-06-11 15:02:45.000 163 21613.76 367.21 42696.47 47809.57 2024-06-11 15:02:46.000 163 21613.74 367.29 42696.48 88888.00 2024-06-11 15:02:47.000 163 21613.70 367.31 42696.49 88888.00 2024-06-11 15:02:48.000 163 21613.70 367.30 42696.53 88888.00 2024-06-11 15:02:49.000 163 21613.73 367.30 42696.57 88888.00 2024-06-11 15:02:50.000 163 21613.73 367.28 42696.57 47809.73 2024-06-11 15:02:51.000 163 21613.67 367.27 42696.51 88888.00 2024-06-11 15:02:52.000 163 21613.62 367.31 42696.45 88888.00 2024-06-11 15:02:53.000 163 21613.59 367.30 42696.44 88888.00 2024-06-11 15:02:54.000 163 21613.60 367.25 42696.48 88888.00 2024-06-11 15:02:55.000 163 21613.60 367.23 42696.54 47809.76 2024-06-11 15:02:56.000 163 21613.57 367.27 42696.59 88888.00 2024-06-11 15:02:57.000 163 21613.57 367.28 42696.57 88888.00 2024-06-11 15:02:58.000 163 21613.58 367.25 42696.51 88888.00 2024-06-11 15:02:59.000 163 21613.60 367.24 42696.49 88888.00 2024-06-11 15:03:00.000 163 21613.62 367.25 42696.52 47809.65 2024-06-11 15:03:01.000 163 21613.63 367.29 42696.52 88888.00 2024-06-11 15:03:02.000 163 21613.61 367.31 42696.48 88888.00 2024-06-11 15:03:03.000 163 21613.58 367.32 42696.47 88888.00 2024-06-11 15:03:04.000 163 21613.53 367.30 42696.54 88888.00 2024-06-11 15:03:05.000 163 21613.49 367.27 42696.61 47809.54 2024-06-11 15:03:06.000 163 21613.46 367.27 42696.64 88888.00 2024-06-11 15:03:07.000 163 21613.42 367.26 42696.63 88888.00 2024-06-11 15:03:08.000 163 21613.40 367.24 42696.63 88888.00 2024-06-11 15:03:09.000 163 21613.44 367.26 42696.64 88888.00 2024-06-11 15:03:10.000 163 21613.50 367.31 42696.68 47810.02 2024-06-11 15:03:11.000 163 21613.50 367.28 42696.69 88888.00 2024-06-11 15:03:12.000 163 21613.49 367.24 42696.67 88888.00 2024-06-11 15:03:13.000 163 21613.52 367.26 42696.63 88888.00 2024-06-11 15:03:14.000 163 21613.50 367.28 42696.60 88888.00 2024-06-11 15:03:15.000 163 21613.44 367.26 42696.61 47809.72 2024-06-11 15:03:16.000 163 21613.40 367.22 42696.68 88888.00 2024-06-11 15:03:17.000 163 21613.40 367.20 42696.70 88888.00 2024-06-11 15:03:18.000 163 21613.44 367.22 42696.68 88888.00 2024-06-11 15:03:19.000 163 21613.46 367.25 42696.68 88888.00 2024-06-11 15:03:20.000 163 21613.44 367.23 42696.66 47809.87 2024-06-11 15:03:21.000 163 21613.46 367.19 42696.63 88888.00 2024-06-11 15:03:22.000 163 21613.49 367.18 42696.64 88888.00 2024-06-11 15:03:23.000 163 21613.56 367.18 42696.68 88888.00 2024-06-11 15:03:24.000 163 21613.65 367.15 42696.74 88888.00 2024-06-11 15:03:25.000 163 21613.66 367.14 42696.74 47809.86 2024-06-11 15:03:26.000 163 21613.65 367.17 42696.70 88888.00 2024-06-11 15:03:27.000 163 21613.64 367.20 42696.69 88888.00 2024-06-11 15:03:28.000 163 21613.63 367.17 42696.70 88888.00 2024-06-11 15:03:29.000 163 21613.63 367.12 42696.68 88888.00 2024-06-11 15:03:30.000 163 21613.63 367.11 42696.65 47810.02 2024-06-11 15:03:31.000 163 21613.60 367.13 42696.64 88888.00 2024-06-11 15:03:32.000 163 21613.60 367.11 42696.64 88888.00 2024-06-11 15:03:33.000 163 21613.68 367.07 42696.65 88888.00 2024-06-11 15:03:34.000 163 21613.76 367.09 42696.66 88888.00 2024-06-11 15:03:35.000 163 21613.76 367.14 42696.64 47810.35 2024-06-11 15:03:36.000 163 21613.73 367.17 42696.62 88888.00 2024-06-11 15:03:37.000 163 21613.71 367.19 42696.64 88888.00 2024-06-11 15:03:38.000 163 21613.68 367.20 42696.68 88888.00 2024-06-11 15:03:39.000 163 21613.66 367.18 42696.64 88888.00 2024-06-11 15:03:40.000 163 21613.72 367.14 42696.61 47810.07 2024-06-11 15:03:41.000 163 21613.75 367.15 42696.64 88888.00 2024-06-11 15:03:42.000 163 21613.72 367.17 42696.69 88888.00 2024-06-11 15:03:43.000 163 21613.71 367.17 42696.68 88888.00 2024-06-11 15:03:44.000 163 21613.74 367.15 42696.64 88888.00 2024-06-11 15:03:45.000 163 21613.80 367.17 42696.62 47810.21 2024-06-11 15:03:46.000 163 21613.85 367.21 42696.62 88888.00 2024-06-11 15:03:47.000 163 21613.85 367.21 42696.66 88888.00 2024-06-11 15:03:48.000 163 21613.80 367.18 42696.69 88888.00 2024-06-11 15:03:49.000 163 21613.74 367.15 42696.69 88888.00 2024-06-11 15:03:50.000 163 21613.73 367.15 42696.66 47810.18 2024-06-11 15:03:51.000 163 21613.77 367.14 42696.61 88888.00 2024-06-11 15:03:52.000 163 21613.81 367.13 42696.57 88888.00 2024-06-11 15:03:53.000 163 21613.80 367.12 42696.55 88888.00 2024-06-11 15:03:54.000 163 21613.76 367.12 42696.61 88888.00 2024-06-11 15:03:55.000 163 21613.73 367.16 42696.70 47809.46 2024-06-11 15:03:56.000 163 21613.74 367.19 42696.73 88888.00 2024-06-11 15:03:57.000 163 21613.78 367.17 42696.70 88888.00 2024-06-11 15:03:58.000 163 21613.82 367.14 42696.66 88888.00 2024-06-11 15:03:59.000 163 21613.85 367.11 42696.61 88888.00 2024-06-11 15:04:00.000 163 21613.90 367.07 42696.56 47809.86 2024-06-11 15:04:01.000 163 21613.95 367.07 42696.56 88888.00 2024-06-11 15:04:02.000 163 21614.00 367.11 42696.61 88888.00 2024-06-11 15:04:03.000 163 21613.99 367.13 42696.63 88888.00 2024-06-11 15:04:04.000 163 21613.96 367.16 42696.62 88888.00 2024-06-11 15:04:05.000 163 21613.97 367.21 42696.61 47810.19 2024-06-11 15:04:06.000 163 21613.95 367.22 42696.61 88888.00 2024-06-11 15:04:07.000 163 21613.92 367.19 42696.57 88888.00 2024-06-11 15:04:08.000 163 21613.94 367.23 42696.57 88888.00 2024-06-11 15:04:09.000 163 21614.00 367.29 42696.59 88888.00 2024-06-11 15:04:10.000 163 21614.00 367.31 42696.63 47809.92 2024-06-11 15:04:11.000 163 21614.01 367.33 42696.67 88888.00 2024-06-11 15:04:12.000 163 21614.04 367.35 42696.68 88888.00 2024-06-11 15:04:13.000 163 21614.04 367.30 42696.66 88888.00 2024-06-11 15:04:14.000 163 21614.02 367.22 42696.62 88888.00 2024-06-11 15:04:15.000 163 21614.00 367.21 42696.59 47809.87 2024-06-11 15:04:16.000 163 21613.98 367.22 42696.59 88888.00 2024-06-11 15:04:17.000 163 21613.98 367.22 42696.65 88888.00 2024-06-11 15:04:18.000 163 21614.00 367.21 42696.70 88888.00 2024-06-11 15:04:19.000 163 21614.03 367.17 42696.69 88888.00 2024-06-11 15:04:20.000 163 21614.03 367.14 42696.65 47809.68 2024-06-11 15:04:21.000 163 21614.00 367.15 42696.61 88888.00 2024-06-11 15:04:22.000 163 21613.96 367.15 42696.58 88888.00 2024-06-11 15:04:23.000 163 21613.92 367.13 42696.61 88888.00 2024-06-11 15:04:24.000 163 21613.90 367.12 42696.67 88888.00 2024-06-11 15:04:25.000 163 21613.92 367.14 42696.68 47809.92 2024-06-11 15:04:26.000 163 21613.94 367.13 42696.68 88888.00 2024-06-11 15:04:27.000 163 21613.88 367.13 42696.72 88888.00 2024-06-11 15:04:28.000 163 21613.84 367.16 42696.73 88888.00 2024-06-11 15:04:29.000 163 21613.85 367.13 42696.68 88888.00 2024-06-11 15:04:30.000 163 21613.85 367.10 42696.69 47809.83 2024-06-11 15:04:31.000 163 21613.81 367.13 42696.76 88888.00 2024-06-11 15:04:32.000 163 21613.75 367.19 42696.79 88888.00 2024-06-11 15:04:33.000 163 21613.73 367.17 42696.79 88888.00 2024-06-11 15:04:34.000 163 21613.73 367.12 42696.79 88888.00 2024-06-11 15:04:35.000 163 21613.72 367.10 42696.79 47810.13 2024-06-11 15:04:36.000 163 21613.72 367.07 42696.75 88888.00 2024-06-11 15:04:37.000 163 21613.74 367.05 42696.69 88888.00 2024-06-11 15:04:38.000 163 21613.79 367.06 42696.64 88888.00 2024-06-11 15:04:39.000 163 21613.84 367.07 42696.63 88888.00 2024-06-11 15:04:40.000 163 21613.83 367.10 42696.66 47809.88 2024-06-11 15:04:41.000 163 21613.79 367.12 42696.70 88888.00 2024-06-11 15:04:42.000 163 21613.81 367.10 42696.73 88888.00 2024-06-11 15:04:43.000 163 21613.81 367.11 42696.73 88888.00 2024-06-11 15:04:44.000 163 21613.78 367.19 42696.73 88888.00 2024-06-11 15:04:45.000 163 21613.77 367.25 42696.75 47810.11 2024-06-11 15:04:46.000 163 21613.78 367.22 42696.73 88888.00 2024-06-11 15:04:47.000 163 21613.75 367.14 42696.73 88888.00 2024-06-11 15:04:48.000 163 21613.71 367.12 42696.77 88888.00 2024-06-11 15:04:49.000 163 21613.71 367.13 42696.78 88888.00 2024-06-11 15:04:50.000 163 21613.74 367.19 42696.77 47809.70 2024-06-11 15:04:51.000 163 21613.76 367.26 42696.77 88888.00 2024-06-11 15:04:52.000 163 21613.78 367.26 42696.78 88888.00 2024-06-11 15:04:53.000 163 21613.82 367.25 42696.81 88888.00 2024-06-11 15:04:54.000 163 21613.84 367.23 42696.84 88888.00 2024-06-11 15:04:55.000 163 21613.81 367.18 42696.87 47809.78 2024-06-11 15:04:56.000 163 21613.77 367.16 42696.86 88888.00 2024-06-11 15:04:57.000 163 21613.72 367.18 42696.82 88888.00 2024-06-11 15:04:58.000 163 21613.70 367.18 42696.82 88888.00 2024-06-11 15:04:59.000 163 21613.73 367.17 42696.86 88888.00 2024-06-11 15:05:00.000 163 21613.73 367.17 42696.88 47809.96 2024-06-11 15:05:01.000 163 21613.71 367.17 42696.86 88888.00 2024-06-11 15:05:02.000 163 21613.73 367.17 42696.85 88888.00 2024-06-11 15:05:03.000 163 21613.76 367.19 42696.84 88888.00 2024-06-11 15:05:04.000 163 21613.75 367.18 42696.82 88888.00 2024-06-11 15:05:05.000 163 21613.74 367.12 42696.82 47809.57 2024-06-11 15:05:06.000 163 21613.77 367.08 42696.86 88888.00 2024-06-11 15:05:07.000 163 21613.78 367.06 42696.89 88888.00 2024-06-11 15:05:08.000 163 21613.73 367.08 42696.90 88888.00 2024-06-11 15:05:09.000 163 21613.69 367.11 42696.89 88888.00 2024-06-11 15:05:10.000 163 21613.70 367.12 42696.89 47810.01 2024-06-11 15:05:11.000 163 21613.75 367.10 42696.87 88888.00 2024-06-11 15:05:12.000 163 21613.77 367.10 42696.84 88888.00 2024-06-11 15:05:13.000 163 21613.76 367.13 42696.83 88888.00 2024-06-11 15:05:14.000 163 21613.73 367.16 42696.88 88888.00 2024-06-11 15:05:15.000 163 21613.72 367.17 42696.90 47810.15 2024-06-11 15:05:16.000 163 21613.70 367.16 42696.85 88888.00 2024-06-11 15:05:17.000 163 21613.70 367.16 42696.79 88888.00 2024-06-11 15:05:18.000 163 21613.73 367.16 42696.79 88888.00 2024-06-11 15:05:19.000 163 21613.74 367.12 42696.81 88888.00 2024-06-11 15:05:20.000 163 21613.74 367.07 42696.83 47809.72 2024-06-11 15:05:21.000 163 21613.71 367.07 42696.86 88888.00 2024-06-11 15:05:22.000 163 21613.69 367.10 42696.89 88888.00 2024-06-11 15:05:23.000 163 21613.72 367.14 42696.91 88888.00 2024-06-11 15:05:24.000 163 21613.78 367.19 42696.93 88888.00 2024-06-11 15:05:25.000 163 21613.79 367.17 42696.93 47809.92 2024-06-11 15:05:26.000 163 21613.77 367.12 42696.87 88888.00 2024-06-11 15:05:27.000 163 21613.77 367.11 42696.84 88888.00 2024-06-11 15:05:28.000 163 21613.78 367.13 42696.88 88888.00 2024-06-11 15:05:29.000 163 21613.79 367.16 42696.93 88888.00 2024-06-11 15:05:30.000 163 21613.78 367.20 42696.93 47810.01 2024-06-11 15:05:31.000 163 21613.75 367.23 42696.94 88888.00 2024-06-11 15:05:32.000 163 21613.69 367.24 42696.94 88888.00 2024-06-11 15:05:33.000 163 21613.69 367.20 42696.93 88888.00 2024-06-11 15:05:34.000 163 21613.72 367.12 42696.93 88888.00 2024-06-11 15:05:35.000 163 21613.76 367.06 42696.95 47809.89 2024-06-11 15:05:36.000 163 21613.79 367.04 42696.96 88888.00 2024-06-11 15:05:37.000 163 21613.81 367.09 42696.94 88888.00 2024-06-11 15:05:38.000 163 21613.78 367.16 42696.95 88888.00 2024-06-11 15:05:39.000 163 21613.74 367.18 42696.98 88888.00 2024-06-11 15:05:40.000 163 21613.76 367.15 42696.99 47809.97 2024-06-11 15:05:41.000 163 21613.80 367.15 42697.01 88888.00 2024-06-11 15:05:42.000 163 21613.80 367.16 42697.04 88888.00 2024-06-11 15:05:43.000 163 21613.76 367.19 42697.06 88888.00 2024-06-11 15:05:44.000 163 21613.76 367.19 42697.07 88888.00 2024-06-11 15:05:45.000 163 21613.81 367.16 42697.09 47810.46 2024-06-11 15:05:46.000 163 21613.82 367.12 42697.09 88888.00 2024-06-11 15:05:47.000 163 21613.76 367.10 42697.03 88888.00 2024-06-11 15:05:48.000 163 21613.72 367.12 42697.01 88888.00 2024-06-11 15:05:49.000 163 21613.76 367.13 42697.02 88888.00 2024-06-11 15:05:50.000 163 21613.83 367.11 42697.03 47809.76 2024-06-11 15:05:51.000 163 21613.85 367.12 42697.06 88888.00 2024-06-11 15:05:52.000 163 21613.82 367.16 42697.10 88888.00 2024-06-11 15:05:53.000 163 21613.77 367.18 42697.14 88888.00 2024-06-11 15:05:54.000 163 21613.71 367.20 42697.18 88888.00 2024-06-11 15:05:55.000 163 21613.67 367.21 42697.16 47810.24 2024-06-11 15:05:56.000 163 21613.65 367.20 42697.12 88888.00 2024-06-11 15:05:57.000 163 21613.65 367.19 42697.09 88888.00 2024-06-11 15:05:58.000 163 21613.65 367.18 42697.09 88888.00 2024-06-11 15:05:59.000 163 21613.63 367.16 42697.09 88888.00 2024-06-11 15:06:00.000 163 21613.62 367.16 42697.10 47810.02 2024-06-11 15:06:01.000 163 21613.62 367.21 42697.13 88888.00 2024-06-11 15:06:02.000 163 21613.60 367.23 42697.17 88888.00 2024-06-11 15:06:03.000 163 21613.62 367.16 42697.15 88888.00 2024-06-11 15:06:04.000 163 21613.63 367.11 42697.12 88888.00 2024-06-11 15:06:05.000 163 21613.61 367.12 42697.09 47809.98 2024-06-11 15:06:06.000 163 21613.60 367.12 42697.04 88888.00 2024-06-11 15:06:07.000 163 21613.63 367.14 42697.01 88888.00 2024-06-11 15:06:08.000 163 21613.67 367.21 42697.06 88888.00 2024-06-11 15:06:09.000 163 21613.65 367.26 42697.13 88888.00 2024-06-11 15:06:10.000 163 21613.61 367.24 42697.19 47810.08 2024-06-11 15:06:11.000 163 21613.60 367.21 42697.23 88888.00 2024-06-11 15:06:12.000 163 21613.59 367.20 42697.23 88888.00 2024-06-11 15:06:13.000 163 21613.55 367.17 42697.23 88888.00 2024-06-11 15:06:14.000 163 21613.50 367.15 42697.24 88888.00 2024-06-11 15:06:15.000 163 21613.45 367.19 42697.21 47810.39 2024-06-11 15:06:16.000 163 21613.44 367.24 42697.16 88888.00 2024-06-11 15:06:17.000 163 21613.50 367.25 42697.18 88888.00 2024-06-11 15:06:18.000 163 21613.60 367.25 42697.22 88888.00 2024-06-11 15:06:19.000 163 21613.64 367.25 42697.23 88888.00 2024-06-11 15:06:20.000 163 21613.60 367.26 42697.22 47809.86 2024-06-11 15:06:21.000 163 21613.56 367.25 42697.26 88888.00 2024-06-11 15:06:22.000 163 21613.58 367.23 42697.27 88888.00 2024-06-11 15:06:23.000 163 21613.60 367.23 42697.21 88888.00 2024-06-11 15:06:24.000 163 21613.60 367.23 42697.18 88888.00 2024-06-11 15:06:25.000 163 21613.58 367.18 42697.19 47810.21 2024-06-11 15:06:26.000 163 21613.58 367.14 42697.24 88888.00 2024-06-11 15:06:27.000 163 21613.63 367.12 42697.31 88888.00 2024-06-11 15:06:28.000 163 21613.70 367.11 42697.31 88888.00 2024-06-11 15:06:29.000 163 21613.74 367.10 42697.23 88888.00 2024-06-11 15:06:30.000 163 21613.74 367.12 42697.15 47810.05 2024-06-11 15:06:31.000 163 21613.67 367.15 42697.18 88888.00 2024-06-11 15:06:32.000 163 21613.60 367.17 42697.27 88888.00 2024-06-11 15:06:33.000 163 21613.62 367.20 42697.32 88888.00 2024-06-11 15:06:34.000 163 21613.70 367.25 42697.30 88888.00 2024-06-11 15:06:35.000 163 21613.73 367.31 42697.26 47810.13 2024-06-11 15:06:36.000 163 21613.72 367.35 42697.25 88888.00 2024-06-11 15:06:37.000 163 21613.70 367.33 42697.24 88888.00 2024-06-11 15:06:38.000 163 21613.70 367.30 42697.23 88888.00 2024-06-11 15:06:39.000 163 21613.68 367.28 42697.22 88888.00 2024-06-11 15:06:40.000 163 21613.67 367.26 42697.21 47810.19 2024-06-11 15:06:41.000 163 21613.65 367.27 42697.20 88888.00 2024-06-11 15:06:42.000 163 21613.62 367.32 42697.22 88888.00 2024-06-11 15:06:43.000 163 21613.58 367.36 42697.26 88888.00 2024-06-11 15:06:44.000 163 21613.57 367.36 42697.27 88888.00 2024-06-11 15:06:45.000 163 21613.56 367.36 42697.31 47810.04 2024-06-11 15:06:46.000 163 21613.52 367.40 42697.34 88888.00 2024-06-11 15:06:47.000 163 21613.48 367.43 42697.33 88888.00 2024-06-11 15:06:48.000 163 21613.48 367.45 42697.26 88888.00 2024-06-11 15:06:49.000 163 21613.50 367.47 42697.25 88888.00 2024-06-11 15:06:50.000 163 21613.52 367.47 42697.30 47810.06 2024-06-11 15:06:51.000 163 21613.56 367.47 42697.34 88888.00 2024-06-11 15:06:52.000 163 21613.53 367.48 42697.36 88888.00 2024-06-11 15:06:53.000 163 21613.43 367.46 42697.37 88888.00 2024-06-11 15:06:54.000 163 21613.38 367.45 42697.37 88888.00 2024-06-11 15:06:55.000 163 21613.39 367.48 42697.36 47810.32 2024-06-11 15:06:56.000 163 21613.43 367.50 42697.34 88888.00 2024-06-11 15:06:57.000 163 21613.47 367.51 42697.36 88888.00 2024-06-11 15:06:58.000 163 21613.49 367.57 42697.43 88888.00 2024-06-11 15:06:59.000 163 21613.45 367.64 42697.48 88888.00 2024-06-11 15:07:00.000 163 21613.42 367.65 42697.48 47810.06 2024-06-11 15:07:01.000 163 21613.39 367.60 42697.46 88888.00 2024-06-11 15:07:02.000 163 21613.33 367.49 42697.43 88888.00 2024-06-11 15:07:03.000 163 21613.31 367.42 42697.40 88888.00 2024-06-11 15:07:04.000 163 21613.34 367.40 42697.40 88888.00 2024-06-11 15:07:05.000 163 21613.36 367.43 42697.43 47809.94 2024-06-11 15:07:06.000 163 21613.37 367.49 42697.44 88888.00 2024-06-11 15:07:07.000 163 21613.37 367.51 42697.44 88888.00 2024-06-11 15:07:08.000 163 21613.32 367.50 42697.46 88888.00 2024-06-11 15:07:09.000 163 21613.26 367.51 42697.50 88888.00 2024-06-11 15:07:10.000 163 21613.25 367.52 42697.52 47810.25 2024-06-11 15:07:11.000 163 21613.23 367.52 42697.56 88888.00 2024-06-11 15:07:12.000 163 21613.22 367.53 42697.59 88888.00 2024-06-11 15:07:13.000 163 21613.23 367.53 42697.57 88888.00 2024-06-11 15:07:14.000 163 21613.22 367.55 42697.56 88888.00 2024-06-11 15:07:15.000 163 21613.17 367.62 42697.59 47810.37 2024-06-11 15:07:16.000 163 21613.17 367.68 42697.62 88888.00 2024-06-11 15:07:17.000 163 21613.22 367.69 42697.66 88888.00 2024-06-11 15:07:18.000 163 21613.24 367.68 42697.67 88888.00 2024-06-11 15:07:19.000 163 21613.23 367.70 42697.66 88888.00 2024-06-11 15:07:20.000 163 21613.21 367.69 42697.62 47810.18 2024-06-11 15:07:21.000 163 21613.21 367.64 42697.60 88888.00 2024-06-11 15:07:22.000 163 21613.26 367.61 42697.58 88888.00 2024-06-11 15:07:23.000 163 21613.29 367.63 42697.53 88888.00 2024-06-11 15:07:24.000 163 21613.27 367.67 42697.49 88888.00 2024-06-11 15:07:25.000 163 21613.25 367.69 42697.50 47810.24 2024-06-11 15:07:26.000 163 21613.24 367.68 42697.55 88888.00 2024-06-11 15:07:27.000 163 21613.26 367.67 42697.60 88888.00 2024-06-11 15:07:28.000 163 21613.31 367.66 42697.61 88888.00 2024-06-11 15:07:29.000 163 21613.28 367.66 42697.57 88888.00 2024-06-11 15:07:30.000 163 21613.19 367.67 42697.56 47810.23 2024-06-11 15:07:31.000 163 21613.21 367.66 42697.57 88888.00 2024-06-11 15:07:32.000 163 21613.31 367.64 42697.57 88888.00 2024-06-11 15:07:33.000 163 21613.34 367.65 42697.57 88888.00 2024-06-11 15:07:34.000 163 21613.31 367.69 42697.59 88888.00 2024-06-11 15:07:35.000 163 21613.30 367.72 42697.61 47810.48 2024-06-11 15:07:36.000 163 21613.31 367.71 42697.64 88888.00 2024-06-11 15:07:37.000 163 21613.32 367.69 42697.69 88888.00 2024-06-11 15:07:38.000 163 21613.29 367.67 42697.73 88888.00 2024-06-11 15:07:39.000 163 21613.27 367.69 42697.72 88888.00 2024-06-11 15:07:40.000 163 21613.30 367.71 42697.70 47809.81 2024-06-11 15:07:41.000 163 21613.33 367.70 42697.69 88888.00 2024-06-11 15:07:42.000 163 21613.29 367.71 42697.67 88888.00 2024-06-11 15:07:43.000 163 21613.25 367.74 42697.68 88888.00 2024-06-11 15:07:44.000 163 21613.27 367.74 42697.73 88888.00 2024-06-11 15:07:45.000 163 21613.31 367.73 42697.79 47810.61 2024-06-11 15:07:46.000 163 21613.31 367.75 42697.79 88888.00 2024-06-11 15:07:47.000 163 21613.24 367.74 42697.78 88888.00 2024-06-11 15:07:48.000 163 21613.20 367.71 42697.77 88888.00 2024-06-11 15:07:49.000 163 21613.21 367.72 42697.77 88888.00 2024-06-11 15:07:50.000 163 21613.19 367.77 42697.76 47810.46 2024-06-11 15:07:51.000 163 21613.16 367.79 42697.77 88888.00 2024-06-11 15:07:52.000 163 21613.17 367.77 42697.79 88888.00 2024-06-11 15:07:53.000 163 21613.20 367.74 42697.81 88888.00 2024-06-11 15:07:54.000 163 21613.16 367.73 42697.82 88888.00 2024-06-11 15:07:55.000 163 21613.10 367.74 42697.83 47810.38 2024-06-11 15:07:56.000 163 21613.13 367.73 42697.81 88888.00 2024-06-11 15:07:57.000 163 21613.23 367.73 42697.79 88888.00 2024-06-11 15:07:58.000 163 21613.32 367.75 42697.79 88888.00 2024-06-11 15:07:59.000 163 21613.33 367.74 42697.77 88888.00 2024-06-11 15:08:00.000 163 21613.28 367.69 42697.75 47810.58 2024-06-11 15:08:01.000 163 21613.23 367.65 42697.78 88888.00 2024-06-11 15:08:02.000 163 21613.21 367.64 42697.79 88888.00 2024-06-11 15:08:03.000 163 21613.24 367.67 42697.79 88888.00 2024-06-11 15:08:04.000 163 21613.26 367.74 42697.82 88888.00 2024-06-11 15:08:05.000 163 21613.25 367.81 42697.81 47810.52 2024-06-11 15:08:06.000 163 21613.26 367.85 42697.80 88888.00 2024-06-11 15:08:07.000 163 21613.24 367.85 42697.82 88888.00 2024-06-11 15:08:08.000 163 21613.24 367.84 42697.84 88888.00 2024-06-11 15:08:09.000 163 21613.30 367.84 42697.83 88888.00 2024-06-11 15:08:10.000 163 21613.32 367.83 42697.83 47810.27 2024-06-11 15:08:11.000 163 21613.25 367.79 42697.85 88888.00 2024-06-11 15:08:12.000 163 21613.21 367.73 42697.89 88888.00 2024-06-11 15:08:13.000 163 21613.26 367.75 42697.90 88888.00 2024-06-11 15:08:14.000 163 21613.30 367.80 42697.89 88888.00 2024-06-11 15:08:15.000 163 21613.29 367.82 42697.86 47811.09 2024-06-11 15:08:16.000 163 21613.27 367.82 42697.84 88888.00 2024-06-11 15:08:17.000 163 21613.27 367.82 42697.83 88888.00 2024-06-11 15:08:18.000 163 21613.29 367.80 42697.81 88888.00 2024-06-11 15:08:19.000 163 21613.29 367.76 42697.80 88888.00 2024-06-11 15:08:20.000 163 21613.29 367.72 42697.81 47810.52 2024-06-11 15:08:21.000 163 21613.29 367.75 42697.83 88888.00 2024-06-11 15:08:22.000 163 21613.30 367.81 42697.88 88888.00 2024-06-11 15:08:23.000 163 21613.32 367.81 42697.88 88888.00 2024-06-11 15:08:24.000 163 21613.34 367.76 42697.86 88888.00 2024-06-11 15:08:25.000 163 21613.33 367.74 42697.84 47810.63 2024-06-11 15:08:26.000 163 21613.36 367.75 42697.81 88888.00 2024-06-11 15:08:27.000 163 21613.42 367.77 42697.81 88888.00 2024-06-11 15:08:28.000 163 21613.44 367.81 42697.82 88888.00 2024-06-11 15:08:29.000 163 21613.42 367.83 42697.84 88888.00 2024-06-11 15:08:30.000 163 21613.42 367.80 42697.87 47810.71 2024-06-11 15:08:31.000 163 21613.43 367.76 42697.90 88888.00 2024-06-11 15:08:32.000 163 21613.41 367.73 42697.93 88888.00 2024-06-11 15:08:33.000 163 21613.37 367.73 42697.93 88888.00 2024-06-11 15:08:34.000 163 21613.39 367.77 42697.91 88888.00 2024-06-11 15:08:35.000 163 21613.40 367.83 42697.89 47810.59 2024-06-11 15:08:36.000 163 21613.33 367.87 42697.91 88888.00 2024-06-11 15:08:37.000 163 21613.25 367.88 42697.95 88888.00 2024-06-11 15:08:38.000 163 21613.28 367.86 42697.94 88888.00 2024-06-11 15:08:39.000 163 21613.33 367.83 42697.93 88888.00 2024-06-11 15:08:40.000 163 21613.35 367.83 42697.96 47810.42 2024-06-11 15:08:41.000 163 21613.36 367.84 42698.00 88888.00 2024-06-11 15:08:42.000 163 21613.38 367.86 42698.00 88888.00 2024-06-11 15:08:43.000 163 21613.37 367.90 42697.98 88888.00 2024-06-11 15:08:44.000 163 21613.32 367.93 42697.98 88888.00 2024-06-11 15:08:45.000 163 21613.31 367.91 42697.98 47810.46 2024-06-11 15:08:46.000 163 21613.35 367.89 42697.98 88888.00 2024-06-11 15:08:47.000 163 21613.34 367.90 42697.99 88888.00 2024-06-11 15:08:48.000 163 21613.29 367.94 42697.98 88888.00 2024-06-11 15:08:49.000 163 21613.24 367.97 42697.95 88888.00 2024-06-11 15:08:50.000 163 21613.23 367.95 42697.89 47810.54 2024-06-11 15:08:51.000 163 21613.26 367.91 42697.88 88888.00 2024-06-11 15:08:52.000 163 21613.23 367.91 42697.94 88888.00 2024-06-11 15:08:53.000 163 21613.16 367.92 42698.00 88888.00 2024-06-11 15:08:54.000 163 21613.18 367.90 42697.98 88888.00 2024-06-11 15:08:55.000 163 21613.26 367.88 42697.91 47810.63 2024-06-11 15:08:56.000 163 21613.28 367.90 42697.89 88888.00 2024-06-11 15:08:57.000 163 21613.23 367.98 42697.89 88888.00 2024-06-11 15:08:58.000 163 21613.22 368.04 42697.88 88888.00 2024-06-11 15:08:59.000 163 21613.25 368.04 42697.86 88888.00 2024-06-11 15:09:00.000 163 21613.22 368.01 42697.90 47810.31 2024-06-11 15:09:01.000 163 21613.16 367.96 42697.94 88888.00 2024-06-11 15:09:02.000 163 21613.16 367.93 42697.93 88888.00 2024-06-11 15:09:03.000 163 21613.20 367.95 42697.96 88888.00 2024-06-11 15:09:04.000 163 21613.22 368.00 42698.01 88888.00 2024-06-11 15:09:05.000 163 21613.20 368.05 42698.04 47810.86 2024-06-11 15:09:06.000 163 21613.22 368.08 42698.04 88888.00 2024-06-11 15:09:07.000 163 21613.25 368.07 42698.04 88888.00 2024-06-11 15:09:08.000 163 21613.26 368.02 42698.02 88888.00 2024-06-11 15:09:09.000 163 21613.24 368.00 42697.99 88888.00 2024-06-11 15:09:10.000 163 21613.26 368.02 42697.99 47810.73 2024-06-11 15:09:11.000 163 21613.26 368.06 42697.98 88888.00 2024-06-11 15:09:12.000 163 21613.22 368.08 42697.95 88888.00 2024-06-11 15:09:13.000 163 21613.16 368.07 42697.95 88888.00 2024-06-11 15:09:14.000 163 21613.17 368.02 42697.98 88888.00 2024-06-11 15:09:15.000 163 21613.24 367.99 42698.00 47810.90 2024-06-11 15:09:16.000 163 21613.28 368.02 42697.97 88888.00 2024-06-11 15:09:17.000 163 21613.28 368.07 42697.91 88888.00 2024-06-11 15:09:18.000 163 21613.28 368.03 42697.85 88888.00 2024-06-11 15:09:19.000 163 21613.29 367.95 42697.85 88888.00 2024-06-11 15:09:20.000 163 21613.32 367.92 42697.90 47810.65 2024-06-11 15:09:21.000 163 21613.35 367.94 42697.94 88888.00 2024-06-11 15:09:22.000 163 21613.34 367.95 42697.94 88888.00 2024-06-11 15:09:23.000 163 21613.34 367.95 42697.91 88888.00 2024-06-11 15:09:24.000 163 21613.36 367.99 42697.90 88888.00 2024-06-11 15:09:25.000 163 21613.38 368.02 42697.90 47810.77 2024-06-11 15:09:26.000 163 21613.42 368.00 42697.88 88888.00 2024-06-11 15:09:27.000 163 21613.47 367.94 42697.86 88888.00 2024-06-11 15:09:28.000 163 21613.48 367.90 42697.88 88888.00 2024-06-11 15:09:29.000 163 21613.48 367.91 42697.91 88888.00 2024-06-11 15:09:30.000 163 21613.51 367.93 42697.90 47810.92 2024-06-11 15:09:31.000 163 21613.50 367.97 42697.91 88888.00 2024-06-11 15:09:32.000 163 21613.45 367.98 42697.97 88888.00 2024-06-11 15:09:33.000 163 21613.47 367.95 42697.98 88888.00 2024-06-11 15:09:34.000 163 21613.50 367.90 42697.93 88888.00 2024-06-11 15:09:35.000 163 21613.48 367.88 42697.90 47810.68 2024-06-11 15:09:36.000 163 21613.46 367.88 42697.93 88888.00 2024-06-11 15:09:37.000 163 21613.47 367.93 42697.95 88888.00 2024-06-11 15:09:38.000 163 21613.47 367.98 42697.94 88888.00 2024-06-11 15:09:39.000 163 21613.47 367.98 42697.91 88888.00 2024-06-11 15:09:40.000 163 21613.46 367.96 42697.90 47811.30 2024-06-11 15:09:41.000 163 21613.50 367.95 42697.91 88888.00 2024-06-11 15:09:42.000 163 21613.53 367.95 42697.93 88888.00 2024-06-11 15:09:43.000 163 21613.52 367.95 42697.91 88888.00 2024-06-11 15:09:44.000 163 21613.52 367.95 42697.87 88888.00 2024-06-11 15:09:45.000 163 21613.57 367.95 42697.87 47810.89 2024-06-11 15:09:46.000 163 21613.65 368.00 42697.94 88888.00 2024-06-11 15:09:47.000 163 21613.70 368.08 42698.00 88888.00 2024-06-11 15:09:48.000 163 21613.68 368.12 42698.00 88888.00 2024-06-11 15:09:49.000 163 21613.62 368.12 42697.98 88888.00 2024-06-11 15:09:50.000 163 21613.60 368.11 42697.96 47810.88 2024-06-11 15:09:51.000 163 21613.61 368.09 42697.93 88888.00 2024-06-11 15:09:52.000 163 21613.64 368.06 42697.92 88888.00 2024-06-11 15:09:53.000 163 21613.68 368.05 42697.90 88888.00 2024-06-11 15:09:54.000 163 21613.69 368.04 42697.88 88888.00 2024-06-11 15:09:55.000 163 21613.65 368.06 42697.89 47810.93 2024-06-11 15:09:56.000 163 21613.62 368.06 42697.93 88888.00 2024-06-11 15:09:57.000 163 21613.61 368.05 42697.97 88888.00 2024-06-11 15:09:58.000 163 21613.63 368.04 42697.97 88888.00 2024-06-11 15:09:59.000 163 21613.65 368.06 42697.98 88888.00 2024-06-11 15:10:00.000 163 21613.61 368.07 42697.98 47811.01 2024-06-11 15:10:01.000 163 21613.60 368.06 42697.92 88888.00 2024-06-11 15:10:02.000 163 21613.61 368.05 42697.88 88888.00 2024-06-11 15:10:03.000 163 21613.59 368.06 42697.91 88888.00 2024-06-11 15:10:04.000 163 21613.58 368.06 42697.93 88888.00 2024-06-11 15:10:05.000 163 21613.62 368.08 42697.90 47810.90 2024-06-11 15:10:06.000 163 21613.69 368.13 42697.89 88888.00 2024-06-11 15:10:07.000 163 21613.74 368.08 42697.88 88888.00 2024-06-11 15:10:08.000 163 21613.73 368.02 42697.88 88888.00 2024-06-11 15:10:09.000 163 21613.71 368.04 42697.93 88888.00 2024-06-11 15:10:10.000 163 21613.77 368.10 42697.98 47811.00 2024-06-11 15:10:11.000 163 21613.83 368.13 42697.99 88888.00 2024-06-11 15:10:12.000 163 21613.82 368.13 42697.98 88888.00 2024-06-11 15:10:13.000 163 21613.81 368.13 42697.94 88888.00 2024-06-11 15:10:14.000 163 21613.88 368.12 42697.91 88888.00 2024-06-11 15:10:15.000 163 21613.93 368.09 42697.91 47811.27 2024-06-11 15:10:16.000 163 21613.92 368.07 42697.90 88888.00 2024-06-11 15:10:17.000 163 21613.85 368.07 42697.93 88888.00 2024-06-11 15:10:18.000 163 21613.79 368.04 42697.98 88888.00 2024-06-11 15:10:19.000 163 21613.78 367.96 42697.99 88888.00 2024-06-11 15:10:20.000 163 21613.83 367.91 42697.95 47810.68 2024-06-11 15:10:21.000 163 21613.87 367.92 42697.94 88888.00 2024-06-11 15:10:22.000 163 21613.87 367.93 42697.95 88888.00 2024-06-11 15:10:23.000 163 21613.88 367.96 42697.95 88888.00 2024-06-11 15:10:24.000 163 21613.92 367.98 42697.90 88888.00 2024-06-11 15:10:25.000 163 21613.97 367.95 42697.83 47811.23 2024-06-11 15:10:26.000 163 21613.99 367.91 42697.80 88888.00 2024-06-11 15:10:27.000 163 21613.97 367.94 42697.82 88888.00 2024-06-11 15:10:28.000 163 21613.91 367.98 42697.86 88888.00 2024-06-11 15:10:29.000 163 21613.88 367.97 42697.86 88888.00 2024-06-11 15:10:30.000 163 21613.95 367.94 42697.82 47811.05 2024-06-11 15:10:31.000 163 21614.03 367.94 42697.82 88888.00 2024-06-11 15:10:32.000 163 21614.02 367.94 42697.86 88888.00 2024-06-11 15:10:33.000 163 21613.94 367.92 42697.86 88888.00 2024-06-11 15:10:34.000 163 21613.91 367.91 42697.86 88888.00 2024-06-11 15:10:35.000 163 21613.93 367.98 42697.88 47811.42 2024-06-11 15:10:36.000 163 21613.97 368.04 42697.91 88888.00 2024-06-11 15:10:37.000 163 21614.00 368.01 42697.94 88888.00 2024-06-11 15:10:38.000 163 21614.02 367.98 42697.95 88888.00 2024-06-11 15:10:39.000 163 21614.01 368.00 42697.93 88888.00 2024-06-11 15:10:40.000 163 21614.01 368.04 42697.91 47810.79 2024-06-11 15:10:41.000 163 21614.02 368.04 42697.90 88888.00 2024-06-11 15:10:42.000 163 21614.02 368.02 42697.91 88888.00 2024-06-11 15:10:43.000 163 21614.03 368.00 42697.92 88888.00 2024-06-11 15:10:44.000 163 21614.04 368.00 42697.91 88888.00 2024-06-11 15:10:45.000 163 21614.04 368.04 42697.86 47810.85 2024-06-11 15:10:46.000 163 21614.03 368.06 42697.87 88888.00 2024-06-11 15:10:47.000 163 21614.02 368.07 42697.91 88888.00 2024-06-11 15:10:48.000 163 21614.01 368.07 42697.92 88888.00 2024-06-11 15:10:49.000 163 21614.02 368.06 42697.91 88888.00 2024-06-11 15:10:50.000 163 21614.01 368.07 42697.93 47810.93 2024-06-11 15:10:51.000 163 21613.97 368.07 42697.95 88888.00 2024-06-11 15:10:52.000 163 21613.97 368.04 42697.95 88888.00 2024-06-11 15:10:53.000 163 21614.01 368.00 42697.94 88888.00 2024-06-11 15:10:54.000 163 21614.03 367.98 42697.92 88888.00 2024-06-11 15:10:55.000 163 21613.98 367.96 42697.91 47810.61 2024-06-11 15:10:56.000 163 21613.94 367.95 42697.91 88888.00 2024-06-11 15:10:57.000 163 21613.96 367.94 42697.93 88888.00 2024-06-11 15:10:58.000 163 21614.00 367.91 42697.93 88888.00 2024-06-11 15:10:59.000 163 21614.05 367.92 42697.90 88888.00 2024-06-11 15:11:00.000 163 21614.10 367.96 42697.86 47810.96 2024-06-11 15:11:01.000 163 21614.10 367.98 42697.86 88888.00 2024-06-11 15:11:02.000 163 21614.08 367.99 42697.89 88888.00 2024-06-11 15:11:03.000 163 21614.08 368.00 42697.91 88888.00 2024-06-11 15:11:04.000 163 21614.09 368.01 42697.88 88888.00 2024-06-11 15:11:05.000 163 21614.07 368.01 42697.84 47810.81 2024-06-11 15:11:06.000 163 21614.07 368.00 42697.87 88888.00 2024-06-11 15:11:07.000 163 21614.09 368.00 42697.93 88888.00 2024-06-11 15:11:08.000 163 21614.07 368.04 42697.94 88888.00 2024-06-11 15:11:09.000 163 21614.07 368.06 42697.95 88888.00 2024-06-11 15:11:10.000 163 21614.07 368.01 42697.96 47810.92 2024-06-11 15:11:11.000 163 21614.05 367.96 42697.98 88888.00 2024-06-11 15:11:12.000 163 21614.06 367.96 42697.98 88888.00 2024-06-11 15:11:13.000 163 21614.13 367.98 42698.00 88888.00 2024-06-11 15:11:14.000 163 21614.19 368.00 42698.00 88888.00 2024-06-11 15:11:15.000 163 21614.22 368.00 42698.02 47811.17 2024-06-11 15:11:16.000 163 21614.21 367.98 42698.00 88888.00 2024-06-11 15:11:17.000 163 21614.19 367.95 42697.95 88888.00 2024-06-11 15:11:18.000 163 21614.17 367.94 42697.94 88888.00 2024-06-11 15:11:19.000 163 21614.12 367.95 42697.95 88888.00 2024-06-11 15:11:20.000 163 21614.13 367.97 42697.93 47810.89 2024-06-11 15:11:21.000 163 21614.21 367.99 42697.91 88888.00 2024-06-11 15:11:22.000 163 21614.24 367.99 42697.93 88888.00 2024-06-11 15:11:23.000 163 21614.21 367.98 42697.93 88888.00 2024-06-11 15:11:24.000 163 21614.22 367.99 42697.92 88888.00 2024-06-11 15:11:25.000 163 21614.28 368.02 42697.92 47811.42 2024-06-11 15:11:26.000 163 21614.33 368.02 42697.89 88888.00 2024-06-11 15:11:27.000 163 21614.33 368.00 42697.86 88888.00 2024-06-11 15:11:28.000 163 21614.31 368.01 42697.86 88888.00 2024-06-11 15:11:29.000 163 21614.32 368.02 42697.84 88888.00 2024-06-11 15:11:30.000 163 21614.36 368.03 42697.81 47811.10 2024-06-11 15:11:31.000 163 21614.35 368.03 42697.82 88888.00 2024-06-11 15:11:32.000 163 21614.34 368.01 42697.83 88888.00 2024-06-11 15:11:33.000 163 21614.38 368.00 42697.84 88888.00 2024-06-11 15:11:34.000 163 21614.41 368.00 42697.84 88888.00 2024-06-11 15:11:35.000 163 21614.40 368.01 42697.82 47811.01 2024-06-11 15:11:36.000 163 21614.40 368.01 42697.82 88888.00 2024-06-11 15:11:37.000 163 21614.41 368.00 42697.87 88888.00 2024-06-11 15:11:38.000 163 21614.42 368.00 42697.90 88888.00 2024-06-11 15:11:39.000 163 21614.40 368.02 42697.88 88888.00 2024-06-11 15:11:40.000 163 21614.37 368.01 42697.85 47811.21 2024-06-11 15:11:41.000 163 21614.40 367.95 42697.83 88888.00 2024-06-11 15:11:42.000 163 21614.44 367.93 42697.82 88888.00 2024-06-11 15:11:43.000 163 21614.44 367.95 42697.85 88888.00 2024-06-11 15:11:44.000 163 21614.44 367.99 42697.91 88888.00 2024-06-11 15:11:45.000 163 21614.47 368.01 42697.93 47811.18 2024-06-11 15:11:46.000 163 21614.50 368.02 42697.89 88888.00 2024-06-11 15:11:47.000 163 21614.51 368.04 42697.87 88888.00 2024-06-11 15:11:48.000 163 21614.53 368.03 42697.86 88888.00 2024-06-11 15:11:49.000 163 21614.58 368.03 42697.88 88888.00 2024-06-11 15:11:50.000 163 21614.61 368.03 42697.90 47811.24 2024-06-11 15:11:51.000 163 21614.58 368.01 42697.92 88888.00 2024-06-11 15:11:52.000 163 21614.52 368.02 42697.96 88888.00 2024-06-11 15:11:53.000 163 21614.47 368.03 42697.96 88888.00 2024-06-11 15:11:54.000 163 21614.47 368.02 42697.89 88888.00 2024-06-11 15:11:55.000 163 21614.49 368.02 42697.87 47811.24 2024-06-11 15:11:56.000 163 21614.52 368.01 42697.93 88888.00 2024-06-11 15:11:57.000 163 21614.56 367.94 42697.98 88888.00 2024-06-11 15:11:58.000 163 21614.60 367.90 42697.99 88888.00 2024-06-11 15:11:59.000 163 21614.61 367.92 42697.98 88888.00 2024-06-11 15:12:00.000 163 21614.63 367.95 42697.96 47811.32 2024-06-11 15:12:01.000 163 21614.66 367.96 42697.97 88888.00 2024-06-11 15:12:02.000 163 21614.66 367.95 42697.97 88888.00 2024-06-11 15:12:03.000 163 21614.62 367.92 42697.94 88888.00 2024-06-11 15:12:04.000 163 21614.57 367.89 42697.94 88888.00 2024-06-11 15:12:05.000 163 21614.54 367.91 42698.02 47811.32 2024-06-11 15:12:06.000 163 21614.55 367.94 42698.08 88888.00 2024-06-11 15:12:07.000 163 21614.58 367.91 42698.02 88888.00 2024-06-11 15:12:08.000 163 21614.61 367.88 42697.92 88888.00 2024-06-11 15:12:09.000 163 21614.61 367.89 42697.88 88888.00 2024-06-11 15:12:10.000 163 21614.61 367.93 42697.89 47811.21 2024-06-11 15:12:11.000 163 21614.65 367.94 42697.92 88888.00 2024-06-11 15:12:12.000 163 21614.67 367.92 42697.93 88888.00 2024-06-11 15:12:13.000 163 21614.65 367.90 42697.92 88888.00 2024-06-11 15:12:14.000 163 21614.64 367.91 42697.90 88888.00 2024-06-11 15:12:15.000 163 21614.66 367.91 42697.89 47811.35 2024-06-11 15:12:16.000 163 21614.67 367.89 42697.89 88888.00 2024-06-11 15:12:17.000 163 21614.67 367.88 42697.91 88888.00 2024-06-11 15:12:18.000 163 21614.69 367.91 42697.97 88888.00 2024-06-11 15:12:19.000 163 21614.75 367.94 42698.00 88888.00 2024-06-11 15:12:20.000 163 21614.76 367.93 42698.01 47810.93 2024-06-11 15:12:21.000 163 21614.71 367.87 42698.00 88888.00 2024-06-11 15:12:22.000 163 21614.70 367.82 42697.98 88888.00 2024-06-11 15:12:23.000 163 21614.75 367.81 42697.96 88888.00 2024-06-11 15:12:24.000 163 21614.78 367.82 42697.91 88888.00 2024-06-11 15:12:25.000 163 21614.83 367.82 42697.88 47811.31 2024-06-11 15:12:26.000 163 21614.89 367.83 42697.91 88888.00 2024-06-11 15:12:27.000 163 21614.89 367.83 42697.94 88888.00 2024-06-11 15:12:28.000 163 21614.82 367.80 42697.94 88888.00 2024-06-11 15:12:29.000 163 21614.79 367.72 42697.92 88888.00 2024-06-11 15:12:30.000 163 21614.81 367.65 42697.88 47811.25 2024-06-11 15:12:31.000 163 21614.82 367.64 42697.82 88888.00 2024-06-11 15:12:32.000 163 21614.84 367.69 42697.79 88888.00 2024-06-11 15:12:33.000 163 21614.88 367.74 42697.80 88888.00 2024-06-11 15:12:34.000 163 21614.88 367.73 42697.82 88888.00 2024-06-11 15:12:35.000 163 21614.90 367.70 42697.82 47811.62 2024-06-11 15:12:36.000 163 21614.94 367.72 42697.87 88888.00 2024-06-11 15:12:37.000 163 21614.96 367.76 42697.90 88888.00 2024-06-11 15:12:38.000 163 21614.99 367.73 42697.86 88888.00 2024-06-11 15:12:39.000 163 21615.04 367.68 42697.82 88888.00 2024-06-11 15:12:40.000 163 21615.06 367.69 42697.85 47811.55 2024-06-11 15:12:41.000 163 21615.06 367.72 42697.88 88888.00 2024-06-11 15:12:42.000 163 21615.06 367.75 42697.88 88888.00 2024-06-11 15:12:43.000 163 21615.06 367.75 42697.89 88888.00 2024-06-11 15:12:44.000 163 21615.03 367.75 42697.92 88888.00 2024-06-11 15:12:45.000 163 21614.98 367.72 42697.89 47811.31 2024-06-11 15:12:46.000 163 21614.95 367.70 42697.84 88888.00 2024-06-11 15:12:47.000 163 21614.97 367.72 42697.88 88888.00 2024-06-11 15:12:48.000 163 21614.99 367.74 42697.94 88888.00 2024-06-11 15:12:49.000 163 21614.99 367.75 42697.94 88888.00 2024-06-11 15:12:50.000 163 21614.95 367.74 42697.94 47811.37 2024-06-11 15:12:51.000 163 21614.96 367.69 42697.95 88888.00 2024-06-11 15:12:52.000 163 21614.98 367.64 42697.97 88888.00 2024-06-11 15:12:53.000 163 21614.98 367.66 42697.95 88888.00 2024-06-11 15:12:54.000 163 21614.98 367.72 42697.91 88888.00 2024-06-11 15:12:55.000 163 21615.02 367.76 42697.88 47811.71 2024-06-11 15:12:56.000 163 21615.04 367.76 42697.86 88888.00 2024-06-11 15:12:57.000 163 21615.07 367.77 42697.84 88888.00 2024-06-11 15:12:58.000 163 21615.08 367.78 42697.82 88888.00 2024-06-11 15:12:59.000 163 21615.09 367.77 42697.79 88888.00 2024-06-11 15:13:00.000 163 21615.12 367.74 42697.76 47811.33 2024-06-11 15:13:01.000 163 21615.15 367.74 42697.76 88888.00 2024-06-11 15:13:02.000 163 21615.13 367.71 42697.76 88888.00 2024-06-11 15:13:03.000 163 21615.09 367.68 42697.76 88888.00 2024-06-11 15:13:04.000 163 21615.08 367.71 42697.76 88888.00 2024-06-11 15:13:05.000 163 21615.12 367.73 42697.74 47811.49 2024-06-11 15:13:06.000 163 21615.20 367.72 42697.75 88888.00 2024-06-11 15:13:07.000 163 21615.27 367.72 42697.78 88888.00 2024-06-11 15:13:08.000 163 21615.27 367.73 42697.80 88888.00 2024-06-11 15:13:09.000 163 21615.24 367.74 42697.80 88888.00 2024-06-11 15:13:10.000 163 21615.22 367.76 42697.81 47811.52 2024-06-11 15:13:11.000 163 21615.23 367.78 42697.82 88888.00 2024-06-11 15:13:12.000 163 21615.26 367.80 42697.86 88888.00 2024-06-11 15:13:13.000 163 21615.29 367.82 42697.90 88888.00 2024-06-11 15:13:14.000 163 21615.28 367.81 42697.88 88888.00 2024-06-11 15:13:15.000 163 21615.25 367.78 42697.82 47811.52 2024-06-11 15:13:16.000 163 21615.24 367.75 42697.80 88888.00 2024-06-11 15:13:17.000 163 21615.25 367.77 42697.82 88888.00 2024-06-11 15:13:18.000 163 21615.24 367.78 42697.86 88888.00 2024-06-11 15:13:19.000 163 21615.22 367.74 42697.85 88888.00 2024-06-11 15:13:20.000 163 21615.25 367.73 42697.84 47811.43 2024-06-11 15:13:21.000 163 21615.30 367.79 42697.89 88888.00 2024-06-11 15:13:22.000 163 21615.30 367.83 42697.95 88888.00 2024-06-11 15:13:23.000 163 21615.26 367.85 42697.96 88888.00 2024-06-11 15:13:24.000 163 21615.21 367.86 42697.94 88888.00 2024-06-11 15:13:25.000 163 21615.21 367.86 42697.90 47811.77 2024-06-11 15:13:26.000 163 21615.20 367.80 42697.88 88888.00 2024-06-11 15:13:27.000 163 21615.19 367.72 42697.87 88888.00 2024-06-11 15:13:28.000 163 21615.21 367.72 42697.88 88888.00 2024-06-11 15:13:29.000 163 21615.24 367.76 42697.90 88888.00 2024-06-11 15:13:30.000 163 21615.26 367.80 42697.91 47811.51 2024-06-11 15:13:31.000 163 21615.27 367.81 42697.89 88888.00 2024-06-11 15:13:32.000 163 21615.25 367.78 42697.90 88888.00 2024-06-11 15:13:33.000 163 21615.25 367.75 42697.91 88888.00 2024-06-11 15:13:34.000 163 21615.30 367.72 42697.88 88888.00 2024-06-11 15:13:35.000 163 21615.37 367.71 42697.84 47811.77 2024-06-11 15:13:36.000 163 21615.36 367.72 42697.84 88888.00 2024-06-11 15:13:37.000 163 21615.32 367.73 42697.85 88888.00 2024-06-11 15:13:38.000 163 21615.34 367.74 42697.84 88888.00 2024-06-11 15:13:39.000 163 21615.37 367.75 42697.80 88888.00 2024-06-11 15:13:40.000 163 21615.37 367.76 42697.79 47811.37 2024-06-11 15:13:41.000 163 21615.34 367.71 42697.82 88888.00 2024-06-11 15:13:42.000 163 21615.31 367.65 42697.86 88888.00 2024-06-11 15:13:43.000 163 21615.28 367.66 42697.87 88888.00 2024-06-11 15:13:44.000 163 21615.27 367.69 42697.84 88888.00 2024-06-11 15:13:45.000 163 21615.30 367.72 42697.81 47811.62 2024-06-11 15:13:46.000 163 21615.36 367.77 42697.82 88888.00 2024-06-11 15:13:47.000 163 21615.43 367.83 42697.86 88888.00 2024-06-11 15:13:48.000 163 21615.44 367.84 42697.86 88888.00 2024-06-11 15:13:49.000 163 21615.43 367.82 42697.82 88888.00 2024-06-11 15:13:50.000 163 21615.41 367.79 42697.84 47811.81 2024-06-11 15:13:51.000 163 21615.39 367.77 42697.86 88888.00 2024-06-11 15:13:52.000 163 21615.38 367.77 42697.86 88888.00 2024-06-11 15:13:53.000 163 21615.36 367.83 42697.90 88888.00 2024-06-11 15:13:54.000 163 21615.34 367.91 42697.98 88888.00 2024-06-11 15:13:55.000 163 21615.34 367.90 42698.01 47811.39 2024-06-11 15:13:56.000 163 21615.36 367.82 42697.97 88888.00 2024-06-11 15:13:57.000 163 21615.35 367.76 42697.96 88888.00 2024-06-11 15:13:58.000 163 21615.34 367.73 42697.98 88888.00 2024-06-11 15:13:59.000 163 21615.31 367.74 42698.01 88888.00 2024-06-11 15:14:00.000 163 21615.31 367.77 42698.00 47811.83 2024-06-11 15:14:01.000 163 21615.33 367.79 42698.00 88888.00 2024-06-11 15:14:02.000 163 21615.37 367.77 42698.04 88888.00 2024-06-11 15:14:03.000 163 21615.39 367.71 42698.06 88888.00 2024-06-11 15:14:04.000 163 21615.40 367.68 42698.04 88888.00 2024-06-11 15:14:05.000 163 21615.42 367.71 42698.04 47812.11 2024-06-11 15:14:06.000 163 21615.44 367.73 42698.05 88888.00 2024-06-11 15:14:07.000 163 21615.46 367.71 42698.05 88888.00 2024-06-11 15:14:08.000 163 21615.43 367.70 42698.04 88888.00 2024-06-11 15:14:09.000 163 21615.39 367.74 42698.06 88888.00 2024-06-11 15:14:10.000 163 21615.37 367.79 42698.08 47811.66 2024-06-11 15:14:11.000 163 21615.36 367.83 42698.10 88888.00 2024-06-11 15:14:12.000 163 21615.34 367.86 42698.12 88888.00 2024-06-11 15:14:13.000 163 21615.32 367.83 42698.11 88888.00 2024-06-11 15:14:14.000 163 21615.31 367.75 42698.11 88888.00 2024-06-11 15:14:15.000 163 21615.33 367.72 42698.12 47812.02 2024-06-11 15:14:16.000 163 21615.38 367.74 42698.12 88888.00 2024-06-11 15:14:17.000 163 21615.39 367.75 42698.13 88888.00 2024-06-11 15:14:18.000 163 21615.35 367.77 42698.17 88888.00 2024-06-11 15:14:19.000 163 21615.34 367.77 42698.21 88888.00 2024-06-11 15:14:20.000 163 21615.34 367.77 42698.23 47811.94 2024-06-11 15:14:21.000 163 21615.35 367.79 42698.24 88888.00 2024-06-11 15:14:22.000 163 21615.34 367.83 42698.23 88888.00 2024-06-11 15:14:23.000 163 21615.29 367.79 42698.16 88888.00 2024-06-11 15:14:24.000 163 21615.25 367.72 42698.10 88888.00 2024-06-11 15:14:25.000 163 21615.31 367.71 42698.07 47811.79 2024-06-11 15:14:26.000 163 21615.41 367.73 42698.08 88888.00 2024-06-11 15:14:27.000 163 21615.48 367.73 42698.10 88888.00 2024-06-11 15:14:28.000 163 21615.52 367.74 42698.11 88888.00 2024-06-11 15:14:29.000 163 21615.53 367.77 42698.13 88888.00 2024-06-11 15:14:30.000 163 21615.52 367.80 42698.16 47811.77 2024-06-11 15:14:31.000 163 21615.52 367.79 42698.12 88888.00 2024-06-11 15:14:32.000 163 21615.53 367.78 42698.03 88888.00 2024-06-11 15:14:33.000 163 21615.53 367.81 42698.00 88888.00 2024-06-11 15:14:34.000 163 21615.50 367.89 42698.04 88888.00 2024-06-11 15:14:35.000 163 21615.50 367.95 42698.10 47811.57 2024-06-11 15:14:36.000 163 21615.53 367.94 42698.14 88888.00 2024-06-11 15:14:37.000 163 21615.53 367.88 42698.11 88888.00 2024-06-11 15:14:38.000 163 21615.49 367.82 42698.05 88888.00 2024-06-11 15:14:39.000 163 21615.44 367.74 42698.02 88888.00 2024-06-11 15:14:40.000 163 21615.45 367.70 42698.02 47812.10 2024-06-11 15:14:41.000 163 21615.48 367.72 42698.03 88888.00 2024-06-11 15:14:42.000 163 21615.48 367.75 42698.06 88888.00 2024-06-11 15:14:43.000 163 21615.44 367.76 42698.10 88888.00 2024-06-11 15:14:44.000 163 21615.44 367.79 42698.13 88888.00 2024-06-11 15:14:45.000 163 21615.47 367.82 42698.15 47811.41 2024-06-11 15:14:46.000 163 21615.49 367.83 42698.14 88888.00 2024-06-11 15:14:47.000 163 21615.50 367.81 42698.14 88888.00 2024-06-11 15:14:48.000 163 21615.52 367.79 42698.18 88888.00 2024-06-11 15:14:49.000 163 21615.54 367.78 42698.19 88888.00 2024-06-11 15:14:50.000 163 21615.54 367.80 42698.19 47812.38 2024-06-11 15:14:51.000 163 21615.53 367.85 42698.18 88888.00 2024-06-11 15:14:52.000 163 21615.54 367.85 42698.15 88888.00 2024-06-11 15:14:53.000 163 21615.55 367.78 42698.17 88888.00 2024-06-11 15:14:54.000 163 21615.55 367.77 42698.22 88888.00 2024-06-11 15:14:55.000 163 21615.56 367.81 42698.25 47812.16 2024-06-11 15:14:56.000 163 21615.61 367.84 42698.22 88888.00 2024-06-11 15:14:57.000 163 21615.65 367.87 42698.20 88888.00 2024-06-11 15:14:58.000 163 21615.65 367.87 42698.22 88888.00 2024-06-11 15:14:59.000 163 21615.62 367.86 42698.24 88888.00 2024-06-11 15:15:00.000 163 21615.60 367.88 42698.26 47811.69 2024-06-11 15:15:01.000 163 21615.60 367.92 42698.26 88888.00 2024-06-11 15:15:02.000 163 21615.57 367.92 42698.25 88888.00 2024-06-11 15:15:03.000 163 21615.53 367.92 42698.25 88888.00 2024-06-11 15:15:04.000 163 21615.54 367.92 42698.24 88888.00 2024-06-11 15:15:05.000 163 21615.63 367.91 42698.21 47812.12 2024-06-11 15:15:06.000 163 21615.68 367.88 42698.23 88888.00 2024-06-11 15:15:07.000 163 21615.68 367.88 42698.28 88888.00 2024-06-11 15:15:08.000 163 21615.67 367.93 42698.28 88888.00 2024-06-11 15:15:09.000 163 21615.65 367.96 42698.28 88888.00 2024-06-11 15:15:10.000 163 21615.59 367.94 42698.29 47812.56 2024-06-11 15:15:11.000 163 21615.53 367.91 42698.27 88888.00 2024-06-11 15:15:12.000 163 21615.54 367.89 42698.23 88888.00 2024-06-11 15:15:13.000 163 21615.65 367.91 42698.22 88888.00 2024-06-11 15:15:14.000 163 21615.70 367.92 42698.27 88888.00 2024-06-11 15:15:15.000 163 21615.70 367.88 42698.30 47811.83 2024-06-11 15:15:16.000 163 21615.73 367.84 42698.28 88888.00 2024-06-11 15:15:17.000 163 21615.78 367.84 42698.24 88888.00 2024-06-11 15:15:18.000 163 21615.75 367.88 42698.28 88888.00 2024-06-11 15:15:19.000 163 21615.69 367.93 42698.36 88888.00 2024-06-11 15:15:20.000 163 21615.68 367.94 42698.41 47811.80 2024-06-11 15:15:21.000 163 21615.71 367.92 42698.39 88888.00 2024-06-11 15:15:22.000 163 21615.73 367.93 42698.37 88888.00 2024-06-11 15:15:23.000 163 21615.73 367.94 42698.36 88888.00 2024-06-11 15:15:24.000 163 21615.67 367.91 42698.35 88888.00 2024-06-11 15:15:25.000 163 21615.64 367.87 42698.36 47812.41 2024-06-11 15:15:26.000 163 21615.67 367.88 42698.38 88888.00 2024-06-11 15:15:27.000 163 21615.70 367.93 42698.38 88888.00 2024-06-11 15:15:28.000 163 21615.72 367.94 42698.37 88888.00 2024-06-11 15:15:29.000 163 21615.70 367.91 42698.38 88888.00 2024-06-11 15:15:30.000 163 21615.65 367.93 42698.41 47812.32 2024-06-11 15:15:31.000 163 21615.65 367.96 42698.41 88888.00 2024-06-11 15:15:32.000 163 21615.69 367.98 42698.40 88888.00 2024-06-11 15:15:33.000 163 21615.68 368.01 42698.44 88888.00 2024-06-11 15:15:34.000 163 21615.61 368.02 42698.48 88888.00 2024-06-11 15:15:35.000 163 21615.56 368.03 42698.48 47812.21 2024-06-11 15:15:36.000 163 21615.60 368.06 42698.47 88888.00 2024-06-11 15:15:37.000 163 21615.67 368.06 42698.47 88888.00 2024-06-11 15:15:38.000 163 21615.72 368.04 42698.50 88888.00 2024-06-11 15:15:39.000 163 21615.70 368.03 42698.51 88888.00 2024-06-11 15:15:40.000 163 21615.67 368.05 42698.53 47812.24 2024-06-11 15:15:41.000 163 21615.66 368.06 42698.55 88888.00 2024-06-11 15:15:42.000 163 21615.70 368.06 42698.52 88888.00 2024-06-11 15:15:43.000 163 21615.72 368.04 42698.48 88888.00 2024-06-11 15:15:44.000 163 21615.69 368.00 42698.49 88888.00 2024-06-11 15:15:45.000 163 21615.69 367.95 42698.50 47812.54 2024-06-11 15:15:46.000 163 21615.74 367.95 42698.49 88888.00 2024-06-11 15:15:47.000 163 21615.78 367.97 42698.48 88888.00 2024-06-11 15:15:48.000 163 21615.76 367.95 42698.49 88888.00 2024-06-11 15:15:49.000 163 21615.71 367.94 42698.52 88888.00 2024-06-11 15:15:50.000 163 21615.70 367.98 42698.56 47812.47 2024-06-11 15:15:51.000 163 21615.73 368.03 42698.59 88888.00 2024-06-11 15:15:52.000 163 21615.75 368.04 42698.60 88888.00 2024-06-11 15:15:53.000 163 21615.75 368.01 42698.55 88888.00 2024-06-11 15:15:54.000 163 21615.74 367.99 42698.48 88888.00 2024-06-11 15:15:55.000 163 21615.72 368.03 42698.44 47812.23 2024-06-11 15:15:56.000 163 21615.66 368.08 42698.47 88888.00 2024-06-11 15:15:57.000 163 21615.60 368.10 42698.52 88888.00 2024-06-11 15:15:58.000 163 21615.60 368.11 42698.56 88888.00 2024-06-11 15:15:59.000 163 21615.67 368.10 42698.54 88888.00 2024-06-11 15:16:00.000 163 21615.73 368.06 42698.50 47812.37 2024-06-11 15:16:01.000 163 21615.72 368.04 42698.47 88888.00 2024-06-11 15:16:02.000 163 21615.66 368.03 42698.44 88888.00 2024-06-11 15:16:03.000 163 21615.67 368.00 42698.46 88888.00 2024-06-11 15:16:04.000 163 21615.71 368.00 42698.53 88888.00 2024-06-11 15:16:05.000 163 21615.73 368.03 42698.62 47812.48 2024-06-11 15:16:06.000 163 21615.75 368.04 42698.66 88888.00 2024-06-11 15:16:07.000 163 21615.78 368.05 42698.63 88888.00 2024-06-11 15:16:08.000 163 21615.77 368.06 42698.56 88888.00 2024-06-11 15:16:09.000 163 21615.74 368.06 42698.52 88888.00 2024-06-11 15:16:10.000 163 21615.73 368.06 42698.54 47812.65 2024-06-11 15:16:11.000 163 21615.77 368.07 42698.60 88888.00 2024-06-11 15:16:12.000 163 21615.79 368.07 42698.65 88888.00 2024-06-11 15:16:13.000 163 21615.78 368.02 42698.66 88888.00 2024-06-11 15:16:14.000 163 21615.78 368.03 42698.66 88888.00 2024-06-11 15:16:15.000 163 21615.80 368.08 42698.62 47812.61 2024-06-11 15:16:16.000 163 21615.82 368.08 42698.54 88888.00 2024-06-11 15:16:17.000 163 21615.84 368.08 42698.52 88888.00 2024-06-11 15:16:18.000 163 21615.81 368.13 42698.59 88888.00 2024-06-11 15:16:19.000 163 21615.78 368.15 42698.62 88888.00 2024-06-11 15:16:20.000 163 21615.81 368.12 42698.57 47812.23 2024-06-11 15:16:21.000 163 21615.83 368.14 42698.56 88888.00 2024-06-11 15:16:22.000 163 21615.81 368.16 42698.60 88888.00 2024-06-11 15:16:23.000 163 21615.78 368.18 42698.64 88888.00 2024-06-11 15:16:24.000 163 21615.75 368.25 42698.67 88888.00 2024-06-11 15:16:25.000 163 21615.68 368.32 42698.71 47812.82 2024-06-11 15:16:26.000 163 21615.63 368.36 42698.79 88888.00 2024-06-11 15:16:27.000 163 21615.63 368.38 42698.83 88888.00 2024-06-11 15:16:28.000 163 21615.65 368.34 42698.80 88888.00 2024-06-11 15:16:29.000 163 21615.66 368.25 42698.73 88888.00 2024-06-11 15:16:30.000 163 21615.68 368.23 42698.67 47812.69 2024-06-11 15:16:31.000 163 21615.71 368.27 42698.63 88888.00 2024-06-11 15:16:32.000 163 21615.69 368.29 42698.62 88888.00 2024-06-11 15:16:33.000 163 21615.64 368.30 42698.66 88888.00 2024-06-11 15:16:34.000 163 21615.62 368.32 42698.72 88888.00 2024-06-11 15:16:35.000 163 21615.59 368.33 42698.75 47812.44 2024-06-11 15:16:36.000 163 21615.55 368.33 42698.77 88888.00 2024-06-11 15:16:37.000 163 21615.50 368.32 42698.78 88888.00 2024-06-11 15:16:38.000 163 21615.47 368.32 42698.75 88888.00 2024-06-11 15:16:39.000 163 21615.51 368.35 42698.72 88888.00 2024-06-11 15:16:40.000 163 21615.60 368.41 42698.72 47812.48 2024-06-11 15:16:41.000 163 21615.65 368.44 42698.71 88888.00 2024-06-11 15:16:42.000 163 21615.65 368.40 42698.70 88888.00 2024-06-11 15:16:43.000 163 21615.58 368.35 42698.74 88888.00 2024-06-11 15:16:44.000 163 21615.47 368.34 42698.78 88888.00 2024-06-11 15:16:45.000 163 21615.44 368.33 42698.79 47813.00 2024-06-11 15:16:46.000 163 21615.54 368.32 42698.80 88888.00 2024-06-11 15:16:47.000 163 21615.68 368.32 42698.84 88888.00 2024-06-11 15:16:48.000 163 21615.74 368.32 42698.86 88888.00 2024-06-11 15:16:49.000 163 21615.67 368.32 42698.85 88888.00 2024-06-11 15:16:50.000 163 21615.61 368.33 42698.85 47812.80 2024-06-11 15:16:51.000 163 21615.65 368.34 42698.87 88888.00 2024-06-11 15:16:52.000 163 21615.72 368.37 42698.86 88888.00 2024-06-11 15:16:53.000 163 21615.73 368.41 42698.85 88888.00 2024-06-11 15:16:54.000 163 21615.74 368.41 42698.86 88888.00 2024-06-11 15:16:55.000 163 21615.82 368.36 42698.85 47812.54 2024-06-11 15:16:56.000 163 21615.89 368.35 42698.82 88888.00 2024-06-11 15:16:57.000 163 21615.88 368.39 42698.82 88888.00 2024-06-11 15:16:58.000 163 21615.84 368.42 42698.87 88888.00 2024-06-11 15:16:59.000 163 21615.83 368.39 42698.91 88888.00 2024-06-11 15:17:00.000 163 21615.88 368.35 42698.89 47812.27 2024-06-11 15:17:01.000 163 21615.90 368.32 42698.82 88888.00 2024-06-11 15:17:02.000 163 21615.84 368.32 42698.79 88888.00 2024-06-11 15:17:03.000 163 21615.78 368.33 42698.82 88888.00 2024-06-11 15:17:04.000 163 21615.80 368.37 42698.87 88888.00 2024-06-11 15:17:05.000 163 21615.83 368.43 42698.91 47812.81 2024-06-11 15:17:06.000 163 21615.84 368.50 42698.97 88888.00 2024-06-11 15:17:07.000 163 21615.83 368.54 42699.01 88888.00 2024-06-11 15:17:08.000 163 21615.82 368.55 42699.02 88888.00 2024-06-11 15:17:09.000 163 21615.79 368.55 42699.03 88888.00 2024-06-11 15:17:10.000 163 21615.75 368.55 42699.03 47812.81 2024-06-11 15:17:11.000 163 21615.72 368.54 42698.98 88888.00 2024-06-11 15:17:12.000 163 21615.74 368.54 42698.95 88888.00 2024-06-11 15:17:13.000 163 21615.75 368.53 42698.96 88888.00 2024-06-11 15:17:14.000 163 21615.70 368.50 42698.96 88888.00 2024-06-11 15:17:15.000 163 21615.68 368.49 42698.95 47812.35 2024-06-11 15:17:16.000 163 21615.76 368.50 42698.93 88888.00 2024-06-11 15:17:17.000 163 21615.87 368.52 42698.89 88888.00 2024-06-11 15:17:18.000 163 21615.89 368.52 42698.91 88888.00 2024-06-11 15:17:19.000 163 21615.85 368.52 42698.97 88888.00 2024-06-11 15:17:20.000 163 21615.82 368.51 42699.01 47813.04 2024-06-11 15:17:21.000 163 21615.81 368.50 42699.03 88888.00 2024-06-11 15:17:22.000 163 21615.82 368.47 42699.04 88888.00 2024-06-11 15:17:23.000 163 21615.86 368.44 42699.03 88888.00 2024-06-11 15:17:24.000 163 21615.89 368.40 42699.00 88888.00 2024-06-11 15:17:25.000 163 21615.88 368.37 42698.98 47812.90 2024-06-11 15:17:26.000 163 21615.85 368.37 42698.99 88888.00 2024-06-11 15:17:27.000 163 21615.84 368.40 42698.98 88888.00 2024-06-11 15:17:28.000 163 21615.84 368.44 42698.95 88888.00 2024-06-11 15:17:29.000 163 21615.85 368.47 42698.97 88888.00 2024-06-11 15:17:30.000 163 21615.88 368.46 42699.01 47813.08 2024-06-11 15:17:31.000 163 21615.92 368.40 42699.02 88888.00 2024-06-11 15:17:32.000 163 21615.90 368.36 42699.01 88888.00 2024-06-11 15:17:33.000 163 21615.90 368.34 42699.02 88888.00 2024-06-11 15:17:34.000 163 21615.94 368.32 42699.05 88888.00 2024-06-11 15:17:35.000 163 21615.98 368.29 42699.10 47812.94 2024-06-11 15:17:36.000 163 21615.98 368.27 42699.13 88888.00 2024-06-11 15:17:37.000 163 21615.94 368.27 42699.13 88888.00 2024-06-11 15:17:38.000 163 21615.92 368.31 42699.14 88888.00 2024-06-11 15:17:39.000 163 21615.94 368.35 42699.16 88888.00 2024-06-11 15:17:40.000 163 21615.94 368.37 42699.16 47812.94 2024-06-11 15:17:41.000 163 21615.91 368.37 42699.14 88888.00 2024-06-11 15:17:42.000 163 21615.91 368.37 42699.13 88888.00 2024-06-11 15:17:43.000 163 21615.97 368.37 42699.15 88888.00 2024-06-11 15:17:44.000 163 21615.98 368.36 42699.16 88888.00 2024-06-11 15:17:45.000 163 21615.95 368.35 42699.14 47812.84 2024-06-11 15:17:46.000 163 21615.89 368.38 42699.14 88888.00 2024-06-11 15:17:47.000 163 21615.84 368.44 42699.15 88888.00 2024-06-11 15:17:48.000 163 21615.84 368.45 42699.16 88888.00 2024-06-11 15:17:49.000 163 21615.87 368.44 42699.16 88888.00 2024-06-11 15:17:50.000 163 21615.91 368.41 42699.15 47813.30 2024-06-11 15:17:51.000 163 21615.92 368.39 42699.11 88888.00 2024-06-11 15:17:52.000 163 21615.89 368.38 42699.09 88888.00 2024-06-11 15:17:53.000 163 21615.83 368.40 42699.13 88888.00 2024-06-11 15:17:54.000 163 21615.82 368.44 42699.17 88888.00 2024-06-11 15:17:55.000 163 21615.89 368.45 42699.11 47813.04 2024-06-11 15:17:56.000 163 21615.95 368.46 42699.04 88888.00 2024-06-11 15:17:57.000 163 21615.93 368.47 42699.06 88888.00 2024-06-11 15:17:58.000 163 21615.92 368.47 42699.11 88888.00 2024-06-11 15:17:59.000 163 21615.95 368.46 42699.14 88888.00 2024-06-11 15:18:00.000 163 21615.98 368.42 42699.13 47812.93 2024-06-11 15:18:01.000 163 21616.00 368.35 42699.07 88888.00 2024-06-11 15:18:02.000 163 21616.00 368.30 42699.01 88888.00 2024-06-11 15:18:03.000 163 21615.99 368.29 42698.99 88888.00 2024-06-11 15:18:04.000 163 21616.03 368.33 42699.02 88888.00 2024-06-11 15:18:05.000 163 21616.09 368.37 42699.05 47812.90 2024-06-11 15:18:06.000 163 21616.11 368.38 42699.07 88888.00 2024-06-11 15:18:07.000 163 21616.08 368.36 42699.08 88888.00 2024-06-11 15:18:08.000 163 21616.06 368.37 42699.07 88888.00 2024-06-11 15:18:09.000 163 21616.07 368.39 42699.06 88888.00 2024-06-11 15:18:10.000 163 21616.07 368.41 42699.10 47813.18 2024-06-11 15:18:11.000 163 21616.07 368.42 42699.14 88888.00 2024-06-11 15:18:12.000 163 21616.10 368.43 42699.13 88888.00 2024-06-11 15:18:13.000 163 21616.14 368.44 42699.13 88888.00 2024-06-11 15:18:14.000 163 21616.07 368.44 42699.19 88888.00 2024-06-11 15:18:15.000 163 21615.97 368.43 42699.24 47813.23 2024-06-11 15:18:16.000 163 21615.97 368.39 42699.25 88888.00 2024-06-11 15:18:17.000 163 21616.00 368.35 42699.21 88888.00 2024-06-11 15:18:18.000 163 21616.03 368.36 42699.18 88888.00 2024-06-11 15:18:19.000 163 21616.03 368.40 42699.16 88888.00 2024-06-11 15:18:20.000 163 21616.00 368.42 42699.14 47812.85 2024-06-11 15:18:21.000 163 21615.97 368.47 42699.14 88888.00 2024-06-11 15:18:22.000 163 21615.97 368.52 42699.17 88888.00 2024-06-11 15:18:23.000 163 21615.95 368.51 42699.18 88888.00 2024-06-11 15:18:24.000 163 21615.94 368.51 42699.18 88888.00 2024-06-11 15:18:25.000 163 21615.93 368.53 42699.18 47812.91 2024-06-11 15:18:26.000 163 21615.89 368.52 42699.16 88888.00 2024-06-11 15:18:27.000 163 21615.87 368.53 42699.16 88888.00 2024-06-11 15:18:28.000 163 21615.89 368.57 42699.18 88888.00 2024-06-11 15:18:29.000 163 21615.87 368.61 42699.20 88888.00 2024-06-11 15:18:30.000 163 21615.85 368.63 42699.21 47813.23 2024-06-11 15:18:31.000 163 21615.88 368.58 42699.20 88888.00 2024-06-11 15:18:32.000 163 21615.91 368.53 42699.17 88888.00 2024-06-11 15:18:33.000 163 21615.90 368.56 42699.18 88888.00 2024-06-11 15:18:34.000 163 21615.88 368.65 42699.24 88888.00 2024-06-11 15:18:35.000 163 21615.85 368.70 42699.29 47813.39 2024-06-11 15:18:36.000 163 21615.81 368.66 42699.29 88888.00 2024-06-11 15:18:37.000 163 21615.78 368.59 42699.31 88888.00 2024-06-11 15:18:38.000 163 21615.82 368.53 42699.33 88888.00 2024-06-11 15:18:39.000 163 21615.89 368.50 42699.32 88888.00 2024-06-11 15:18:40.000 163 21615.93 368.48 42699.32 47813.27 2024-06-11 15:18:41.000 163 21615.98 368.49 42699.36 88888.00 2024-06-11 15:18:42.000 163 21616.01 368.50 42699.39 88888.00 2024-06-11 15:18:43.000 163 21616.02 368.47 42699.39 88888.00 2024-06-11 15:18:44.000 163 21616.05 368.40 42699.37 88888.00 2024-06-11 15:18:45.000 163 21616.12 368.32 42699.35 47813.35 2024-06-11 15:18:46.000 163 21616.15 368.27 42699.35 88888.00 2024-06-11 15:18:47.000 163 21616.16 368.29 42699.36 88888.00 2024-06-11 15:18:48.000 163 21616.20 368.31 42699.36 88888.00 2024-06-11 15:18:49.000 163 21616.23 368.32 42699.36 88888.00 2024-06-11 15:18:50.000 163 21616.25 368.32 42699.34 47813.61 2024-06-11 15:18:51.000 163 21616.27 368.30 42699.30 88888.00 2024-06-11 15:18:52.000 163 21616.33 368.29 42699.26 88888.00 2024-06-11 15:18:53.000 163 21616.41 368.30 42699.25 88888.00 2024-06-11 15:18:54.000 163 21616.47 368.32 42699.26 88888.00 2024-06-11 15:18:55.000 163 21616.42 368.33 42699.27 47813.19 2024-06-11 15:18:56.000 163 21616.35 368.37 42699.29 88888.00 2024-06-11 15:18:57.000 163 21616.35 368.42 42699.31 88888.00 2024-06-11 15:18:58.000 163 21616.40 368.44 42699.29 88888.00 2024-06-11 15:18:59.000 163 21616.44 368.42 42699.25 88888.00 2024-06-11 15:19:00.000 163 21616.44 368.39 42699.25 47813.53 2024-06-11 15:19:01.000 163 21616.43 368.37 42699.27 88888.00 2024-06-11 15:19:02.000 163 21616.42 368.35 42699.24 88888.00 2024-06-11 15:19:03.000 163 21616.45 368.31 42699.21 88888.00 2024-06-11 15:19:04.000 163 21616.49 368.25 42699.23 88888.00 2024-06-11 15:19:05.000 163 21616.48 368.27 42699.28 47813.36 2024-06-11 15:19:06.000 163 21616.44 368.34 42699.29 88888.00 2024-06-11 15:19:07.000 163 21616.40 368.38 42699.29 88888.00 2024-06-11 15:19:08.000 163 21616.40 368.39 42699.28 88888.00 2024-06-11 15:19:09.000 163 21616.41 368.40 42699.29 88888.00 2024-06-11 15:19:10.000 163 21616.42 368.44 42699.31 47812.97 2024-06-11 15:19:11.000 163 21616.42 368.47 42699.31 88888.00 2024-06-11 15:19:12.000 163 21616.38 368.49 42699.30 88888.00 2024-06-11 15:19:13.000 163 21616.34 368.50 42699.30 88888.00 2024-06-11 15:19:14.000 163 21616.32 368.49 42699.27 88888.00 2024-06-11 15:19:15.000 163 21616.33 368.50 42699.23 47813.27 2024-06-11 15:19:16.000 163 21616.36 368.54 42699.22 88888.00 2024-06-11 15:19:17.000 163 21616.39 368.54 42699.21 88888.00 2024-06-11 15:19:18.000 163 21616.38 368.51 42699.24 88888.00 2024-06-11 15:19:19.000 163 21616.38 368.51 42699.24 88888.00 2024-06-11 15:19:20.000 163 21616.34 368.45 42699.28 47813.23 2024-06-11 15:19:21.000 163 21616.35 368.42 42699.24 88888.00 2024-06-11 15:19:22.000 163 21616.40 368.43 42699.21 88888.00 2024-06-11 15:19:23.000 163 21616.41 368.46 42699.21 88888.00 2024-06-11 15:19:24.000 163 21616.39 368.45 42699.22 88888.00 2024-06-11 15:19:25.000 163 21616.42 368.39 42699.20 47813.22 2024-06-11 15:19:26.000 163 21616.49 368.36 42699.19 88888.00 2024-06-11 15:19:27.000 163 21616.48 368.39 42699.22 88888.00 2024-06-11 15:19:28.000 163 21616.45 368.45 42699.29 88888.00 2024-06-11 15:19:29.000 163 21616.50 368.50 42699.36 88888.00 2024-06-11 15:19:30.000 163 21616.58 368.49 42699.39 47813.21 2024-06-11 15:19:31.000 163 21616.61 368.45 42699.37 88888.00 2024-06-11 15:19:32.000 163 21616.58 368.44 42699.36 88888.00 2024-06-11 15:19:33.000 163 21616.52 368.46 42699.36 88888.00 2024-06-11 15:19:34.000 163 21616.53 368.51 42699.34 88888.00 2024-06-11 15:19:35.000 163 21616.62 368.51 42699.30 47813.41 2024-06-11 15:19:36.000 163 21616.67 368.46 42699.29 88888.00 2024-06-11 15:19:37.000 163 21616.67 368.44 42699.31 88888.00 2024-06-11 15:19:38.000 163 21616.65 368.45 42699.37 88888.00 2024-06-11 15:19:39.000 163 21616.64 368.48 42699.40 88888.00 2024-06-11 15:19:40.000 163 21616.65 368.50 42699.35 47812.99 2024-06-11 15:19:41.000 163 21616.68 368.50 42699.28 88888.00 2024-06-11 15:19:42.000 163 21616.72 368.50 42699.27 88888.00 2024-06-11 15:19:43.000 163 21616.70 368.50 42699.30 88888.00 2024-06-11 15:19:44.000 163 21616.64 368.54 42699.34 88888.00 2024-06-11 15:19:45.000 163 21616.61 368.55 42699.33 47813.77 2024-06-11 15:19:46.000 163 21616.63 368.51 42699.27 88888.00 2024-06-11 15:19:47.000 163 21616.65 368.50 42699.23 88888.00 2024-06-11 15:19:48.000 163 21616.64 368.51 42699.29 88888.00 2024-06-11 15:19:49.000 163 21616.65 368.50 42699.38 88888.00 2024-06-11 15:19:50.000 163 21616.67 368.49 42699.41 47813.58 2024-06-11 15:19:51.000 163 21616.69 368.51 42699.39 88888.00 2024-06-11 15:19:52.000 163 21616.66 368.51 42699.38 88888.00 2024-06-11 15:19:53.000 163 21616.63 368.46 42699.41 88888.00 2024-06-11 15:19:54.000 163 21616.63 368.43 42699.45 88888.00 2024-06-11 15:19:55.000 163 21616.66 368.45 42699.47 47813.23 2024-06-11 15:19:56.000 163 21616.65 368.48 42699.46 88888.00 2024-06-11 15:19:57.000 163 21616.60 368.51 42699.44 88888.00 2024-06-11 15:19:58.000 163 21616.58 368.50 42699.41 88888.00 2024-06-11 15:19:59.000 163 21616.60 368.44 42699.37 88888.00 2024-06-11 15:20:00.000 163 21616.64 368.42 42699.36 47813.78 2024-06-11 15:20:01.000 163 21616.64 368.47 42699.39 88888.00 2024-06-11 15:20:02.000 163 21616.60 368.56 42699.44 88888.00 2024-06-11 15:20:03.000 163 21616.59 368.57 42699.45 88888.00 2024-06-11 15:20:04.000 163 21616.63 368.54 42699.44 88888.00 2024-06-11 15:20:05.000 163 21616.65 368.53 42699.46 47813.68 2024-06-11 15:20:06.000 163 21616.65 368.52 42699.46 88888.00 2024-06-11 15:20:07.000 163 21616.67 368.49 42699.45 88888.00 2024-06-11 15:20:08.000 163 21616.66 368.46 42699.44 88888.00 2024-06-11 15:20:09.000 163 21616.60 368.47 42699.45 88888.00 2024-06-11 15:20:10.000 163 21616.57 368.48 42699.45 47813.51 2024-06-11 15:20:11.000 163 21616.57 368.45 42699.46 88888.00 2024-06-11 15:20:12.000 163 21616.61 368.44 42699.49 88888.00 2024-06-11 15:20:13.000 163 21616.68 368.45 42699.50 88888.00 2024-06-11 15:20:14.000 163 21616.72 368.44 42699.47 88888.00 2024-06-11 15:20:15.000 163 21616.69 368.41 42699.44 47813.47 2024-06-11 15:20:16.000 163 21616.64 368.43 42699.44 88888.00 2024-06-11 15:20:17.000 163 21616.58 368.45 42699.45 88888.00 2024-06-11 15:20:18.000 163 21616.50 368.44 42699.47 88888.00 2024-06-11 15:20:19.000 163 21616.47 368.45 42699.52 88888.00 2024-06-11 15:20:20.000 163 21616.49 368.50 42699.56 47813.69 2024-06-11 15:20:21.000 163 21616.51 368.56 42699.59 88888.00 2024-06-11 15:20:22.000 163 21616.46 368.57 42699.59 88888.00 2024-06-11 15:20:23.000 163 21616.41 368.56 42699.58 88888.00 2024-06-11 15:20:24.000 163 21616.45 368.56 42699.57 88888.00 2024-06-11 15:20:25.000 163 21616.52 368.58 42699.56 47813.46 2024-06-11 15:20:26.000 163 21616.51 368.57 42699.56 88888.00 2024-06-11 15:20:27.000 163 21616.49 368.53 42699.59 88888.00 2024-06-11 15:20:28.000 163 21616.52 368.46 42699.61 88888.00 2024-06-11 15:20:29.000 163 21616.58 368.40 42699.59 88888.00 2024-06-11 15:20:30.000 163 21616.60 368.38 42699.55 47813.75 2024-06-11 15:20:31.000 163 21616.58 368.40 42699.54 88888.00 2024-06-11 15:20:32.000 163 21616.58 368.42 42699.55 88888.00 2024-06-11 15:20:33.000 163 21616.59 368.42 42699.54 88888.00 2024-06-11 15:20:34.000 163 21616.59 368.40 42699.52 88888.00 2024-06-11 15:20:35.000 163 21616.57 368.41 42699.52 47813.92 2024-06-11 15:20:36.000 163 21616.58 368.43 42699.53 88888.00 2024-06-11 15:20:37.000 163 21616.62 368.44 42699.53 88888.00 2024-06-11 15:20:38.000 163 21616.68 368.46 42699.51 88888.00 2024-06-11 15:20:39.000 163 21616.70 368.49 42699.52 88888.00 2024-06-11 15:20:40.000 163 21616.67 368.50 42699.60 47813.93 2024-06-11 15:20:41.000 163 21616.62 368.48 42699.67 88888.00 2024-06-11 15:20:42.000 163 21616.58 368.45 42699.67 88888.00 2024-06-11 15:20:43.000 163 21616.58 368.44 42699.64 88888.00 2024-06-11 15:20:44.000 163 21616.57 368.46 42699.61 88888.00 2024-06-11 15:20:45.000 163 21616.56 368.47 42699.62 47813.36 2024-06-11 15:20:46.000 163 21616.58 368.43 42699.62 88888.00 2024-06-11 15:20:47.000 163 21616.60 368.39 42699.58 88888.00 2024-06-11 15:20:48.000 163 21616.59 368.40 42699.55 88888.00 2024-06-11 15:20:49.000 163 21616.54 368.43 42699.55 88888.00 2024-06-11 15:20:50.000 163 21616.54 368.46 42699.57 47813.32 2024-06-11 15:20:51.000 163 21616.60 368.49 42699.54 88888.00 2024-06-11 15:20:52.000 163 21616.67 368.45 42699.52 88888.00 2024-06-11 15:20:53.000 163 21616.71 368.38 42699.55 88888.00 2024-06-11 15:20:54.000 163 21616.74 368.36 42699.56 88888.00 2024-06-11 15:20:55.000 163 21616.76 368.34 42699.54 47813.73 2024-06-11 15:20:56.000 163 21616.77 368.31 42699.56 88888.00 2024-06-11 15:20:57.000 163 21616.83 368.31 42699.60 88888.00 2024-06-11 15:20:58.000 163 21616.88 368.34 42699.56 88888.00 2024-06-11 15:20:59.000 163 21616.87 368.37 42699.50 88888.00 2024-06-11 15:21:00.000 163 21616.83 368.36 42699.50 47813.60 2024-06-11 15:21:01.000 163 21616.81 368.34 42699.55 88888.00 2024-06-11 15:21:02.000 163 21616.83 368.36 42699.60 88888.00 2024-06-11 15:21:03.000 163 21616.86 368.40 42699.63 88888.00 2024-06-11 15:21:04.000 163 21616.89 368.43 42699.66 88888.00 2024-06-11 15:21:05.000 163 21616.92 368.44 42699.68 47814.07 2024-06-11 15:21:06.000 163 21616.92 368.45 42699.66 88888.00 2024-06-11 15:21:07.000 163 21616.90 368.45 42699.62 88888.00 2024-06-11 15:21:08.000 163 21616.91 368.43 42699.59 88888.00 2024-06-11 15:21:09.000 163 21616.94 368.42 42699.59 88888.00 2024-06-11 15:21:10.000 163 21616.96 368.45 42699.62 47813.64 2024-06-11 15:21:11.000 163 21617.00 368.48 42699.66 88888.00 2024-06-11 15:21:12.000 163 21617.04 368.47 42699.66 88888.00 2024-06-11 15:21:13.000 163 21617.01 368.46 42699.66 88888.00 2024-06-11 15:21:14.000 163 21616.93 368.49 42699.66 88888.00 2024-06-11 15:21:15.000 163 21616.88 368.49 42699.66 47814.11 2024-06-11 15:21:16.000 163 21616.89 368.47 42699.62 88888.00 2024-06-11 15:21:17.000 163 21616.94 368.46 42699.59 88888.00 2024-06-11 15:21:18.000 163 21616.99 368.46 42699.60 88888.00 2024-06-11 15:21:19.000 163 21616.99 368.44 42699.61 88888.00 2024-06-11 15:21:20.000 163 21616.98 368.42 42699.59 47814.02 2024-06-11 15:21:21.000 163 21616.98 368.40 42699.57 88888.00 2024-06-11 15:21:22.000 163 21616.98 368.39 42699.58 88888.00 2024-06-11 15:21:23.000 163 21616.97 368.40 42699.59 88888.00 2024-06-11 15:21:24.000 163 21616.95 368.41 42699.62 88888.00 2024-06-11 15:21:25.000 163 21616.97 368.40 42699.66 47814.27 2024-06-11 15:21:26.000 163 21616.99 368.42 42699.67 88888.00 2024-06-11 15:21:27.000 163 21616.97 368.46 42699.64 88888.00 2024-06-11 15:21:28.000 163 21616.97 368.47 42699.62 88888.00 2024-06-11 15:21:29.000 163 21617.00 368.43 42699.62 88888.00 2024-06-11 15:21:30.000 163 21617.03 368.39 42699.66 47813.82 2024-06-11 15:21:31.000 163 21617.06 368.38 42699.69 88888.00 2024-06-11 15:21:32.000 163 21617.09 368.37 42699.68 88888.00 2024-06-11 15:21:33.000 163 21617.10 368.36 42699.69 88888.00 2024-06-11 15:21:34.000 163 21617.09 368.35 42699.72 88888.00 2024-06-11 15:21:35.000 163 21617.10 368.34 42699.69 47813.55 2024-06-11 15:21:36.000 163 21617.09 368.34 42699.66 88888.00 2024-06-11 15:21:37.000 163 21617.06 368.36 42699.68 88888.00 2024-06-11 15:21:38.000 163 21617.10 368.35 42699.69 88888.00 2024-06-11 15:21:39.000 163 21617.15 368.30 42699.64 88888.00 2024-06-11 15:21:40.000 163 21617.17 368.24 42699.57 47813.84 2024-06-11 15:21:41.000 163 21617.17 368.25 42699.54 88888.00 2024-06-11 15:21:42.000 163 21617.22 368.30 42699.56 88888.00 2024-06-11 15:21:43.000 163 21617.26 368.33 42699.61 88888.00 2024-06-11 15:21:44.000 163 21617.24 368.28 42699.63 88888.00 2024-06-11 15:21:45.000 163 21617.23 368.24 42699.61 47814.27 2024-06-11 15:21:46.000 163 21617.23 368.24 42699.62 88888.00 2024-06-11 15:21:47.000 163 21617.22 368.24 42699.67 88888.00 2024-06-11 15:21:48.000 163 21617.19 368.24 42699.68 88888.00 2024-06-11 15:21:49.000 163 21617.16 368.21 42699.66 88888.00 2024-06-11 15:21:50.000 163 21617.18 368.16 42699.65 47813.64 2024-06-11 15:21:51.000 163 21617.20 368.17 42699.66 88888.00 2024-06-11 15:21:52.000 163 21617.21 368.21 42699.68 88888.00 2024-06-11 15:21:53.000 163 21617.20 368.23 42699.71 88888.00 2024-06-11 15:21:54.000 163 21617.19 368.22 42699.69 88888.00 2024-06-11 15:21:55.000 163 21617.23 368.24 42699.66 47813.82 2024-06-11 15:21:56.000 163 21617.31 368.26 42699.64 88888.00 2024-06-11 15:21:57.000 163 21617.33 368.26 42699.64 88888.00 2024-06-11 15:21:58.000 163 21617.30 368.26 42699.64 88888.00 2024-06-11 15:21:59.000 163 21617.28 368.29 42699.64 88888.00 2024-06-11 15:22:00.000 163 21617.27 368.29 42699.66 47814.29 2024-06-11 15:22:01.000 163 21617.22 368.28 42699.69 88888.00 2024-06-11 15:22:02.000 163 21617.20 368.27 42699.71 88888.00 2024-06-11 15:22:03.000 163 21617.25 368.24 42699.70 88888.00 2024-06-11 15:22:04.000 163 21617.25 368.23 42699.69 88888.00 2024-06-11 15:22:05.000 163 21617.19 368.25 42699.71 47814.06 2024-06-11 15:22:06.000 163 21617.18 368.26 42699.73 88888.00 2024-06-11 15:22:07.000 163 21617.17 368.24 42699.75 88888.00 2024-06-11 15:22:08.000 163 21617.13 368.22 42699.74 88888.00 2024-06-11 15:22:09.000 163 21617.14 368.21 42699.69 88888.00 2024-06-11 15:22:10.000 163 21617.16 368.23 42699.67 47814.14 2024-06-11 15:22:11.000 163 21617.12 368.26 42699.73 88888.00 2024-06-11 15:22:12.000 163 21617.11 368.26 42699.78 88888.00 2024-06-11 15:22:13.000 163 21617.17 368.26 42699.73 88888.00 2024-06-11 15:22:14.000 163 21617.16 368.27 42699.69 88888.00 2024-06-11 15:22:15.000 163 21617.09 368.28 42699.70 47813.71 2024-06-11 15:22:16.000 163 21617.07 368.31 42699.71 88888.00 2024-06-11 15:22:17.000 163 21617.14 368.34 42699.68 88888.00 2024-06-11 15:22:18.000 163 21617.22 368.35 42699.65 88888.00 2024-06-11 15:22:19.000 163 21617.22 368.34 42699.63 88888.00 2024-06-11 15:22:20.000 163 21617.22 368.34 42699.65 47814.13 2024-06-11 15:22:21.000 163 21617.22 368.33 42699.69 88888.00 2024-06-11 15:22:22.000 163 21617.21 368.29 42699.71 88888.00 2024-06-11 15:22:23.000 163 21617.18 368.26 42699.70 88888.00 2024-06-11 15:22:24.000 163 21617.17 368.26 42699.68 88888.00 2024-06-11 15:22:25.000 163 21617.17 368.27 42699.68 47814.21 2024-06-11 15:22:26.000 163 21617.16 368.26 42699.75 88888.00 2024-06-11 15:22:27.000 163 21617.16 368.25 42699.81 88888.00 2024-06-11 15:22:28.000 163 21617.18 368.25 42699.79 88888.00 2024-06-11 15:22:29.000 163 21617.18 368.27 42699.76 88888.00 2024-06-11 15:22:30.000 163 21617.14 368.30 42699.77 47814.59 2024-06-11 15:22:31.000 163 21617.13 368.32 42699.77 88888.00 2024-06-11 15:22:32.000 163 21617.15 368.34 42699.73 88888.00 2024-06-11 15:22:33.000 163 21617.17 368.36 42699.74 88888.00 2024-06-11 15:22:34.000 163 21617.15 368.36 42699.79 88888.00 2024-06-11 15:22:35.000 163 21617.14 368.36 42699.79 47813.79 2024-06-11 15:22:36.000 163 21617.10 368.37 42699.79 88888.00 2024-06-11 15:22:37.000 163 21617.08 368.37 42699.82 88888.00 2024-06-11 15:22:38.000 163 21617.08 368.39 42699.84 88888.00 2024-06-11 15:22:39.000 163 21617.04 368.41 42699.89 88888.00 2024-06-11 15:22:40.000 163 21617.01 368.42 42699.95 47814.24 2024-06-11 15:22:41.000 163 21617.05 368.40 42699.96 88888.00 2024-06-11 15:22:42.000 163 21617.10 368.34 42699.90 88888.00 2024-06-11 15:22:43.000 163 21617.08 368.34 42699.84 88888.00 2024-06-11 15:22:44.000 163 21617.03 368.42 42699.82 88888.00 2024-06-11 15:22:45.000 163 21617.02 368.47 42699.86 47814.08 2024-06-11 15:22:46.000 163 21617.07 368.44 42699.89 88888.00 2024-06-11 15:22:47.000 163 21617.11 368.39 42699.90 88888.00 2024-06-11 15:22:48.000 163 21617.12 368.39 42699.89 88888.00 2024-06-11 15:22:49.000 163 21617.15 368.42 42699.87 88888.00 2024-06-11 15:22:50.000 163 21617.18 368.41 42699.88 47814.36 2024-06-11 15:22:51.000 163 21617.15 368.34 42699.91 88888.00 2024-06-11 15:22:52.000 163 21617.08 368.32 42699.93 88888.00 2024-06-11 15:22:53.000 163 21617.07 368.35 42699.94 88888.00 2024-06-11 15:22:54.000 163 21617.12 368.36 42699.94 88888.00 2024-06-11 15:22:55.000 163 21617.15 368.37 42699.92 47814.25 2024-06-11 15:22:56.000 163 21617.15 368.37 42699.90 88888.00 2024-06-11 15:22:57.000 163 21617.16 368.35 42699.88 88888.00 2024-06-11 15:22:58.000 163 21617.18 368.34 42699.86 88888.00 2024-06-11 15:22:59.000 163 21617.22 368.35 42699.86 88888.00 2024-06-11 15:23:00.000 163 21617.25 368.32 42699.84 47814.28 2024-06-11 15:23:01.000 163 21617.28 368.31 42699.84 88888.00 2024-06-11 15:23:02.000 163 21617.28 368.32 42699.85 88888.00 2024-06-11 15:23:03.000 163 21617.27 368.37 42699.88 88888.00 2024-06-11 15:23:04.000 163 21617.27 368.40 42699.93 88888.00 2024-06-11 15:23:05.000 163 21617.32 368.40 42699.91 47814.15 2024-06-11 15:23:06.000 163 21617.35 368.37 42699.87 88888.00 2024-06-11 15:23:07.000 163 21617.35 368.35 42699.86 88888.00 2024-06-11 15:23:08.000 163 21617.38 368.36 42699.86 88888.00 2024-06-11 15:23:09.000 163 21617.40 368.39 42699.88 88888.00 2024-06-11 15:23:10.000 163 21617.40 368.44 42699.91 47814.31 2024-06-11 15:23:11.000 163 21617.40 368.44 42699.90 88888.00 2024-06-11 15:23:12.000 163 21617.40 368.39 42699.87 88888.00 2024-06-11 15:23:13.000 163 21617.39 368.36 42699.88 88888.00 2024-06-11 15:23:14.000 163 21617.42 368.36 42699.88 88888.00 2024-06-11 15:23:15.000 163 21617.46 368.35 42699.88 47814.29 2024-06-11 15:23:16.000 163 21617.44 368.34 42699.88 88888.00 2024-06-11 15:23:17.000 163 21617.44 368.34 42699.87 88888.00 2024-06-11 15:23:18.000 163 21617.51 368.37 42699.87 88888.00 2024-06-11 15:23:19.000 163 21617.57 368.40 42699.88 88888.00 2024-06-11 15:23:20.000 163 21617.56 368.41 42699.88 47814.28 2024-06-11 15:23:21.000 163 21617.49 368.43 42699.84 88888.00 2024-06-11 15:23:22.000 163 21617.41 368.44 42699.85 88888.00 2024-06-11 15:23:23.000 163 21617.41 368.45 42699.91 88888.00 2024-06-11 15:23:24.000 163 21617.46 368.49 42699.93 88888.00 2024-06-11 15:23:25.000 163 21617.49 368.54 42699.89 47814.25 2024-06-11 15:23:26.000 163 21617.49 368.56 42699.88 88888.00 2024-06-11 15:23:27.000 163 21617.49 368.55 42699.91 88888.00 2024-06-11 15:23:28.000 163 21617.49 368.49 42699.90 88888.00 2024-06-11 15:23:29.000 163 21617.50 368.45 42699.86 88888.00 2024-06-11 15:23:30.000 163 21617.55 368.45 42699.89 47814.31 2024-06-11 15:23:31.000 163 21617.58 368.46 42699.94 88888.00 2024-06-11 15:23:32.000 163 21617.56 368.44 42699.93 88888.00 2024-06-11 15:23:33.000 163 21617.52 368.43 42699.88 88888.00 2024-06-11 15:23:34.000 163 21617.53 368.42 42699.83 88888.00 2024-06-11 15:23:35.000 163 21617.56 368.43 42699.85 47814.51 2024-06-11 15:23:36.000 163 21617.56 368.40 42699.89 88888.00 2024-06-11 15:23:37.000 163 21617.54 368.35 42699.91 88888.00 2024-06-11 15:23:38.000 163 21617.55 368.31 42699.93 88888.00 2024-06-11 15:23:39.000 163 21617.59 368.29 42699.93 88888.00 2024-06-11 15:23:40.000 163 21617.62 368.30 42699.89 47814.44 2024-06-11 15:23:41.000 163 21617.63 368.30 42699.86 88888.00 2024-06-11 15:23:42.000 163 21617.63 368.27 42699.83 88888.00 2024-06-11 15:23:43.000 163 21617.60 368.27 42699.85 88888.00 2024-06-11 15:23:44.000 163 21617.57 368.27 42699.91 88888.00 2024-06-11 15:23:45.000 163 21617.56 368.26 42699.96 47814.49 2024-06-11 15:23:46.000 163 21617.56 368.26 42699.96 88888.00 2024-06-11 15:23:47.000 163 21617.57 368.24 42699.97 88888.00 2024-06-11 15:23:48.000 163 21617.59 368.20 42699.99 88888.00 2024-06-11 15:23:49.000 163 21617.61 368.20 42700.00 88888.00 2024-06-11 15:23:50.000 163 21617.62 368.24 42699.99 47814.66 2024-06-11 15:23:51.000 163 21617.65 368.27 42699.98 88888.00 2024-06-11 15:23:52.000 163 21617.65 368.29 42699.96 88888.00 2024-06-11 15:23:53.000 163 21617.63 368.30 42699.93 88888.00 2024-06-11 15:23:54.000 163 21617.63 368.31 42699.97 88888.00 2024-06-11 15:23:55.000 163 21617.65 368.31 42700.02 47814.51 2024-06-11 15:23:56.000 163 21617.69 368.29 42700.00 88888.00 2024-06-11 15:23:57.000 163 21617.69 368.28 42699.97 88888.00 2024-06-11 15:23:58.000 163 21617.65 368.29 42699.96 88888.00 2024-06-11 15:23:59.000 163 21617.64 368.31 42699.97 88888.00 2024-06-11 15:24:00.000 163 21617.65 368.31 42700.03 47814.25 2024-06-11 15:24:01.000 163 21617.66 368.32 42700.10 88888.00 2024-06-11 15:24:02.000 163 21617.72 368.32 42700.08 88888.00 2024-06-11 15:24:03.000 163 21617.79 368.30 42699.97 88888.00 2024-06-11 15:24:04.000 163 21617.80 368.29 42699.86 88888.00 2024-06-11 15:24:05.000 163 21617.77 368.27 42699.86 47814.49 2024-06-11 15:24:06.000 163 21617.72 368.26 42699.94 88888.00 2024-06-11 15:24:07.000 163 21617.68 368.26 42700.00 88888.00 2024-06-11 15:24:08.000 163 21617.70 368.25 42700.00 88888.00 2024-06-11 15:24:09.000 163 21617.72 368.23 42699.98 88888.00 2024-06-11 15:24:10.000 163 21617.74 368.25 42699.98 47814.71 2024-06-11 15:24:11.000 163 21617.77 368.31 42700.04 88888.00 2024-06-11 15:24:12.000 163 21617.77 368.30 42700.09 88888.00 2024-06-11 15:24:13.000 163 21617.72 368.22 42700.06 88888.00 2024-06-11 15:24:14.000 163 21617.68 368.16 42699.99 88888.00 2024-06-11 15:24:15.000 163 21617.69 368.16 42699.96 47814.69 2024-06-11 15:24:16.000 163 21617.73 368.15 42699.96 88888.00 2024-06-11 15:24:17.000 163 21617.81 368.13 42699.98 88888.00 2024-06-11 15:24:18.000 163 21617.86 368.14 42700.00 88888.00 2024-06-11 15:24:19.000 163 21617.85 368.16 42700.00 88888.00 2024-06-11 15:24:20.000 163 21617.83 368.18 42700.01 47814.41 2024-06-11 15:24:21.000 163 21617.88 368.19 42700.04 88888.00 2024-06-11 15:24:22.000 163 21617.97 368.20 42700.07 88888.00 2024-06-11 15:24:23.000 163 21618.01 368.21 42700.07 88888.00 2024-06-11 15:24:24.000 163 21617.97 368.23 42700.04 88888.00 2024-06-11 15:24:25.000 163 21617.92 368.24 42700.03 47814.59 2024-06-11 15:24:26.000 163 21617.92 368.23 42700.09 88888.00 2024-06-11 15:24:27.000 163 21617.94 368.21 42700.12 88888.00 2024-06-11 15:24:28.000 163 21617.91 368.20 42700.10 88888.00 2024-06-11 15:24:29.000 163 21617.87 368.17 42700.07 88888.00 2024-06-11 15:24:30.000 163 21617.87 368.15 42700.07 47814.62 2024-06-11 15:24:31.000 163 21617.91 368.14 42700.10 88888.00 2024-06-11 15:24:32.000 163 21617.92 368.13 42700.12 88888.00 2024-06-11 15:24:33.000 163 21617.88 368.13 42700.15 88888.00 2024-06-11 15:24:34.000 163 21617.87 368.14 42700.17 88888.00 2024-06-11 15:24:35.000 163 21617.88 368.14 42700.13 47815.08 2024-06-11 15:24:36.000 163 21617.86 368.15 42700.07 88888.00 2024-06-11 15:24:37.000 163 21617.84 368.15 42700.07 88888.00 2024-06-11 15:24:38.000 163 21617.87 368.13 42700.07 88888.00 2024-06-11 15:24:39.000 163 21617.90 368.11 42700.08 88888.00 2024-06-11 15:24:40.000 163 21617.88 368.11 42700.11 47814.76 2024-06-11 15:24:41.000 163 21617.88 368.12 42700.11 88888.00 2024-06-11 15:24:42.000 163 21617.94 368.12 42700.10 88888.00 2024-06-11 15:24:43.000 163 21617.98 368.14 42700.10 88888.00 2024-06-11 15:24:44.000 163 21618.00 368.18 42700.07 88888.00 2024-06-11 15:24:45.000 163 21618.06 368.21 42700.03 47814.61 2024-06-11 15:24:46.000 163 21618.10 368.24 42700.05 88888.00 2024-06-11 15:24:47.000 163 21618.10 368.23 42700.10 88888.00 2024-06-11 15:24:48.000 163 21618.10 368.19 42700.11 88888.00 2024-06-11 15:24:49.000 163 21618.07 368.17 42700.11 88888.00 2024-06-11 15:24:50.000 163 21617.99 368.18 42700.13 47814.83 2024-06-11 15:24:51.000 163 21617.94 368.18 42700.15 88888.00 2024-06-11 15:24:52.000 163 21617.95 368.22 42700.17 88888.00 2024-06-11 15:24:53.000 163 21617.97 368.27 42700.23 88888.00 2024-06-11 15:24:54.000 163 21617.97 368.30 42700.27 88888.00 2024-06-11 15:24:55.000 163 21617.95 368.27 42700.25 47814.83 2024-06-11 15:24:56.000 163 21617.94 368.23 42700.21 88888.00 2024-06-11 15:24:57.000 163 21617.96 368.23 42700.19 88888.00 2024-06-11 15:24:58.000 163 21617.99 368.26 42700.18 88888.00 2024-06-11 15:24:59.000 163 21618.01 368.27 42700.16 88888.00 2024-06-11 15:25:00.000 163 21618.04 368.23 42700.12 47814.83 2024-06-11 15:25:01.000 163 21618.06 368.21 42700.12 88888.00 2024-06-11 15:25:02.000 163 21618.09 368.22 42700.14 88888.00 2024-06-11 15:25:03.000 163 21618.14 368.24 42700.14 88888.00 2024-06-11 15:25:04.000 163 21618.11 368.23 42700.11 88888.00 2024-06-11 15:25:05.000 163 21618.03 368.23 42700.11 47815.22 2024-06-11 15:25:06.000 163 21618.05 368.26 42700.14 88888.00 2024-06-11 15:25:07.000 163 21618.12 368.26 42700.14 88888.00 2024-06-11 15:25:08.000 163 21618.16 368.22 42700.10 88888.00 2024-06-11 15:25:09.000 163 21618.18 368.20 42700.05 88888.00 2024-06-11 15:25:10.000 163 21618.17 368.24 42700.07 47815.13 2024-06-11 15:25:11.000 163 21618.12 368.27 42700.12 88888.00 2024-06-11 15:25:12.000 163 21618.04 368.26 42700.15 88888.00 2024-06-11 15:25:13.000 163 21618.00 368.24 42700.14 88888.00 2024-06-11 15:25:14.000 163 21618.02 368.21 42700.17 88888.00 2024-06-11 15:25:15.000 163 21618.06 368.19 42700.20 47814.88 2024-06-11 15:25:16.000 163 21618.06 368.20 42700.20 88888.00 2024-06-11 15:25:17.000 163 21618.02 368.23 42700.18 88888.00 2024-06-11 15:25:18.000 163 21618.02 368.26 42700.17 88888.00 2024-06-11 15:25:19.000 163 21618.10 368.27 42700.16 88888.00 2024-06-11 15:25:20.000 163 21618.16 368.25 42700.11 47814.95 2024-06-11 15:25:21.000 163 21618.15 368.29 42700.10 88888.00 2024-06-11 15:25:22.000 163 21618.13 368.36 42700.18 88888.00 2024-06-11 15:25:23.000 163 21618.18 368.37 42700.25 88888.00 2024-06-11 15:25:24.000 163 21618.21 368.33 42700.24 88888.00 2024-06-11 15:25:25.000 163 21618.18 368.29 42700.22 47814.68 2024-06-11 15:25:26.000 163 21618.18 368.27 42700.22 88888.00 2024-06-11 15:25:27.000 163 21618.23 368.26 42700.23 88888.00 2024-06-11 15:25:28.000 163 21618.25 368.23 42700.22 88888.00 2024-06-11 15:25:29.000 163 21618.26 368.19 42700.21 88888.00 2024-06-11 15:25:30.000 163 21618.29 368.18 42700.18 47815.20 2024-06-11 15:25:31.000 163 21618.28 368.21 42700.18 88888.00 2024-06-11 15:25:32.000 163 21618.26 368.23 42700.21 88888.00 2024-06-11 15:25:33.000 163 21618.26 368.20 42700.23 88888.00 2024-06-11 15:25:34.000 163 21618.27 368.19 42700.21 88888.00 2024-06-11 15:25:35.000 163 21618.26 368.23 42700.19 47814.90 2024-06-11 15:25:36.000 163 21618.23 368.26 42700.21 88888.00 2024-06-11 15:25:37.000 163 21618.23 368.25 42700.27 88888.00 2024-06-11 15:25:38.000 163 21618.24 368.19 42700.31 88888.00 2024-06-11 15:25:39.000 163 21618.26 368.16 42700.27 88888.00 2024-06-11 15:25:40.000 163 21618.31 368.19 42700.25 47815.01 2024-06-11 15:25:41.000 163 21618.34 368.24 42700.28 88888.00 2024-06-11 15:25:42.000 163 21618.31 368.27 42700.32 88888.00 2024-06-11 15:25:43.000 163 21618.30 368.31 42700.33 88888.00 2024-06-11 15:25:44.000 163 21618.37 368.31 42700.34 88888.00 2024-06-11 15:25:45.000 163 21618.43 368.26 42700.34 47815.20 2024-06-11 15:25:46.000 163 21618.42 368.22 42700.30 88888.00 2024-06-11 15:25:47.000 163 21618.37 368.21 42700.25 88888.00 2024-06-11 15:25:48.000 163 21618.35 368.25 42700.23 88888.00 2024-06-11 15:25:49.000 163 21618.34 368.27 42700.23 88888.00 2024-06-11 15:25:50.000 163 21618.31 368.29 42700.21 47814.75 2024-06-11 15:25:51.000 163 21618.30 368.31 42700.21 88888.00 2024-06-11 15:25:52.000 163 21618.37 368.33 42700.24 88888.00 2024-06-11 15:25:53.000 163 21618.44 368.33 42700.26 88888.00 2024-06-11 15:25:54.000 163 21618.44 368.32 42700.28 88888.00 2024-06-11 15:25:55.000 163 21618.45 368.28 42700.28 47815.22 2024-06-11 15:25:56.000 163 21618.46 368.28 42700.26 88888.00 2024-06-11 15:25:57.000 163 21618.41 368.34 42700.23 88888.00 2024-06-11 15:25:58.000 163 21618.35 368.36 42700.21 88888.00 2024-06-11 15:25:59.000 163 21618.38 368.32 42700.19 88888.00 2024-06-11 15:26:00.000 163 21618.40 368.30 42700.21 47814.84 2024-06-11 15:26:01.000 163 21618.37 368.30 42700.27 88888.00 2024-06-11 15:26:02.000 163 21618.36 368.31 42700.27 88888.00 2024-06-11 15:26:03.000 163 21618.40 368.32 42700.19 88888.00 2024-06-11 15:26:04.000 163 21618.44 368.30 42700.12 88888.00 2024-06-11 15:26:05.000 163 21618.42 368.30 42700.14 47815.20 2024-06-11 15:26:06.000 163 21618.38 368.37 42700.23 88888.00 2024-06-11 15:26:07.000 163 21618.33 368.40 42700.26 88888.00 2024-06-11 15:26:08.000 163 21618.31 368.38 42700.22 88888.00 2024-06-11 15:26:09.000 163 21618.31 368.35 42700.21 88888.00 2024-06-11 15:26:10.000 163 21618.31 368.37 42700.22 47815.18 2024-06-11 15:26:11.000 163 21618.33 368.37 42700.21 88888.00 2024-06-11 15:26:12.000 163 21618.32 368.33 42700.19 88888.00 2024-06-11 15:26:13.000 163 21618.28 368.32 42700.20 88888.00 2024-06-11 15:26:14.000 163 21618.22 368.37 42700.24 88888.00 2024-06-11 15:26:15.000 163 21618.25 368.42 42700.28 47815.13 2024-06-11 15:26:16.000 163 21618.32 368.43 42700.28 88888.00 2024-06-11 15:26:17.000 163 21618.33 368.41 42700.27 88888.00 2024-06-11 15:26:18.000 163 21618.26 368.38 42700.31 88888.00 2024-06-11 15:26:19.000 163 21618.22 368.36 42700.35 88888.00 2024-06-11 15:26:20.000 163 21618.24 368.33 42700.36 47814.85 2024-06-11 15:26:21.000 163 21618.29 368.29 42700.34 88888.00 2024-06-11 15:26:22.000 163 21618.31 368.27 42700.35 88888.00 2024-06-11 15:26:23.000 163 21618.27 368.29 42700.36 88888.00 2024-06-11 15:26:24.000 163 21618.20 368.31 42700.38 88888.00 2024-06-11 15:26:25.000 163 21618.24 368.33 42700.40 47815.32 2024-06-11 15:26:26.000 163 21618.37 368.33 42700.38 88888.00 2024-06-11 15:26:27.000 163 21618.43 368.35 42700.36 88888.00 2024-06-11 15:26:28.000 163 21618.39 368.34 42700.34 88888.00 2024-06-11 15:26:29.000 163 21618.34 368.33 42700.34 88888.00 2024-06-11 15:26:30.000 163 21618.31 368.36 42700.38 47815.30 2024-06-11 15:26:31.000 163 21618.29 368.38 42700.39 88888.00 2024-06-11 15:26:32.000 163 21618.30 368.40 42700.37 88888.00 2024-06-11 15:26:33.000 163 21618.29 368.44 42700.39 88888.00 2024-06-11 15:26:34.000 163 21618.26 368.45 42700.45 88888.00 2024-06-11 15:26:35.000 163 21618.26 368.44 42700.45 47815.16 2024-06-11 15:26:36.000 163 21618.31 368.41 42700.41 88888.00 2024-06-11 15:26:37.000 163 21618.34 368.39 42700.38 88888.00 2024-06-11 15:26:38.000 163 21618.34 368.45 42700.38 88888.00 2024-06-11 15:26:39.000 163 21618.32 368.54 42700.37 88888.00 2024-06-11 15:26:40.000 163 21618.30 368.57 42700.34 47814.84 2024-06-11 15:26:41.000 163 21618.35 368.55 42700.34 88888.00 2024-06-11 15:26:42.000 163 21618.42 368.54 42700.36 88888.00 2024-06-11 15:26:43.000 163 21618.40 368.52 42700.36 88888.00 2024-06-11 15:26:44.000 163 21618.36 368.51 42700.37 88888.00 2024-06-11 15:26:45.000 163 21618.40 368.51 42700.40 47815.41 2024-06-11 15:26:46.000 163 21618.42 368.55 42700.41 88888.00 2024-06-11 15:26:47.000 163 21618.40 368.57 42700.39 88888.00 2024-06-11 15:26:48.000 163 21618.41 368.53 42700.40 88888.00 2024-06-11 15:26:49.000 163 21618.43 368.49 42700.44 88888.00 2024-06-11 15:26:50.000 163 21618.44 368.51 42700.48 47815.31 2024-06-11 15:26:51.000 163 21618.43 368.52 42700.51 88888.00 2024-06-11 15:26:52.000 163 21618.40 368.51 42700.52 88888.00 2024-06-11 15:26:53.000 163 21618.37 368.53 42700.51 88888.00 2024-06-11 15:26:54.000 163 21618.37 368.58 42700.50 88888.00 2024-06-11 15:26:55.000 163 21618.38 368.61 42700.51 47815.35 2024-06-11 15:26:56.000 163 21618.40 368.60 42700.52 88888.00 2024-06-11 15:26:57.000 163 21618.39 368.61 42700.52 88888.00 2024-06-11 15:26:58.000 163 21618.34 368.65 42700.57 88888.00 2024-06-11 15:26:59.000 163 21618.31 368.64 42700.65 88888.00 2024-06-11 15:27:00.000 163 21618.32 368.57 42700.67 47815.20 2024-06-11 15:27:01.000 163 21618.34 368.49 42700.60 88888.00 2024-06-11 15:27:02.000 163 21618.34 368.49 42700.52 88888.00 2024-06-11 15:27:03.000 163 21618.35 368.57 42700.50 88888.00 2024-06-11 15:27:04.000 163 21618.35 368.61 42700.54 88888.00 2024-06-11 15:27:05.000 163 21618.35 368.59 42700.56 47815.11 2024-06-11 15:27:06.000 163 21618.36 368.54 42700.57 88888.00 2024-06-11 15:27:07.000 163 21618.35 368.47 42700.62 88888.00 2024-06-11 15:27:08.000 163 21618.34 368.44 42700.69 88888.00 2024-06-11 15:27:09.000 163 21618.39 368.45 42700.72 88888.00 2024-06-11 15:27:10.000 163 21618.44 368.45 42700.69 47815.51 2024-06-11 15:27:11.000 163 21618.48 368.41 42700.66 88888.00 2024-06-11 15:27:12.000 163 21618.50 368.37 42700.63 88888.00 2024-06-11 15:27:13.000 163 21618.47 368.35 42700.62 88888.00 2024-06-11 15:27:14.000 163 21618.39 368.37 42700.66 88888.00 2024-06-11 15:27:15.000 163 21618.37 368.42 42700.69 47815.34 2024-06-11 15:27:16.000 163 21618.41 368.43 42700.68 88888.00 2024-06-11 15:27:17.000 163 21618.43 368.43 42700.71 88888.00 2024-06-11 15:27:18.000 163 21618.44 368.44 42700.75 88888.00 2024-06-11 15:27:19.000 163 21618.47 368.42 42700.74 88888.00 2024-06-11 15:27:20.000 163 21618.48 368.38 42700.74 47815.41 2024-06-11 15:27:21.000 163 21618.41 368.38 42700.76 88888.00 2024-06-11 15:27:22.000 163 21618.37 368.44 42700.77 88888.00 2024-06-11 15:27:23.000 163 21618.38 368.50 42700.76 88888.00 2024-06-11 15:27:24.000 163 21618.38 368.47 42700.72 88888.00 2024-06-11 15:27:25.000 163 21618.34 368.42 42700.70 47815.75 2024-06-11 15:27:26.000 163 21618.35 368.41 42700.70 88888.00 2024-06-11 15:27:27.000 163 21618.39 368.42 42700.68 88888.00 2024-06-11 15:27:28.000 163 21618.40 368.47 42700.69 88888.00 2024-06-11 15:27:29.000 163 21618.37 368.54 42700.73 88888.00 2024-06-11 15:27:30.000 163 21618.31 368.56 42700.77 47815.71 2024-06-11 15:27:31.000 163 21618.26 368.55 42700.82 88888.00 2024-06-11 15:27:32.000 163 21618.29 368.54 42700.86 88888.00 2024-06-11 15:27:33.000 163 21618.33 368.55 42700.91 88888.00 2024-06-11 15:27:34.000 163 21618.33 368.52 42700.98 88888.00 2024-06-11 15:27:35.000 163 21618.32 368.48 42700.99 47815.64 2024-06-11 15:27:36.000 163 21618.31 368.48 42700.95 88888.00 2024-06-11 15:27:37.000 163 21618.29 368.54 42700.95 88888.00 2024-06-11 15:27:38.000 163 21618.29 368.58 42700.98 88888.00 2024-06-11 15:27:39.000 163 21618.32 368.56 42701.00 88888.00 2024-06-11 15:27:40.000 163 21618.33 368.52 42700.98 47815.33 2024-06-11 15:27:41.000 163 21618.30 368.51 42700.97 88888.00 2024-06-11 15:27:42.000 163 21618.28 368.52 42700.98 88888.00 2024-06-11 15:27:43.000 163 21618.31 368.53 42701.00 88888.00 2024-06-11 15:27:44.000 163 21618.30 368.57 42701.04 88888.00 2024-06-11 15:27:45.000 163 21618.23 368.61 42701.05 47815.14 2024-06-11 15:27:46.000 163 21618.19 368.65 42700.99 88888.00 2024-06-11 15:27:47.000 163 21618.22 368.68 42700.94 88888.00 2024-06-11 15:27:48.000 163 21618.26 368.68 42700.98 88888.00 2024-06-11 15:27:49.000 163 21618.28 368.66 42701.04 88888.00 2024-06-11 15:27:50.000 163 21618.25 368.66 42701.07 47815.63 2024-06-11 15:27:51.000 163 21618.20 368.67 42701.08 88888.00 2024-06-11 15:27:52.000 163 21618.14 368.67 42701.06 88888.00 2024-06-11 15:27:53.000 163 21618.08 368.65 42701.03 88888.00 2024-06-11 15:27:54.000 163 21618.07 368.65 42701.02 88888.00 2024-06-11 15:27:55.000 163 21618.06 368.67 42701.04 47815.52 2024-06-11 15:27:56.000 163 21618.03 368.69 42701.09 88888.00 2024-06-11 15:27:57.000 163 21618.01 368.68 42701.11 88888.00 2024-06-11 15:27:58.000 163 21617.98 368.64 42701.09 88888.00 2024-06-11 15:27:59.000 163 21617.92 368.65 42701.06 88888.00 2024-06-11 15:28:00.000 163 21617.88 368.70 42701.05 47815.31 2024-06-11 15:28:01.000 163 21617.92 368.74 42701.05 88888.00 2024-06-11 15:28:02.000 163 21617.97 368.76 42701.04 88888.00 2024-06-11 15:28:03.000 163 21617.95 368.81 42701.06 88888.00 2024-06-11 15:28:04.000 163 21617.89 368.85 42701.07 88888.00 2024-06-11 15:28:05.000 163 21617.87 368.87 42701.08 47815.61 2024-06-11 15:28:06.000 163 21617.85 368.88 42701.11 88888.00 2024-06-11 15:28:07.000 163 21617.82 368.90 42701.14 88888.00 2024-06-11 15:28:08.000 163 21617.82 368.90 42701.15 88888.00 2024-06-11 15:28:09.000 163 21617.81 368.88 42701.16 88888.00 2024-06-11 15:28:10.000 163 21617.79 368.87 42701.20 47815.37 2024-06-11 15:28:11.000 163 21617.77 368.86 42701.24 88888.00 2024-06-11 15:28:12.000 163 21617.77 368.85 42701.27 88888.00 2024-06-11 15:28:13.000 163 21617.81 368.85 42701.24 88888.00 2024-06-11 15:28:14.000 163 21617.81 368.86 42701.19 88888.00 2024-06-11 15:28:15.000 163 21617.73 368.91 42701.20 47815.90 2024-06-11 15:28:16.000 163 21617.66 368.96 42701.26 88888.00 2024-06-11 15:28:17.000 163 21617.65 368.99 42701.28 88888.00 2024-06-11 15:28:18.000 163 21617.66 368.99 42701.25 88888.00 2024-06-11 15:28:19.000 163 21617.66 368.99 42701.24 88888.00 2024-06-11 15:28:20.000 163 21617.67 368.99 42701.24 47815.56 2024-06-11 15:28:21.000 163 21617.69 368.95 42701.21 88888.00 2024-06-11 15:28:22.000 163 21617.68 368.92 42701.20 88888.00 2024-06-11 15:28:23.000 163 21617.63 368.94 42701.25 88888.00 2024-06-11 15:28:24.000 163 21617.62 368.98 42701.27 88888.00 2024-06-11 15:28:25.000 163 21617.63 369.02 42701.23 47815.50 2024-06-11 15:28:26.000 163 21617.62 369.08 42701.24 88888.00 2024-06-11 15:28:27.000 163 21617.62 369.11 42701.30 88888.00 2024-06-11 15:28:28.000 163 21617.66 369.10 42701.30 88888.00 2024-06-11 15:28:29.000 163 21617.72 369.07 42701.29 88888.00 2024-06-11 15:28:30.000 163 21617.74 369.06 42701.32 47815.86 2024-06-11 15:28:31.000 163 21617.68 369.07 42701.38 88888.00 2024-06-11 15:28:32.000 163 21617.60 369.04 42701.41 88888.00 2024-06-11 15:28:33.000 163 21617.58 369.02 42701.36 88888.00 2024-06-11 15:28:34.000 163 21617.58 369.05 42701.31 88888.00 2024-06-11 15:28:35.000 163 21617.59 369.07 42701.32 47816.13 2024-06-11 15:28:36.000 163 21617.56 369.04 42701.35 88888.00 2024-06-11 15:28:37.000 163 21617.53 369.00 42701.38 88888.00 2024-06-11 15:28:38.000 163 21617.53 368.99 42701.42 88888.00 2024-06-11 15:28:39.000 163 21617.53 368.99 42701.44 88888.00 2024-06-11 15:28:40.000 163 21617.51 368.97 42701.45 47815.72 2024-06-11 15:28:41.000 163 21617.49 368.98 42701.47 88888.00 2024-06-11 15:28:42.000 163 21617.46 369.01 42701.53 88888.00 2024-06-11 15:28:43.000 163 21617.44 369.04 42701.55 88888.00 2024-06-11 15:28:44.000 163 21617.44 369.05 42701.52 88888.00 2024-06-11 15:28:45.000 163 21617.42 369.10 42701.56 47815.91 2024-06-11 15:28:46.000 163 21617.39 369.16 42701.60 88888.00 2024-06-11 15:28:47.000 163 21617.38 369.16 42701.57 88888.00 2024-06-11 15:28:48.000 163 21617.37 369.12 42701.56 88888.00 2024-06-11 15:28:49.000 163 21617.34 369.11 42701.58 88888.00 2024-06-11 15:28:50.000 163 21617.31 369.15 42701.56 47815.40 2024-06-11 15:28:51.000 163 21617.30 369.18 42701.53 88888.00 2024-06-11 15:28:52.000 163 21617.30 369.18 42701.53 88888.00 2024-06-11 15:28:53.000 163 21617.31 369.16 42701.55 88888.00 2024-06-11 15:28:54.000 163 21617.32 369.18 42701.60 88888.00 2024-06-11 15:28:55.000 163 21617.30 369.22 42701.63 47815.71 2024-06-11 15:28:56.000 163 21617.29 369.23 42701.62 88888.00 2024-06-11 15:28:57.000 163 21617.33 369.24 42701.59 88888.00 2024-06-11 15:28:58.000 163 21617.31 369.25 42701.57 88888.00 2024-06-11 15:28:59.000 163 21617.26 369.22 42701.58 88888.00 2024-06-11 15:29:00.000 163 21617.28 369.21 42701.60 47815.97 2024-06-11 15:29:01.000 163 21617.32 369.21 42701.59 88888.00 2024-06-11 15:29:02.000 163 21617.32 369.24 42701.57 88888.00 2024-06-11 15:29:03.000 163 21617.29 369.27 42701.55 88888.00 2024-06-11 15:29:04.000 163 21617.26 369.26 42701.54 88888.00 2024-06-11 15:29:05.000 163 21617.28 369.22 42701.56 47816.19 2024-06-11 15:29:06.000 163 21617.35 369.20 42701.62 88888.00 2024-06-11 15:29:07.000 163 21617.35 369.21 42701.68 88888.00 2024-06-11 15:29:08.000 163 21617.29 369.24 42701.67 88888.00 2024-06-11 15:29:09.000 163 21617.25 369.26 42701.59 88888.00 2024-06-11 15:29:10.000 163 21617.24 369.28 42701.55 47816.21 2024-06-11 15:29:11.000 163 21617.20 369.32 42701.59 88888.00 2024-06-11 15:29:12.000 163 21617.17 369.38 42701.63 88888.00 2024-06-11 15:29:13.000 163 21617.17 369.45 42701.66 88888.00 2024-06-11 15:29:14.000 163 21617.18 369.45 42701.68 88888.00 2024-06-11 15:29:15.000 163 21617.19 369.39 42701.70 47815.60 2024-06-11 15:29:16.000 163 21617.24 369.42 42701.74 88888.00 2024-06-11 15:29:17.000 163 21617.29 369.48 42701.76 88888.00 2024-06-11 15:29:18.000 163 21617.31 369.47 42701.74 88888.00 2024-06-11 15:29:19.000 163 21617.27 369.42 42701.72 88888.00 2024-06-11 15:29:20.000 163 21617.23 369.40 42701.70 47816.47 2024-06-11 15:29:21.000 163 21617.23 369.43 42701.70 88888.00 2024-06-11 15:29:22.000 163 21617.24 369.44 42701.71 88888.00 2024-06-11 15:29:23.000 163 21617.24 369.43 42701.72 88888.00 2024-06-11 15:29:24.000 163 21617.24 369.43 42701.72 88888.00 2024-06-11 15:29:25.000 163 21617.23 369.44 42701.77 47815.99 2024-06-11 15:29:26.000 163 21617.23 369.42 42701.83 88888.00 2024-06-11 15:29:27.000 163 21617.26 369.37 42701.84 88888.00 2024-06-11 15:29:28.000 163 21617.28 369.34 42701.81 88888.00 2024-06-11 15:29:29.000 163 21617.28 369.31 42701.78 88888.00 2024-06-11 15:29:30.000 163 21617.28 369.29 42701.76 47816.25 2024-06-11 15:29:31.000 163 21617.31 369.28 42701.76 88888.00 2024-06-11 15:29:32.000 163 21617.31 369.27 42701.76 88888.00 2024-06-11 15:29:33.000 163 21617.30 369.25 42701.79 88888.00 2024-06-11 15:29:34.000 163 21617.28 369.25 42701.86 88888.00 2024-06-11 15:29:35.000 163 21617.31 369.27 42701.90 47816.02 2024-06-11 15:29:36.000 163 21617.37 369.29 42701.94 88888.00 2024-06-11 15:29:37.000 163 21617.38 369.33 42701.96 88888.00 2024-06-11 15:29:38.000 163 21617.35 369.38 42701.93 88888.00 2024-06-11 15:29:39.000 163 21617.29 369.37 42701.85 88888.00 2024-06-11 15:29:40.000 163 21617.28 369.33 42701.81 47816.44 2024-06-11 15:29:41.000 163 21617.32 369.31 42701.85 88888.00 2024-06-11 15:29:42.000 163 21617.29 369.34 42701.90 88888.00 2024-06-11 15:29:43.000 163 21617.22 369.38 42701.91 88888.00 2024-06-11 15:29:44.000 163 21617.21 369.41 42701.91 88888.00 2024-06-11 15:29:45.000 163 21617.25 369.44 42701.93 47815.64 2024-06-11 15:29:46.000 163 21617.26 369.45 42701.95 88888.00 2024-06-11 15:29:47.000 163 21617.22 369.42 42701.94 88888.00 2024-06-11 15:29:48.000 163 21617.21 369.40 42701.94 88888.00 2024-06-11 15:29:49.000 163 21617.25 369.40 42701.96 88888.00 2024-06-11 15:29:50.000 163 21617.33 369.35 42701.96 47815.79 2024-06-11 15:29:51.000 163 21617.36 369.34 42701.94 88888.00 2024-06-11 15:29:52.000 163 21617.32 369.40 42701.95 88888.00 2024-06-11 15:29:53.000 163 21617.28 369.45 42701.96 88888.00 2024-06-11 15:29:54.000 163 21617.25 369.45 42701.96 88888.00 2024-06-11 15:29:55.000 163 21617.21 369.45 42701.96 47815.94 2024-06-11 15:29:56.000 163 21617.21 369.45 42701.93 88888.00 2024-06-11 15:29:57.000 163 21617.27 369.48 42701.89 88888.00 2024-06-11 15:29:58.000 163 21617.31 369.50 42701.91 88888.00 2024-06-11 15:29:59.000 163 21617.30 369.47 42701.94 88888.00 2024-06-11 15:30:00.000 163 21617.32 369.42 42701.97 47815.96 2024-06-11 15:30:01.000 163 21617.31 369.39 42702.03 88888.00 2024-06-11 15:30:02.000 163 21617.27 369.37 42702.07 88888.00 2024-06-11 15:30:03.000 163 21617.26 369.36 42702.06 88888.00 2024-06-11 15:30:04.000 163 21617.26 369.40 42702.03 88888.00 2024-06-11 15:30:05.000 163 21617.23 369.44 42702.04 47815.88 2024-06-11 15:30:06.000 163 21617.22 369.43 42702.07 88888.00 2024-06-11 15:30:07.000 163 21617.22 369.39 42702.06 88888.00 2024-06-11 15:30:08.000 163 21617.20 369.40 42702.09 88888.00 2024-06-11 15:30:09.000 163 21617.18 369.44 42702.14 88888.00 2024-06-11 15:30:10.000 163 21617.19 369.47 42702.13 47816.03 2024-06-11 15:30:11.000 163 21617.24 369.51 42702.08 88888.00 2024-06-11 15:30:12.000 163 21617.26 369.55 42702.04 88888.00 2024-06-11 15:30:13.000 163 21617.26 369.56 42702.03 88888.00 2024-06-11 15:30:14.000 163 21617.27 369.57 42702.10 88888.00 2024-06-11 15:30:15.000 163 21617.31 369.57 42702.14 47816.05 2024-06-11 15:30:16.000 163 21617.33 369.54 42702.14 88888.00 2024-06-11 15:30:17.000 163 21617.37 369.48 42702.15 88888.00 2024-06-11 15:30:18.000 163 21617.40 369.43 42702.15 88888.00 2024-06-11 15:30:19.000 163 21617.37 369.40 42702.09 88888.00 2024-06-11 15:30:20.000 163 21617.33 369.38 42702.04 47816.19 2024-06-11 15:30:21.000 163 21617.35 369.38 42702.07 88888.00 2024-06-11 15:30:22.000 163 21617.45 369.36 42702.11 88888.00 2024-06-11 15:30:23.000 163 21617.50 369.32 42702.11 88888.00 2024-06-11 15:30:24.000 163 21617.49 369.30 42702.08 88888.00 2024-06-11 15:30:25.000 163 21617.49 369.36 42702.07 47816.44 2024-06-11 15:30:26.000 163 21617.52 369.41 42702.07 88888.00 2024-06-11 15:30:27.000 163 21617.54 369.37 42702.04 88888.00 2024-06-11 15:30:28.000 163 21617.52 369.32 42702.01 88888.00 2024-06-11 15:30:29.000 163 21617.47 369.31 42702.03 88888.00 2024-06-11 15:30:30.000 163 21617.48 369.30 42702.06 47816.12 2024-06-11 15:30:31.000 163 21617.55 369.32 42702.10 88888.00 2024-06-11 15:30:32.000 163 21617.59 369.34 42702.09 88888.00 2024-06-11 15:30:33.000 163 21617.61 369.35 42702.04 88888.00 2024-06-11 15:30:34.000 163 21617.62 369.35 42702.00 88888.00 2024-06-11 15:30:35.000 163 21617.58 369.34 42702.02 47816.33 2024-06-11 15:30:36.000 163 21617.52 369.35 42702.05 88888.00 2024-06-11 15:30:37.000 163 21617.52 369.37 42702.03 88888.00 2024-06-11 15:30:38.000 163 21617.54 369.38 42702.01 88888.00 2024-06-11 15:30:39.000 163 21617.50 369.38 42702.03 88888.00 2024-06-11 15:30:40.000 163 21617.45 369.41 42702.03 47816.46 2024-06-11 15:30:41.000 163 21617.44 369.47 42702.04 88888.00 2024-06-11 15:30:42.000 163 21617.46 369.51 42702.04 88888.00 2024-06-11 15:30:43.000 163 21617.47 369.49 42702.02 88888.00 2024-06-11 15:30:44.000 163 21617.47 369.47 42702.01 88888.00 2024-06-11 15:30:45.000 163 21617.46 369.50 42702.00 47816.27 2024-06-11 15:30:46.000 163 21617.44 369.50 42701.97 88888.00 2024-06-11 15:30:47.000 163 21617.44 369.44 42701.98 88888.00 2024-06-11 15:30:48.000 163 21617.43 369.39 42702.04 88888.00 2024-06-11 15:30:49.000 163 21617.43 369.38 42702.06 88888.00 2024-06-11 15:30:50.000 163 21617.45 369.34 42702.03 47816.22 2024-06-11 15:30:51.000 163 21617.47 369.31 42701.99 88888.00 2024-06-11 15:30:52.000 163 21617.45 369.33 42701.96 88888.00 2024-06-11 15:30:53.000 163 21617.44 369.36 42701.94 88888.00 2024-06-11 15:30:54.000 163 21617.46 369.35 42701.95 88888.00 2024-06-11 15:30:55.000 163 21617.47 369.33 42701.97 47816.22 2024-06-11 15:30:56.000 163 21617.45 369.32 42702.00 88888.00 2024-06-11 15:30:57.000 163 21617.45 369.30 42702.00 88888.00 2024-06-11 15:30:58.000 163 21617.48 369.30 42702.00 88888.00 2024-06-11 15:30:59.000 163 21617.52 369.34 42701.98 88888.00 2024-06-11 15:31:00.000 163 21617.53 369.38 42701.93 47816.42 2024-06-11 15:31:01.000 163 21617.51 369.40 42701.95 88888.00 2024-06-11 15:31:02.000 163 21617.48 369.41 42702.02 88888.00 2024-06-11 15:31:03.000 163 21617.45 369.40 42702.06 88888.00 2024-06-11 15:31:04.000 163 21617.44 369.35 42702.05 88888.00 2024-06-11 15:31:05.000 163 21617.48 369.32 42702.02 47815.96 2024-06-11 15:31:06.000 163 21617.51 369.36 42701.99 88888.00 2024-06-11 15:31:07.000 163 21617.51 369.37 42702.00 88888.00 2024-06-11 15:31:08.000 163 21617.49 369.35 42702.02 88888.00 2024-06-11 15:31:09.000 163 21617.52 369.33 42701.98 88888.00 2024-06-11 15:31:10.000 163 21617.57 369.33 42701.93 47815.96 2024-06-11 15:31:11.000 163 21617.57 369.36 42701.95 88888.00 2024-06-11 15:31:12.000 163 21617.55 369.42 42702.04 88888.00 2024-06-11 15:31:13.000 163 21617.54 369.44 42702.12 88888.00 2024-06-11 15:31:14.000 163 21617.53 369.38 42702.09 88888.00 2024-06-11 15:31:15.000 163 21617.55 369.36 42702.06 47816.62 2024-06-11 15:31:16.000 163 21617.56 369.39 42702.09 88888.00 2024-06-11 15:31:17.000 163 21617.56 369.38 42702.10 88888.00 2024-06-11 15:31:18.000 163 21617.58 369.34 42702.07 88888.00 2024-06-11 15:31:19.000 163 21617.61 369.36 42702.06 88888.00 2024-06-11 15:31:20.000 163 21617.62 369.43 42702.11 47815.94 2024-06-11 15:31:21.000 163 21617.60 369.50 42702.15 88888.00 2024-06-11 15:31:22.000 163 21617.56 369.52 42702.14 88888.00 2024-06-11 15:31:23.000 163 21617.57 369.47 42702.14 88888.00 2024-06-11 15:31:24.000 163 21617.63 369.39 42702.14 88888.00 2024-06-11 15:31:25.000 163 21617.68 369.37 42702.11 47816.23 2024-06-11 15:31:26.000 163 21617.69 369.41 42702.07 88888.00 2024-06-11 15:31:27.000 163 21617.67 369.44 42702.11 88888.00 2024-06-11 15:31:28.000 163 21617.65 369.42 42702.16 88888.00 2024-06-11 15:31:29.000 163 21617.65 369.38 42702.19 88888.00 2024-06-11 15:31:30.000 163 21617.66 369.36 42702.16 47816.18 2024-06-11 15:31:31.000 163 21617.67 369.37 42702.12 88888.00 2024-06-11 15:31:32.000 163 21617.70 369.39 42702.09 88888.00 2024-06-11 15:31:33.000 163 21617.74 369.40 42702.06 88888.00 2024-06-11 15:31:34.000 163 21617.78 369.40 42702.04 88888.00 2024-06-11 15:31:35.000 163 21617.82 369.41 42702.02 47816.68 2024-06-11 15:31:36.000 163 21617.83 369.45 42702.03 88888.00 2024-06-11 15:31:37.000 163 21617.82 369.50 42702.07 88888.00 2024-06-11 15:31:38.000 163 21617.84 369.54 42702.10 88888.00 2024-06-11 15:31:39.000 163 21617.89 369.57 42702.10 88888.00 2024-06-11 15:31:40.000 163 21617.91 369.58 42702.07 47816.23 2024-06-11 15:31:41.000 163 21617.92 369.57 42702.05 88888.00 2024-06-11 15:31:42.000 163 21617.93 369.51 42702.02 88888.00 2024-06-11 15:31:43.000 163 21617.89 369.45 42702.03 88888.00 2024-06-11 15:31:44.000 163 21617.84 369.47 42702.09 88888.00 2024-06-11 15:31:45.000 163 21617.87 369.52 42702.11 47816.75 2024-06-11 15:31:46.000 163 21617.93 369.55 42702.10 88888.00 2024-06-11 15:31:47.000 163 21617.93 369.58 42702.14 88888.00 2024-06-11 15:31:48.000 163 21617.91 369.60 42702.17 88888.00 2024-06-11 15:31:49.000 163 21617.92 369.58 42702.13 88888.00 2024-06-11 15:31:50.000 163 21617.92 369.54 42702.09 47816.40 2024-06-11 15:31:51.000 163 21617.92 369.51 42702.11 88888.00 2024-06-11 15:31:52.000 163 21617.95 369.53 42702.11 88888.00 2024-06-11 15:31:53.000 163 21617.97 369.56 42702.11 88888.00 2024-06-11 15:31:54.000 163 21617.97 369.57 42702.12 88888.00 2024-06-11 15:31:55.000 163 21617.98 369.57 42702.16 47816.25 2024-06-11 15:31:56.000 163 21618.01 369.58 42702.17 88888.00 2024-06-11 15:31:57.000 163 21618.03 369.56 42702.17 88888.00 2024-06-11 15:31:58.000 163 21617.99 369.50 42702.14 88888.00 2024-06-11 15:31:59.000 163 21617.96 369.48 42702.07 88888.00 2024-06-11 15:32:00.000 163 21617.95 369.50 42702.06 47816.31 2024-06-11 15:32:01.000 163 21617.92 369.54 42702.12 88888.00 2024-06-11 15:32:02.000 163 21617.91 369.56 42702.14 88888.00 2024-06-11 15:32:03.000 163 21617.95 369.60 42702.12 88888.00 2024-06-11 15:32:04.000 163 21618.01 369.60 42702.09 88888.00 2024-06-11 15:32:05.000 163 21618.05 369.59 42702.09 47816.81 2024-06-11 15:32:06.000 163 21618.07 369.59 42702.11 88888.00 2024-06-11 15:32:07.000 163 21618.07 369.58 42702.10 88888.00 2024-06-11 15:32:08.000 163 21618.03 369.56 42702.06 88888.00 2024-06-11 15:32:09.000 163 21617.99 369.55 42702.05 88888.00 2024-06-11 15:32:10.000 163 21617.97 369.56 42702.09 47816.49 2024-06-11 15:32:11.000 163 21617.92 369.56 42702.12 88888.00 2024-06-11 15:32:12.000 163 21617.90 369.59 42702.16 88888.00 2024-06-11 15:32:13.000 163 21617.94 369.63 42702.19 88888.00 2024-06-11 15:32:14.000 163 21617.95 369.65 42702.19 88888.00 2024-06-11 15:32:15.000 163 21617.92 369.66 42702.18 47816.45 2024-06-11 15:32:16.000 163 21617.88 369.67 42702.18 88888.00 2024-06-11 15:32:17.000 163 21617.90 369.63 42702.17 88888.00 2024-06-11 15:32:18.000 163 21617.91 369.57 42702.18 88888.00 2024-06-11 15:32:19.000 163 21617.87 369.63 42702.21 88888.00 2024-06-11 15:32:20.000 163 21617.85 369.74 42702.22 47816.37 2024-06-11 15:32:21.000 163 21617.89 369.78 42702.20 88888.00 2024-06-11 15:32:22.000 163 21617.90 369.75 42702.18 88888.00 2024-06-11 15:32:23.000 163 21617.86 369.73 42702.18 88888.00 2024-06-11 15:32:24.000 163 21617.86 369.74 42702.17 88888.00 2024-06-11 15:32:25.000 163 21617.88 369.76 42702.15 47816.78 2024-06-11 15:32:26.000 163 21617.87 369.78 42702.14 88888.00 2024-06-11 15:32:27.000 163 21617.85 369.78 42702.18 88888.00 2024-06-11 15:32:28.000 163 21617.86 369.77 42702.26 88888.00 2024-06-11 15:32:29.000 163 21617.90 369.78 42702.33 88888.00 2024-06-11 15:32:30.000 163 21617.94 369.80 42702.36 47816.76 2024-06-11 15:32:31.000 163 21617.93 369.80 42702.34 88888.00 2024-06-11 15:32:32.000 163 21617.86 369.82 42702.31 88888.00 2024-06-11 15:32:33.000 163 21617.85 369.85 42702.25 88888.00 2024-06-11 15:32:34.000 163 21617.92 369.83 42702.21 88888.00 2024-06-11 15:32:35.000 163 21617.97 369.81 42702.23 47816.55 2024-06-11 15:32:36.000 163 21617.94 369.88 42702.28 88888.00 2024-06-11 15:32:37.000 163 21617.89 369.94 42702.31 88888.00 2024-06-11 15:32:38.000 163 21617.90 369.92 42702.31 88888.00 2024-06-11 15:32:39.000 163 21617.95 369.84 42702.28 88888.00 2024-06-11 15:32:40.000 163 21617.97 369.80 42702.27 47816.56 2024-06-11 15:32:41.000 163 21617.97 369.82 42702.30 88888.00 2024-06-11 15:32:42.000 163 21617.94 369.84 42702.35 88888.00 2024-06-11 15:32:43.000 163 21617.93 369.85 42702.39 88888.00 2024-06-11 15:32:44.000 163 21617.92 369.88 42702.41 88888.00 2024-06-11 15:32:45.000 163 21617.90 369.91 42702.40 47816.44 2024-06-11 15:32:46.000 163 21617.87 369.93 42702.44 88888.00 2024-06-11 15:32:47.000 163 21617.88 369.95 42702.49 88888.00 2024-06-11 15:32:48.000 163 21617.91 369.95 42702.46 88888.00 2024-06-11 15:32:49.000 163 21617.92 369.95 42702.43 88888.00 2024-06-11 15:32:50.000 163 21617.89 369.96 42702.46 47816.87 2024-06-11 15:32:51.000 163 21617.87 369.95 42702.50 88888.00 2024-06-11 15:32:52.000 163 21617.89 369.90 42702.47 88888.00 2024-06-11 15:32:53.000 163 21617.88 369.89 42702.39 88888.00 2024-06-11 15:32:54.000 163 21617.82 369.97 42702.36 88888.00 2024-06-11 15:32:55.000 163 21617.80 370.01 42702.38 47817.00 2024-06-11 15:32:56.000 163 21617.81 369.93 42702.39 88888.00 2024-06-11 15:32:57.000 163 21617.83 369.84 42702.37 88888.00 2024-06-11 15:32:58.000 163 21617.84 369.83 42702.38 88888.00 2024-06-11 15:32:59.000 163 21617.84 369.87 42702.41 88888.00 2024-06-11 15:33:00.000 163 21617.84 369.89 42702.44 47816.64 2024-06-11 15:33:01.000 163 21617.85 369.87 42702.46 88888.00 2024-06-11 15:33:02.000 163 21617.87 369.87 42702.46 88888.00 2024-06-11 15:33:03.000 163 21617.88 369.86 42702.41 88888.00 2024-06-11 15:33:04.000 163 21617.86 369.85 42702.39 88888.00 2024-06-11 15:33:05.000 163 21617.83 369.85 42702.42 47816.58 2024-06-11 15:33:06.000 163 21617.83 369.88 42702.48 88888.00 2024-06-11 15:33:07.000 163 21617.87 369.92 42702.49 88888.00 2024-06-11 15:33:08.000 163 21617.93 369.98 42702.47 88888.00 2024-06-11 15:33:09.000 163 21618.00 370.03 42702.47 88888.00 2024-06-11 15:33:10.000 163 21618.01 370.01 42702.47 47816.88 2024-06-11 15:33:11.000 163 21617.96 369.97 42702.44 88888.00 2024-06-11 15:33:12.000 163 21617.93 369.96 42702.46 88888.00 2024-06-11 15:33:13.000 163 21617.96 369.97 42702.49 88888.00 2024-06-11 15:33:14.000 163 21618.00 369.98 42702.46 88888.00 2024-06-11 15:33:15.000 163 21618.00 369.99 42702.45 47816.72 2024-06-11 15:33:16.000 163 21617.99 369.96 42702.45 88888.00 2024-06-11 15:33:17.000 163 21617.99 369.91 42702.43 88888.00 2024-06-11 15:33:18.000 163 21617.98 369.90 42702.39 88888.00 2024-06-11 15:33:19.000 163 21617.95 369.95 42702.39 88888.00 2024-06-11 15:33:20.000 163 21617.94 369.97 42702.44 47816.60 2024-06-11 15:33:21.000 163 21617.96 369.94 42702.48 88888.00 2024-06-11 15:33:22.000 163 21617.94 369.93 42702.50 88888.00 2024-06-11 15:33:23.000 163 21617.86 369.93 42702.52 88888.00 2024-06-11 15:33:24.000 163 21617.83 369.94 42702.53 88888.00 2024-06-11 15:33:25.000 163 21617.90 369.97 42702.52 47816.58 2024-06-11 15:33:26.000 163 21617.99 370.00 42702.52 88888.00 2024-06-11 15:33:27.000 163 21618.01 370.00 42702.52 88888.00 2024-06-11 15:33:28.000 163 21617.98 370.04 42702.54 88888.00 2024-06-11 15:33:29.000 163 21617.92 370.07 42702.57 88888.00 2024-06-11 15:33:30.000 163 21617.87 370.06 42702.57 47816.90 2024-06-11 15:33:31.000 163 21617.86 370.04 42702.56 88888.00 2024-06-11 15:33:32.000 163 21617.90 370.03 42702.57 88888.00 2024-06-11 15:33:33.000 163 21617.89 370.00 42702.59 88888.00 2024-06-11 15:33:34.000 163 21617.85 369.98 42702.59 88888.00 2024-06-11 15:33:35.000 163 21617.88 369.97 42702.57 47816.89 2024-06-11 15:33:36.000 163 21617.96 369.99 42702.59 88888.00 2024-06-11 15:33:37.000 163 21618.00 370.03 42702.64 88888.00 2024-06-11 15:33:38.000 163 21617.97 370.07 42702.65 88888.00 2024-06-11 15:33:39.000 163 21617.91 370.06 42702.59 88888.00 2024-06-11 15:33:40.000 163 21617.91 370.06 42702.54 47817.10 2024-06-11 15:33:41.000 163 21617.97 370.05 42702.54 88888.00 2024-06-11 15:33:42.000 163 21618.02 370.04 42702.55 88888.00 2024-06-11 15:33:43.000 163 21618.04 370.04 42702.56 88888.00 2024-06-11 15:33:44.000 163 21618.05 370.06 42702.56 88888.00 2024-06-11 15:33:45.000 163 21618.08 370.05 42702.55 47816.64 2024-06-11 15:33:46.000 163 21618.10 370.00 42702.52 88888.00 2024-06-11 15:33:47.000 163 21618.09 369.95 42702.53 88888.00 2024-06-11 15:33:48.000 163 21618.08 369.94 42702.54 88888.00 2024-06-11 15:33:49.000 163 21618.02 369.92 42702.55 88888.00 2024-06-11 15:33:50.000 163 21617.97 369.91 42702.56 47817.11 2024-06-11 15:33:51.000 163 21617.99 369.94 42702.57 88888.00 2024-06-11 15:33:52.000 163 21618.04 369.99 42702.56 88888.00 2024-06-11 15:33:53.000 163 21618.06 370.05 42702.59 88888.00 2024-06-11 15:33:54.000 163 21618.06 370.09 42702.59 88888.00 2024-06-11 15:33:55.000 163 21618.04 370.10 42702.57 47816.98 2024-06-11 15:33:56.000 163 21618.01 370.12 42702.58 88888.00 2024-06-11 15:33:57.000 163 21618.01 370.13 42702.59 88888.00 2024-06-11 15:33:58.000 163 21618.03 370.11 42702.59 88888.00 2024-06-11 15:33:59.000 163 21617.98 370.12 42702.59 88888.00 2024-06-11 15:34:00.000 163 21617.92 370.12 42702.57 47816.83 2024-06-11 15:34:01.000 163 21617.93 370.06 42702.55 88888.00 2024-06-11 15:34:02.000 163 21617.98 370.02 42702.53 88888.00 2024-06-11 15:34:03.000 163 21617.97 370.04 42702.52 88888.00 2024-06-11 15:34:04.000 163 21617.91 370.06 42702.54 88888.00 2024-06-11 15:34:05.000 163 21617.91 370.06 42702.59 47817.06 2024-06-11 15:34:06.000 163 21617.94 370.05 42702.60 88888.00 2024-06-11 15:34:07.000 163 21617.94 370.04 42702.57 88888.00 2024-06-11 15:34:08.000 163 21617.96 370.03 42702.58 88888.00 2024-06-11 15:34:09.000 163 21618.02 370.02 42702.60 88888.00 2024-06-11 15:34:10.000 163 21618.07 370.00 42702.60 47816.84 2024-06-11 15:34:11.000 163 21618.02 370.00 42702.63 88888.00 2024-06-11 15:34:12.000 163 21617.96 370.02 42702.68 88888.00 2024-06-11 15:34:13.000 163 21617.97 370.03 42702.66 88888.00 2024-06-11 15:34:14.000 163 21618.02 370.02 42702.60 88888.00 2024-06-11 15:34:15.000 163 21618.02 370.04 42702.59 47816.93 2024-06-11 15:34:16.000 163 21617.96 370.09 42702.64 88888.00 2024-06-11 15:34:17.000 163 21617.91 370.09 42702.66 88888.00 2024-06-11 15:34:18.000 163 21617.94 370.07 42702.67 88888.00 2024-06-11 15:34:19.000 163 21617.97 370.06 42702.66 88888.00 2024-06-11 15:34:20.000 163 21617.96 370.09 42702.66 47816.84 2024-06-11 15:34:21.000 163 21617.95 370.13 42702.67 88888.00 2024-06-11 15:34:22.000 163 21617.93 370.14 42702.67 88888.00 2024-06-11 15:34:23.000 163 21617.94 370.16 42702.66 88888.00 2024-06-11 15:34:24.000 163 21617.94 370.18 42702.66 88888.00 2024-06-11 15:34:25.000 163 21617.90 370.17 42702.66 47817.07 2024-06-11 15:34:26.000 163 21617.91 370.18 42702.68 88888.00 2024-06-11 15:34:27.000 163 21617.97 370.22 42702.73 88888.00 2024-06-11 15:34:28.000 163 21617.98 370.21 42702.73 88888.00 2024-06-11 15:34:29.000 163 21617.94 370.18 42702.70 88888.00 2024-06-11 15:34:30.000 163 21617.92 370.18 42702.68 47817.19 2024-06-11 15:34:31.000 163 21617.92 370.18 42702.66 88888.00 2024-06-11 15:34:32.000 163 21617.93 370.18 42702.62 88888.00 2024-06-11 15:34:33.000 163 21617.90 370.18 42702.62 88888.00 2024-06-11 15:34:34.000 163 21617.86 370.18 42702.64 88888.00 2024-06-11 15:34:35.000 163 21617.88 370.17 42702.66 47817.06 2024-06-11 15:34:36.000 163 21617.92 370.15 42702.66 88888.00 2024-06-11 15:34:37.000 163 21617.91 370.11 42702.64 88888.00 2024-06-11 15:34:38.000 163 21617.89 370.10 42702.65 88888.00 2024-06-11 15:34:39.000 163 21617.89 370.12 42702.67 88888.00 2024-06-11 15:34:40.000 163 21617.92 370.15 42702.67 47817.23 2024-06-11 15:34:41.000 163 21617.97 370.16 42702.66 88888.00 2024-06-11 15:34:42.000 163 21618.04 370.10 42702.64 88888.00 2024-06-11 15:34:43.000 163 21618.09 370.04 42702.64 88888.00 2024-06-11 15:34:44.000 163 21618.08 370.04 42702.65 88888.00 2024-06-11 15:34:45.000 163 21618.03 370.07 42702.67 47816.78 2024-06-11 15:34:46.000 163 21617.97 370.06 42702.70 88888.00 2024-06-11 15:34:47.000 163 21617.89 370.02 42702.72 88888.00 2024-06-11 15:34:48.000 163 21617.89 370.01 42702.69 88888.00 2024-06-11 15:34:49.000 163 21617.93 370.02 42702.66 88888.00 2024-06-11 15:34:50.000 163 21617.92 370.03 42702.65 47817.06 2024-06-11 15:34:51.000 163 21617.88 370.06 42702.68 88888.00 2024-06-11 15:34:52.000 163 21617.86 370.08 42702.70 88888.00 2024-06-11 15:34:53.000 163 21617.89 370.08 42702.68 88888.00 2024-06-11 15:34:54.000 163 21617.92 370.06 42702.65 88888.00 2024-06-11 15:34:55.000 163 21617.94 370.05 42702.68 47816.63 2024-06-11 15:34:56.000 163 21617.96 370.07 42702.73 88888.00 2024-06-11 15:34:57.000 163 21617.95 370.11 42702.75 88888.00 2024-06-11 15:34:58.000 163 21617.92 370.13 42702.77 88888.00 2024-06-11 15:34:59.000 163 21617.95 370.12 42702.81 88888.00 2024-06-11 15:35:00.000 163 21618.02 370.11 42702.80 47817.26 2024-06-11 15:35:01.000 163 21618.02 370.12 42702.79 88888.00 2024-06-11 15:35:02.000 163 21617.95 370.14 42702.77 88888.00 2024-06-11 15:35:03.000 163 21617.95 370.16 42702.78 88888.00 2024-06-11 15:35:04.000 163 21618.02 370.22 42702.81 88888.00 2024-06-11 15:35:05.000 163 21618.03 370.29 42702.84 47817.33 2024-06-11 15:35:06.000 163 21618.00 370.30 42702.83 88888.00 2024-06-11 15:35:07.000 163 21618.03 370.25 42702.82 88888.00 2024-06-11 15:35:08.000 163 21618.06 370.25 42702.85 88888.00 2024-06-11 15:35:09.000 163 21618.02 370.26 42702.89 88888.00 2024-06-11 15:35:10.000 163 21617.96 370.24 42702.88 47817.05 2024-06-11 15:35:11.000 163 21617.94 370.24 42702.85 88888.00 2024-06-11 15:35:12.000 163 21617.98 370.25 42702.82 88888.00 2024-06-11 15:35:13.000 163 21618.01 370.21 42702.79 88888.00 2024-06-11 15:35:14.000 163 21618.00 370.18 42702.80 88888.00 2024-06-11 15:35:15.000 163 21617.97 370.19 42702.81 47817.10 2024-06-11 15:35:16.000 163 21617.98 370.23 42702.82 88888.00 2024-06-11 15:35:17.000 163 21618.00 370.26 42702.84 88888.00 2024-06-11 15:35:18.000 163 21618.00 370.29 42702.87 88888.00 2024-06-11 15:35:19.000 163 21618.00 370.30 42702.84 88888.00 2024-06-11 15:35:20.000 163 21617.99 370.28 42702.77 47816.91 2024-06-11 15:35:21.000 163 21617.97 370.28 42702.75 88888.00 2024-06-11 15:35:22.000 163 21617.96 370.29 42702.79 88888.00 2024-06-11 15:35:23.000 163 21617.93 370.30 42702.86 88888.00 2024-06-11 15:35:24.000 163 21617.89 370.31 42702.91 88888.00 2024-06-11 15:35:25.000 163 21617.91 370.30 42702.88 47817.19 2024-06-11 15:35:26.000 163 21617.95 370.28 42702.82 88888.00 2024-06-11 15:35:27.000 163 21617.97 370.25 42702.82 88888.00 2024-06-11 15:35:28.000 163 21618.00 370.21 42702.84 88888.00 2024-06-11 15:35:29.000 163 21618.03 370.20 42702.81 88888.00 2024-06-11 15:35:30.000 163 21618.03 370.20 42702.80 47817.15 2024-06-11 15:35:31.000 163 21617.98 370.21 42702.86 88888.00 2024-06-11 15:35:32.000 163 21617.97 370.29 42702.89 88888.00 2024-06-11 15:35:33.000 163 21618.03 370.37 42702.87 88888.00 2024-06-11 15:35:34.000 163 21618.06 370.36 42702.85 88888.00 2024-06-11 15:35:35.000 163 21618.02 370.28 42702.82 47817.38 2024-06-11 15:35:36.000 163 21618.02 370.27 42702.81 88888.00 2024-06-11 15:35:37.000 163 21618.06 370.31 42702.80 88888.00 2024-06-11 15:35:38.000 163 21618.08 370.32 42702.79 88888.00 2024-06-11 15:35:39.000 163 21618.09 370.31 42702.76 88888.00 2024-06-11 15:35:40.000 163 21618.08 370.27 42702.71 47817.17 2024-06-11 15:35:41.000 163 21618.03 370.28 42702.73 88888.00 2024-06-11 15:35:42.000 163 21618.01 370.36 42702.81 88888.00 2024-06-11 15:35:43.000 163 21618.03 370.40 42702.86 88888.00 2024-06-11 15:35:44.000 163 21618.05 370.39 42702.87 88888.00 2024-06-11 15:35:45.000 163 21618.03 370.34 42702.86 47817.48 2024-06-11 15:35:46.000 163 21617.99 370.28 42702.84 88888.00 2024-06-11 15:35:47.000 163 21617.97 370.25 42702.82 88888.00 2024-06-11 15:35:48.000 163 21617.95 370.30 42702.84 88888.00 2024-06-11 15:35:49.000 163 21617.96 370.39 42702.91 88888.00 2024-06-11 15:35:50.000 163 21617.99 370.42 42702.98 47817.21 2024-06-11 15:35:51.000 163 21617.99 370.36 42703.00 88888.00 2024-06-11 15:35:52.000 163 21617.97 370.31 42702.96 88888.00 2024-06-11 15:35:53.000 163 21617.92 370.27 42702.91 88888.00 2024-06-11 15:35:54.000 163 21617.88 370.25 42702.93 88888.00 2024-06-11 15:35:55.000 163 21617.88 370.26 42702.94 47817.32 2024-06-11 15:35:56.000 163 21617.90 370.28 42702.90 88888.00 2024-06-11 15:35:57.000 163 21617.92 370.26 42702.91 88888.00 2024-06-11 15:35:58.000 163 21617.91 370.24 42702.96 88888.00 2024-06-11 15:35:59.000 163 21617.85 370.24 42702.97 88888.00 2024-06-11 15:36:00.000 163 21617.82 370.23 42702.92 47817.54 2024-06-11 15:36:01.000 163 21617.88 370.22 42702.87 88888.00 2024-06-11 15:36:02.000 163 21617.96 370.23 42702.85 88888.00 2024-06-11 15:36:03.000 163 21617.94 370.25 42702.86 88888.00 2024-06-11 15:36:04.000 163 21617.91 370.28 42702.92 88888.00 2024-06-11 15:36:05.000 163 21617.97 370.32 42702.96 47817.43 2024-06-11 15:36:06.000 163 21618.07 370.34 42702.96 88888.00 2024-06-11 15:36:07.000 163 21618.09 370.33 42702.95 88888.00 2024-06-11 15:36:08.000 163 21618.04 370.33 42702.93 88888.00 2024-06-11 15:36:09.000 163 21617.96 370.35 42702.91 88888.00 2024-06-11 15:36:10.000 163 21617.89 370.33 42702.89 47817.12 2024-06-11 15:36:11.000 163 21617.87 370.25 42702.87 88888.00 2024-06-11 15:36:12.000 163 21617.90 370.21 42702.90 88888.00 2024-06-11 15:36:13.000 163 21617.93 370.24 42702.96 88888.00 2024-06-11 15:36:14.000 163 21617.96 370.30 42702.97 88888.00 2024-06-11 15:36:15.000 163 21617.97 370.31 42702.93 47817.28 2024-06-11 15:36:16.000 163 21617.92 370.30 42702.92 88888.00 2024-06-11 15:36:17.000 163 21617.88 370.28 42702.96 88888.00 2024-06-11 15:36:18.000 163 21617.85 370.27 42702.96 88888.00 2024-06-11 15:36:19.000 163 21617.84 370.27 42702.93 88888.00 2024-06-11 15:36:20.000 163 21617.85 370.24 42702.89 47817.44 2024-06-11 15:36:21.000 163 21617.90 370.23 42702.88 88888.00 2024-06-11 15:36:22.000 163 21617.95 370.27 42702.93 88888.00 2024-06-11 15:36:23.000 163 21618.00 370.32 42702.99 88888.00 2024-06-11 15:36:24.000 163 21617.97 370.36 42703.02 88888.00 2024-06-11 15:36:25.000 163 21617.88 370.37 42703.02 47817.25 2024-06-11 15:36:26.000 163 21617.83 370.37 42703.03 88888.00 2024-06-11 15:36:27.000 163 21617.83 370.37 42703.04 88888.00 2024-06-11 15:36:28.000 163 21617.80 370.37 42703.06 88888.00 2024-06-11 15:36:29.000 163 21617.75 370.33 42703.07 88888.00 2024-06-11 15:36:30.000 163 21617.71 370.27 42703.10 47817.38 2024-06-11 15:36:31.000 163 21617.73 370.30 42703.14 88888.00 2024-06-11 15:36:32.000 163 21617.81 370.35 42703.15 88888.00 2024-06-11 15:36:33.000 163 21617.88 370.40 42703.15 88888.00 2024-06-11 15:36:34.000 163 21617.90 370.44 42703.16 88888.00 2024-06-11 15:36:35.000 163 21617.91 370.42 42703.14 47817.60 2024-06-11 15:36:36.000 163 21617.91 370.39 42703.10 88888.00 2024-06-11 15:36:37.000 163 21617.94 370.37 42703.08 88888.00 2024-06-11 15:36:38.000 163 21617.92 370.36 42703.11 88888.00 2024-06-11 15:36:39.000 163 21617.90 370.39 42703.18 88888.00 2024-06-11 15:36:40.000 163 21617.91 370.42 42703.21 47817.60 2024-06-11 15:36:41.000 163 21617.92 370.44 42703.17 88888.00 2024-06-11 15:36:42.000 163 21617.90 370.45 42703.14 88888.00 2024-06-11 15:36:43.000 163 21617.93 370.42 42703.14 88888.00 2024-06-11 15:36:44.000 163 21617.98 370.39 42703.15 88888.00 2024-06-11 15:36:45.000 163 21617.99 370.40 42703.15 47817.08 2024-06-11 15:36:46.000 163 21617.94 370.42 42703.18 88888.00 2024-06-11 15:36:47.000 163 21617.90 370.45 42703.22 88888.00 2024-06-11 15:36:48.000 163 21617.87 370.46 42703.26 88888.00 2024-06-11 15:36:49.000 163 21617.85 370.47 42703.26 88888.00 2024-06-11 15:36:50.000 163 21617.85 370.49 42703.23 47817.55 2024-06-11 15:36:51.000 163 21617.83 370.51 42703.21 88888.00 2024-06-11 15:36:52.000 163 21617.81 370.50 42703.18 88888.00 2024-06-11 15:36:53.000 163 21617.85 370.49 42703.18 88888.00 2024-06-11 15:36:54.000 163 21617.89 370.50 42703.21 88888.00 2024-06-11 15:36:55.000 163 21617.89 370.53 42703.26 47817.81 2024-06-11 15:36:56.000 163 21617.90 370.53 42703.27 88888.00 2024-06-11 15:36:57.000 163 21617.88 370.52 42703.27 88888.00 2024-06-11 15:36:58.000 163 21617.84 370.54 42703.27 88888.00 2024-06-11 15:36:59.000 163 21617.85 370.55 42703.27 88888.00 2024-06-11 15:37:00.000 163 21617.90 370.52 42703.29 47817.30 2024-06-11 15:37:01.000 163 21617.90 370.50 42703.29 88888.00 2024-06-11 15:37:02.000 163 21617.85 370.49 42703.27 88888.00 2024-06-11 15:37:03.000 163 21617.81 370.51 42703.27 88888.00 2024-06-11 15:37:04.000 163 21617.81 370.57 42703.31 88888.00 2024-06-11 15:37:05.000 163 21617.79 370.63 42703.29 47817.68 2024-06-11 15:37:06.000 163 21617.75 370.64 42703.27 88888.00 2024-06-11 15:37:07.000 163 21617.76 370.61 42703.28 88888.00 2024-06-11 15:37:08.000 163 21617.82 370.58 42703.31 88888.00 2024-06-11 15:37:09.000 163 21617.87 370.58 42703.30 88888.00 2024-06-11 15:37:10.000 163 21617.86 370.58 42703.30 47817.33 2024-06-11 15:37:11.000 163 21617.86 370.55 42703.27 88888.00 2024-06-11 15:37:12.000 163 21617.91 370.51 42703.23 88888.00 2024-06-11 15:37:13.000 163 21617.91 370.52 42703.27 88888.00 2024-06-11 15:37:14.000 163 21617.86 370.53 42703.32 88888.00 2024-06-11 15:37:15.000 163 21617.88 370.52 42703.33 47817.39 2024-06-11 15:37:16.000 163 21617.94 370.56 42703.29 88888.00 2024-06-11 15:37:17.000 163 21617.98 370.59 42703.25 88888.00 2024-06-11 15:37:18.000 163 21617.94 370.59 42703.22 88888.00 2024-06-11 15:37:19.000 163 21617.93 370.62 42703.24 88888.00 2024-06-11 15:37:20.000 163 21617.94 370.64 42703.30 47817.81 2024-06-11 15:37:21.000 163 21617.95 370.62 42703.35 88888.00 2024-06-11 15:37:22.000 163 21617.96 370.59 42703.34 88888.00 2024-06-11 15:37:23.000 163 21617.96 370.58 42703.27 88888.00 2024-06-11 15:37:24.000 163 21617.93 370.58 42703.21 88888.00 2024-06-11 15:37:25.000 163 21617.90 370.61 42703.23 47817.82 2024-06-11 15:37:26.000 163 21617.91 370.62 42703.23 88888.00 2024-06-11 15:37:27.000 163 21617.95 370.62 42703.18 88888.00 2024-06-11 15:37:28.000 163 21617.97 370.62 42703.18 88888.00 2024-06-11 15:37:29.000 163 21617.95 370.62 42703.24 88888.00 2024-06-11 15:37:30.000 163 21617.94 370.61 42703.29 47817.47 2024-06-11 15:37:31.000 163 21617.96 370.61 42703.30 88888.00 2024-06-11 15:37:32.000 163 21617.97 370.60 42703.30 88888.00 2024-06-11 15:37:33.000 163 21617.98 370.58 42703.32 88888.00 2024-06-11 15:37:34.000 163 21617.97 370.60 42703.37 88888.00 2024-06-11 15:37:35.000 163 21617.93 370.66 42703.40 47817.53 2024-06-11 15:37:36.000 163 21617.85 370.67 42703.37 88888.00 2024-06-11 15:37:37.000 163 21617.82 370.62 42703.35 88888.00 2024-06-11 15:37:38.000 163 21617.87 370.62 42703.37 88888.00 2024-06-11 15:37:39.000 163 21617.94 370.63 42703.39 88888.00 2024-06-11 15:37:40.000 163 21617.97 370.59 42703.38 47817.44 2024-06-11 15:37:41.000 163 21617.97 370.54 42703.36 88888.00 2024-06-11 15:37:42.000 163 21617.98 370.57 42703.38 88888.00 2024-06-11 15:37:43.000 163 21617.99 370.63 42703.40 88888.00 2024-06-11 15:37:44.000 163 21618.00 370.65 42703.41 88888.00 2024-06-11 15:37:45.000 163 21618.00 370.67 42703.40 47817.65 2024-06-11 15:37:46.000 163 21617.99 370.70 42703.35 88888.00 2024-06-11 15:37:47.000 163 21617.99 370.70 42703.30 88888.00 2024-06-11 15:37:48.000 163 21618.00 370.66 42703.24 88888.00 2024-06-11 15:37:49.000 163 21618.01 370.61 42703.21 88888.00 2024-06-11 15:37:50.000 163 21618.03 370.60 42703.25 47817.83 2024-06-11 15:37:51.000 163 21618.02 370.57 42703.31 88888.00 2024-06-11 15:37:52.000 163 21617.95 370.50 42703.35 88888.00 2024-06-11 15:37:53.000 163 21617.92 370.45 42703.36 88888.00 2024-06-11 15:37:54.000 163 21617.93 370.48 42703.38 88888.00 2024-06-11 15:37:55.000 163 21617.90 370.53 42703.47 47817.80 2024-06-11 15:37:56.000 163 21617.88 370.55 42703.54 88888.00 2024-06-11 15:37:57.000 163 21617.90 370.59 42703.53 88888.00 2024-06-11 15:37:58.000 163 21617.89 370.63 42703.51 88888.00 2024-06-11 15:37:59.000 163 21617.90 370.62 42703.51 88888.00 2024-06-11 15:38:00.000 163 21617.91 370.56 42703.50 47817.67 2024-06-11 15:38:01.000 163 21617.93 370.51 42703.50 88888.00 2024-06-11 15:38:02.000 163 21617.97 370.48 42703.48 88888.00 2024-06-11 15:38:03.000 163 21618.00 370.52 42703.45 88888.00 2024-06-11 15:38:04.000 163 21617.98 370.59 42703.46 88888.00 2024-06-11 15:38:05.000 163 21617.95 370.62 42703.46 47817.60 2024-06-11 15:38:06.000 163 21617.94 370.57 42703.41 88888.00 2024-06-11 15:38:07.000 163 21617.95 370.51 42703.33 88888.00 2024-06-11 15:38:08.000 163 21617.97 370.51 42703.34 88888.00 2024-06-11 15:38:09.000 163 21617.99 370.58 42703.40 88888.00 2024-06-11 15:38:10.000 163 21618.03 370.65 42703.44 47817.49 2024-06-11 15:38:11.000 163 21618.03 370.65 42703.44 88888.00 2024-06-11 15:38:12.000 163 21617.99 370.65 42703.44 88888.00 2024-06-11 15:38:13.000 163 21617.96 370.62 42703.47 88888.00 2024-06-11 15:38:14.000 163 21617.96 370.60 42703.50 88888.00 2024-06-11 15:38:15.000 163 21617.98 370.61 42703.52 47817.73 2024-06-11 15:38:16.000 163 21617.98 370.59 42703.50 88888.00 2024-06-11 15:38:17.000 163 21617.97 370.56 42703.44 88888.00 2024-06-11 15:38:18.000 163 21617.94 370.59 42703.43 88888.00 2024-06-11 15:38:19.000 163 21617.94 370.63 42703.46 88888.00 2024-06-11 15:38:20.000 163 21618.01 370.66 42703.46 47817.99 2024-06-11 15:38:21.000 163 21618.06 370.69 42703.47 88888.00 2024-06-11 15:38:22.000 163 21618.06 370.71 42703.50 88888.00 2024-06-11 15:38:23.000 163 21618.07 370.70 42703.50 88888.00 2024-06-11 15:38:24.000 163 21618.13 370.70 42703.49 88888.00 2024-06-11 15:38:25.000 163 21618.18 370.69 42703.48 47817.75 2024-06-11 15:38:26.000 163 21618.20 370.65 42703.48 88888.00 2024-06-11 15:38:27.000 163 21618.18 370.63 42703.52 88888.00 2024-06-11 15:38:28.000 163 21618.14 370.65 42703.59 88888.00 2024-06-11 15:38:29.000 163 21618.13 370.68 42703.62 88888.00 2024-06-11 15:38:30.000 163 21618.13 370.69 42703.62 47817.68 2024-06-11 15:38:31.000 163 21618.12 370.68 42703.60 88888.00 2024-06-11 15:38:32.000 163 21618.09 370.66 42703.57 88888.00 2024-06-11 15:38:33.000 163 21618.04 370.68 42703.54 88888.00 2024-06-11 15:38:34.000 163 21618.01 370.72 42703.53 88888.00 2024-06-11 15:38:35.000 163 21618.01 370.74 42703.56 47817.61 2024-06-11 15:38:36.000 163 21618.03 370.73 42703.60 88888.00 2024-06-11 15:38:37.000 163 21618.08 370.74 42703.57 88888.00 2024-06-11 15:38:38.000 163 21618.10 370.76 42703.47 88888.00 2024-06-11 15:38:39.000 163 21618.10 370.75 42703.38 88888.00 2024-06-11 15:38:40.000 163 21618.10 370.76 42703.43 47817.91 2024-06-11 15:38:41.000 163 21618.10 370.77 42703.48 88888.00 2024-06-11 15:38:42.000 163 21618.06 370.76 42703.50 88888.00 2024-06-11 15:38:43.000 163 21618.02 370.76 42703.55 88888.00 2024-06-11 15:38:44.000 163 21618.00 370.77 42703.57 88888.00 2024-06-11 15:38:45.000 163 21617.99 370.77 42703.54 47817.73 2024-06-11 15:38:46.000 163 21617.98 370.78 42703.51 88888.00 2024-06-11 15:38:47.000 163 21617.97 370.79 42703.54 88888.00 2024-06-11 15:38:48.000 163 21617.99 370.83 42703.61 88888.00 2024-06-11 15:38:49.000 163 21617.96 370.87 42703.64 88888.00 2024-06-11 15:38:50.000 163 21617.91 370.85 42703.62 47818.14 2024-06-11 15:38:51.000 163 21617.90 370.82 42703.59 88888.00 2024-06-11 15:38:52.000 163 21617.91 370.82 42703.59 88888.00 2024-06-11 15:38:53.000 163 21617.91 370.88 42703.59 88888.00 2024-06-11 15:38:54.000 163 21617.96 370.91 42703.58 88888.00 2024-06-11 15:38:55.000 163 21618.01 370.87 42703.59 47817.76 2024-06-11 15:38:56.000 163 21618.02 370.84 42703.60 88888.00 2024-06-11 15:38:57.000 163 21618.02 370.88 42703.60 88888.00 2024-06-11 15:38:58.000 163 21618.03 370.91 42703.58 88888.00 2024-06-11 15:38:59.000 163 21618.05 370.93 42703.61 88888.00 2024-06-11 15:39:00.000 163 21618.06 370.97 42703.66 47818.00 2024-06-11 15:39:01.000 163 21618.07 370.96 42703.63 88888.00 2024-06-11 15:39:02.000 163 21618.07 370.92 42703.59 88888.00 2024-06-11 15:39:03.000 163 21618.06 370.93 42703.62 88888.00 2024-06-11 15:39:04.000 163 21618.02 370.95 42703.64 88888.00 2024-06-11 15:39:05.000 163 21617.97 370.95 42703.64 47817.68 2024-06-11 15:39:06.000 163 21617.93 370.96 42703.68 88888.00 2024-06-11 15:39:07.000 163 21617.92 370.98 42703.74 88888.00 2024-06-11 15:39:08.000 163 21617.91 370.96 42703.73 88888.00 2024-06-11 15:39:09.000 163 21617.92 370.88 42703.63 88888.00 2024-06-11 15:39:10.000 163 21617.93 370.83 42703.57 47817.86 2024-06-11 15:39:11.000 163 21617.89 370.87 42703.61 88888.00 2024-06-11 15:39:12.000 163 21617.83 370.95 42703.67 88888.00 2024-06-11 15:39:13.000 163 21617.84 371.00 42703.73 88888.00 2024-06-11 15:39:14.000 163 21617.87 371.01 42703.73 88888.00 2024-06-11 15:39:15.000 163 21617.87 371.02 42703.69 47817.84 2024-06-11 15:39:16.000 163 21617.86 371.02 42703.67 88888.00 2024-06-11 15:39:17.000 163 21617.83 371.01 42703.68 88888.00 2024-06-11 15:39:18.000 163 21617.78 370.99 42703.71 88888.00 2024-06-11 15:39:19.000 163 21617.76 371.02 42703.77 88888.00 2024-06-11 15:39:20.000 163 21617.78 371.07 42703.81 47818.02 2024-06-11 15:39:21.000 163 21617.78 371.08 42703.81 88888.00 2024-06-11 15:39:22.000 163 21617.77 371.11 42703.81 88888.00 2024-06-11 15:39:23.000 163 21617.74 371.12 42703.80 88888.00 2024-06-11 15:39:24.000 163 21617.74 371.09 42703.76 88888.00 2024-06-11 15:39:25.000 163 21617.78 371.09 42703.73 47818.05 2024-06-11 15:39:26.000 163 21617.82 371.08 42703.74 88888.00 2024-06-11 15:39:27.000 163 21617.82 371.07 42703.76 88888.00 2024-06-11 15:39:28.000 163 21617.79 371.10 42703.78 88888.00 2024-06-11 15:39:29.000 163 21617.75 371.11 42703.78 88888.00 2024-06-11 15:39:30.000 163 21617.72 371.09 42703.77 47817.65 2024-06-11 15:39:31.000 163 21617.67 371.07 42703.80 88888.00 2024-06-11 15:39:32.000 163 21617.63 371.05 42703.84 88888.00 2024-06-11 15:39:33.000 163 21617.65 371.01 42703.86 88888.00 2024-06-11 15:39:34.000 163 21617.67 370.99 42703.84 88888.00 2024-06-11 15:39:35.000 163 21617.65 370.99 42703.80 47818.11 2024-06-11 15:39:36.000 163 21617.64 371.01 42703.77 88888.00 2024-06-11 15:39:37.000 163 21617.66 371.01 42703.78 88888.00 2024-06-11 15:39:38.000 163 21617.67 371.00 42703.78 88888.00 2024-06-11 15:39:39.000 163 21617.67 371.01 42703.78 88888.00 2024-06-11 15:39:40.000 163 21617.67 371.02 42703.81 47818.39 2024-06-11 15:39:41.000 163 21617.69 371.04 42703.83 88888.00 2024-06-11 15:39:42.000 163 21617.68 371.05 42703.81 88888.00 2024-06-11 15:39:43.000 163 21617.64 371.06 42703.84 88888.00 2024-06-11 15:39:44.000 163 21617.59 371.10 42703.93 88888.00 2024-06-11 15:39:45.000 163 21617.62 371.15 42703.94 47817.67 2024-06-11 15:39:46.000 163 21617.69 371.17 42703.89 88888.00 2024-06-11 15:39:47.000 163 21617.67 371.18 42703.89 88888.00 2024-06-11 15:39:48.000 163 21617.59 371.18 42703.93 88888.00 2024-06-11 15:39:49.000 163 21617.56 371.17 42703.96 88888.00 2024-06-11 15:39:50.000 163 21617.58 371.14 42704.00 47817.73 2024-06-11 15:39:51.000 163 21617.60 371.08 42703.98 88888.00 2024-06-11 15:39:52.000 163 21617.59 371.08 42703.97 88888.00 2024-06-11 15:39:53.000 163 21617.58 371.12 42703.99 88888.00 2024-06-11 15:39:54.000 163 21617.56 371.12 42703.98 88888.00 2024-06-11 15:39:55.000 163 21617.53 371.10 42703.99 47818.10 2024-06-11 15:39:56.000 163 21617.51 371.11 42704.05 88888.00 2024-06-11 15:39:57.000 163 21617.52 371.11 42704.05 88888.00 2024-06-11 15:39:58.000 163 21617.54 371.09 42704.00 88888.00 2024-06-11 15:39:59.000 163 21617.56 371.06 42703.96 88888.00 2024-06-11 15:40:00.000 163 21617.57 371.07 42703.98 47818.15 2024-06-11 15:40:01.000 163 21617.59 371.12 42704.00 88888.00 2024-06-11 15:40:02.000 163 21617.62 371.15 42704.03 88888.00 2024-06-11 15:40:03.000 163 21617.67 371.20 42704.08 88888.00 2024-06-11 15:40:04.000 163 21617.68 371.23 42704.12 88888.00 2024-06-11 15:40:05.000 163 21617.68 371.21 42704.11 47817.80 2024-06-11 15:40:06.000 163 21617.71 371.21 42704.07 88888.00 2024-06-11 15:40:07.000 163 21617.76 371.23 42704.02 88888.00 2024-06-11 15:40:08.000 163 21617.75 371.23 42704.03 88888.00 2024-06-11 15:40:09.000 163 21617.67 371.25 42704.11 88888.00 2024-06-11 15:40:10.000 163 21617.59 371.30 42704.16 47817.89 2024-06-11 15:40:11.000 163 21617.58 371.33 42704.17 88888.00 2024-06-11 15:40:12.000 163 21617.62 371.33 42704.17 88888.00 2024-06-11 15:40:13.000 163 21617.66 371.31 42704.17 88888.00 2024-06-11 15:40:14.000 163 21617.68 371.29 42704.16 88888.00 2024-06-11 15:40:15.000 163 21617.65 371.28 42704.14 47818.22 2024-06-11 15:40:16.000 163 21617.60 371.27 42704.13 88888.00 2024-06-11 15:40:17.000 163 21617.60 371.26 42704.11 88888.00 2024-06-11 15:40:18.000 163 21617.64 371.25 42704.07 88888.00 2024-06-11 15:40:19.000 163 21617.69 371.22 42704.09 88888.00 2024-06-11 15:40:20.000 163 21617.71 371.23 42704.14 47817.99 2024-06-11 15:40:21.000 163 21617.67 371.26 42704.15 88888.00 2024-06-11 15:40:22.000 163 21617.62 371.26 42704.11 88888.00 2024-06-11 15:40:23.000 163 21617.65 371.21 42704.10 88888.00 2024-06-11 15:40:24.000 163 21617.73 371.18 42704.14 88888.00 2024-06-11 15:40:25.000 163 21617.70 371.21 42704.16 47818.33 2024-06-11 15:40:26.000 163 21617.61 371.22 42704.16 88888.00 2024-06-11 15:40:27.000 163 21617.58 371.17 42704.16 88888.00 2024-06-11 15:40:28.000 163 21617.61 371.14 42704.12 88888.00 2024-06-11 15:40:29.000 163 21617.63 371.13 42704.07 88888.00 2024-06-11 15:40:30.000 163 21617.63 371.14 42704.08 47818.19 2024-06-11 15:40:31.000 163 21617.58 371.13 42704.11 88888.00 2024-06-11 15:40:32.000 163 21617.55 371.10 42704.06 88888.00 2024-06-11 15:40:33.000 163 21617.56 371.09 42704.01 88888.00 2024-06-11 15:40:34.000 163 21617.57 371.13 42704.05 88888.00 2024-06-11 15:40:35.000 163 21617.54 371.21 42704.13 47817.88 2024-06-11 15:40:36.000 163 21617.53 371.30 42704.18 88888.00 2024-06-11 15:40:37.000 163 21617.52 371.33 42704.20 88888.00 2024-06-11 15:40:38.000 163 21617.52 371.32 42704.18 88888.00 2024-06-11 15:40:39.000 163 21617.52 371.30 42704.14 88888.00 2024-06-11 15:40:40.000 163 21617.52 371.27 42704.12 47818.29 2024-06-11 15:40:41.000 163 21617.50 371.27 42704.15 88888.00 2024-06-11 15:40:42.000 163 21617.50 371.33 42704.21 88888.00 2024-06-11 15:40:43.000 163 21617.55 371.39 42704.25 88888.00 2024-06-11 15:40:44.000 163 21617.55 371.39 42704.23 88888.00 2024-06-11 15:40:45.000 163 21617.49 371.38 42704.18 47818.26 2024-06-11 15:40:46.000 163 21617.44 371.41 42704.16 88888.00 2024-06-11 15:40:47.000 163 21617.40 371.45 42704.19 88888.00 2024-06-11 15:40:48.000 163 21617.34 371.43 42704.23 88888.00 2024-06-11 15:40:49.000 163 21617.29 371.40 42704.23 88888.00 2024-06-11 15:40:50.000 163 21617.30 371.41 42704.23 47817.79 2024-06-11 15:40:51.000 163 21617.38 371.41 42704.22 88888.00 2024-06-11 15:40:52.000 163 21617.40 371.41 42704.21 88888.00 2024-06-11 15:40:53.000 163 21617.35 371.42 42704.20 88888.00 2024-06-11 15:40:54.000 163 21617.27 371.44 42704.20 88888.00 2024-06-11 15:40:55.000 163 21617.24 371.46 42704.20 47818.36 2024-06-11 15:40:56.000 163 21617.26 371.50 42704.22 88888.00 2024-06-11 15:40:57.000 163 21617.25 371.50 42704.26 88888.00 2024-06-11 15:40:58.000 163 21617.23 371.49 42704.28 88888.00 2024-06-11 15:40:59.000 163 21617.25 371.50 42704.27 88888.00 2024-06-11 15:41:00.000 163 21617.28 371.47 42704.25 47818.68 2024-06-11 15:41:01.000 163 21617.28 371.42 42704.29 88888.00 2024-06-11 15:41:02.000 163 21617.26 371.43 42704.33 88888.00 2024-06-11 15:41:03.000 163 21617.25 371.47 42704.34 88888.00 2024-06-11 15:41:04.000 163 21617.26 371.46 42704.32 88888.00 2024-06-11 15:41:05.000 163 21617.25 371.43 42704.31 47818.24 2024-06-11 15:41:06.000 163 21617.22 371.39 42704.30 88888.00 2024-06-11 15:41:07.000 163 21617.19 371.40 42704.32 88888.00 2024-06-11 15:41:08.000 163 21617.18 371.42 42704.36 88888.00 2024-06-11 15:41:09.000 163 21617.18 371.41 42704.37 88888.00 2024-06-11 15:41:10.000 163 21617.19 371.38 42704.36 47818.13 2024-06-11 15:41:11.000 163 21617.21 371.39 42704.35 88888.00 2024-06-11 15:41:12.000 163 21617.21 371.44 42704.37 88888.00 2024-06-11 15:41:13.000 163 21617.19 371.46 42704.40 88888.00 2024-06-11 15:41:14.000 163 21617.16 371.48 42704.43 88888.00 2024-06-11 15:41:15.000 163 21617.12 371.51 42704.44 47818.43 2024-06-11 15:41:16.000 163 21617.07 371.54 42704.44 88888.00 2024-06-11 15:41:17.000 163 21617.07 371.55 42704.43 88888.00 2024-06-11 15:41:18.000 163 21617.12 371.58 42704.43 88888.00 2024-06-11 15:41:19.000 163 21617.11 371.60 42704.45 88888.00 2024-06-11 15:41:20.000 163 21617.08 371.58 42704.42 47818.15 2024-06-11 15:41:21.000 163 21617.09 371.56 42704.38 88888.00 2024-06-11 15:41:22.000 163 21617.12 371.55 42704.35 88888.00 2024-06-11 15:41:23.000 163 21617.16 371.57 42704.35 88888.00 2024-06-11 15:41:24.000 163 21617.21 371.62 42704.37 88888.00 2024-06-11 15:41:25.000 163 21617.23 371.66 42704.41 47818.10 2024-06-11 15:41:26.000 163 21617.18 371.68 42704.44 88888.00 2024-06-11 15:41:27.000 163 21617.10 371.69 42704.48 88888.00 2024-06-11 15:41:28.000 163 21617.07 371.68 42704.53 88888.00 2024-06-11 15:41:29.000 163 21617.08 371.65 42704.54 88888.00 2024-06-11 15:41:30.000 163 21617.07 371.65 42704.55 47818.29 2024-06-11 15:41:31.000 163 21617.02 371.67 42704.52 88888.00 2024-06-11 15:41:32.000 163 21616.97 371.65 42704.44 88888.00 2024-06-11 15:41:33.000 163 21616.97 371.60 42704.39 88888.00 2024-06-11 15:41:34.000 163 21617.00 371.59 42704.39 88888.00 2024-06-11 15:41:35.000 163 21617.02 371.61 42704.41 47818.11 2024-06-11 15:41:36.000 163 21617.00 371.66 42704.46 88888.00 2024-06-11 15:41:37.000 163 21616.98 371.71 42704.46 88888.00 2024-06-11 15:41:38.000 163 21616.98 371.76 42704.41 88888.00 2024-06-11 15:41:39.000 163 21616.98 371.82 42704.40 88888.00 2024-06-11 15:41:40.000 163 21617.00 371.84 42704.41 47818.31 2024-06-11 15:41:41.000 163 21617.05 371.82 42704.38 88888.00 2024-06-11 15:41:42.000 163 21617.02 371.83 42704.38 88888.00 2024-06-11 15:41:43.000 163 21616.95 371.86 42704.43 88888.00 2024-06-11 15:41:44.000 163 21616.97 371.85 42704.48 88888.00 2024-06-11 15:41:45.000 163 21617.05 371.86 42704.50 47818.61 2024-06-11 15:41:46.000 163 21617.12 371.86 42704.52 88888.00 2024-06-11 15:41:47.000 163 21617.13 371.82 42704.53 88888.00 2024-06-11 15:41:48.000 163 21617.07 371.78 42704.54 88888.00 2024-06-11 15:41:49.000 163 21616.98 371.76 42704.50 88888.00 2024-06-11 15:41:50.000 163 21616.99 371.74 42704.46 47817.88 2024-06-11 15:41:51.000 163 21617.09 371.73 42704.49 88888.00 2024-06-11 15:41:52.000 163 21617.18 371.77 42704.55 88888.00 2024-06-11 15:41:53.000 163 21617.20 371.85 42704.60 88888.00 2024-06-11 15:41:54.000 163 21617.19 371.90 42704.61 88888.00 2024-06-11 15:41:55.000 163 21617.18 371.90 42704.63 47818.53 2024-06-11 15:41:56.000 163 21617.17 371.88 42704.66 88888.00 2024-06-11 15:41:57.000 163 21617.13 371.85 42704.63 88888.00 2024-06-11 15:41:58.000 163 21617.09 371.83 42704.61 88888.00 2024-06-11 15:41:59.000 163 21617.11 371.83 42704.62 88888.00 2024-06-11 15:42:00.000 163 21617.18 371.83 42704.62 47818.55 2024-06-11 15:42:01.000 163 21617.24 371.83 42704.61 88888.00 2024-06-11 15:42:02.000 163 21617.24 371.83 42704.61 88888.00 2024-06-11 15:42:03.000 163 21617.22 371.80 42704.62 88888.00 2024-06-11 15:42:04.000 163 21617.22 371.78 42704.63 88888.00 2024-06-11 15:42:05.000 163 21617.21 371.78 42704.62 47818.28 2024-06-11 15:42:06.000 163 21617.24 371.77 42704.64 88888.00 2024-06-11 15:42:07.000 163 21617.26 371.75 42704.66 88888.00 2024-06-11 15:42:08.000 163 21617.24 371.75 42704.69 88888.00 2024-06-11 15:42:09.000 163 21617.23 371.78 42704.74 88888.00 2024-06-11 15:42:10.000 163 21617.22 371.79 42704.74 47819.02 2024-06-11 15:42:11.000 163 21617.21 371.77 42704.70 88888.00 2024-06-11 15:42:12.000 163 21617.19 371.74 42704.66 88888.00 2024-06-11 15:42:13.000 163 21617.17 371.74 42704.66 88888.00 2024-06-11 15:42:14.000 163 21617.15 371.76 42704.71 88888.00 2024-06-11 15:42:15.000 163 21617.13 371.76 42704.74 47818.65 2024-06-11 15:42:16.000 163 21617.17 371.73 42704.70 88888.00 2024-06-11 15:42:17.000 163 21617.24 371.75 42704.65 88888.00 2024-06-11 15:42:18.000 163 21617.30 371.80 42704.65 88888.00 2024-06-11 15:42:19.000 163 21617.34 371.84 42704.68 88888.00 2024-06-11 15:42:20.000 163 21617.35 371.84 42704.68 47818.13 2024-06-11 15:42:21.000 163 21617.31 371.83 42704.68 88888.00 2024-06-11 15:42:22.000 163 21617.29 371.83 42704.70 88888.00 2024-06-11 15:42:23.000 163 21617.34 371.84 42704.70 88888.00 2024-06-11 15:42:24.000 163 21617.38 371.81 42704.69 88888.00 2024-06-11 15:42:25.000 163 21617.34 371.77 42704.69 47818.59 2024-06-11 15:42:26.000 163 21617.29 371.77 42704.69 88888.00 2024-06-11 15:42:27.000 163 21617.29 371.80 42704.70 88888.00 2024-06-11 15:42:28.000 163 21617.26 371.79 42704.70 88888.00 2024-06-11 15:42:29.000 163 21617.20 371.77 42704.66 88888.00 2024-06-11 15:42:30.000 163 21617.17 371.80 42704.64 47818.18 2024-06-11 15:42:31.000 163 21617.19 371.87 42704.71 88888.00 2024-06-11 15:42:32.000 163 21617.19 371.91 42704.76 88888.00 2024-06-11 15:42:33.000 163 21617.15 371.85 42704.74 88888.00 2024-06-11 15:42:34.000 163 21617.10 371.79 42704.72 88888.00 2024-06-11 15:42:35.000 163 21617.14 371.80 42704.67 47818.34 2024-06-11 15:42:36.000 163 21617.19 371.84 42704.61 88888.00 2024-06-11 15:42:37.000 163 21617.20 371.83 42704.60 88888.00 2024-06-11 15:42:38.000 163 21617.19 371.78 42704.65 88888.00 2024-06-11 15:42:39.000 163 21617.26 371.77 42704.68 88888.00 2024-06-11 15:42:40.000 163 21617.32 371.76 42704.66 47818.27 2024-06-11 15:42:41.000 163 21617.27 371.70 42704.64 88888.00 2024-06-11 15:42:42.000 163 21617.19 371.67 42704.69 88888.00 2024-06-11 15:42:43.000 163 21617.19 371.69 42704.78 88888.00 2024-06-11 15:42:44.000 163 21617.26 371.69 42704.81 88888.00 2024-06-11 15:42:45.000 163 21617.33 371.67 42704.78 47818.39 2024-06-11 15:42:46.000 163 21617.36 371.67 42704.78 88888.00 2024-06-11 15:42:47.000 163 21617.36 371.69 42704.81 88888.00 2024-06-11 15:42:48.000 163 21617.34 371.70 42704.81 88888.00 2024-06-11 15:42:49.000 163 21617.31 371.66 42704.78 88888.00 2024-06-11 15:42:50.000 163 21617.27 371.61 42704.76 47818.28 2024-06-11 15:42:51.000 163 21617.31 371.62 42704.77 88888.00 2024-06-11 15:42:52.000 163 21617.41 371.69 42704.76 88888.00 2024-06-11 15:42:53.000 163 21617.43 371.73 42704.78 88888.00 2024-06-11 15:42:54.000 163 21617.32 371.71 42704.85 88888.00 2024-06-11 15:42:55.000 163 21617.23 371.71 42704.87 47818.50 2024-06-11 15:42:56.000 163 21617.22 371.74 42704.82 88888.00 2024-06-11 15:42:57.000 163 21617.27 371.73 42704.74 88888.00 2024-06-11 15:42:58.000 163 21617.32 371.70 42704.75 88888.00 2024-06-11 15:42:59.000 163 21617.31 371.74 42704.81 88888.00 2024-06-11 15:43:00.000 163 21617.28 371.81 42704.80 47818.32 2024-06-11 15:43:01.000 163 21617.24 371.83 42704.77 88888.00 2024-06-11 15:43:02.000 163 21617.22 371.82 42704.77 88888.00 2024-06-11 15:43:03.000 163 21617.26 371.81 42704.77 88888.00 2024-06-11 15:43:04.000 163 21617.29 371.82 42704.76 88888.00 2024-06-11 15:43:05.000 163 21617.30 371.84 42704.78 47818.44 2024-06-11 15:43:06.000 163 21617.32 371.83 42704.78 88888.00 2024-06-11 15:43:07.000 163 21617.32 371.83 42704.78 88888.00 2024-06-11 15:43:08.000 163 21617.28 371.84 42704.81 88888.00 2024-06-11 15:43:09.000 163 21617.29 371.85 42704.79 88888.00 2024-06-11 15:43:10.000 163 21617.36 371.88 42704.75 47818.18 2024-06-11 15:43:11.000 163 21617.36 371.92 42704.73 88888.00 2024-06-11 15:43:12.000 163 21617.28 371.92 42704.72 88888.00 2024-06-11 15:43:13.000 163 21617.23 371.91 42704.73 88888.00 2024-06-11 15:43:14.000 163 21617.24 371.91 42704.74 88888.00 2024-06-11 15:43:15.000 163 21617.27 371.90 42704.77 47818.66 2024-06-11 15:43:16.000 163 21617.26 371.89 42704.81 88888.00 2024-06-11 15:43:17.000 163 21617.26 371.88 42704.84 88888.00 2024-06-11 15:43:18.000 163 21617.29 371.89 42704.83 88888.00 2024-06-11 15:43:19.000 163 21617.30 371.93 42704.83 88888.00 2024-06-11 15:43:20.000 163 21617.26 371.93 42704.82 47818.37 2024-06-11 15:43:21.000 163 21617.23 371.92 42704.79 88888.00 2024-06-11 15:43:22.000 163 21617.23 371.94 42704.76 88888.00 2024-06-11 15:43:23.000 163 21617.21 371.93 42704.75 88888.00 2024-06-11 15:43:24.000 163 21617.18 371.89 42704.77 88888.00 2024-06-11 15:43:25.000 163 21617.17 371.89 42704.78 47818.33 2024-06-11 15:43:26.000 163 21617.17 371.93 42704.80 88888.00 2024-06-11 15:43:27.000 163 21617.20 371.93 42704.85 88888.00 2024-06-11 15:43:28.000 163 21617.23 371.92 42704.85 88888.00 2024-06-11 15:43:29.000 163 21617.26 371.94 42704.82 88888.00 2024-06-11 15:43:30.000 163 21617.26 371.97 42704.82 47818.18 2024-06-11 15:43:31.000 163 21617.23 371.98 42704.87 88888.00 2024-06-11 15:43:32.000 163 21617.22 371.98 42704.90 88888.00 2024-06-11 15:43:33.000 163 21617.22 371.97 42704.91 88888.00 2024-06-11 15:43:34.000 163 21617.21 371.95 42704.92 88888.00 2024-06-11 15:43:35.000 163 21617.18 371.93 42704.91 47818.52 2024-06-11 15:43:36.000 163 21617.19 371.90 42704.86 88888.00 2024-06-11 15:43:37.000 163 21617.17 371.87 42704.85 88888.00 2024-06-11 15:43:38.000 163 21617.10 371.86 42704.89 88888.00 2024-06-11 15:43:39.000 163 21617.07 371.86 42704.95 88888.00 2024-06-11 15:43:40.000 163 21617.13 371.88 42705.00 47818.34 2024-06-11 15:43:41.000 163 21617.20 371.91 42705.00 88888.00 2024-06-11 15:43:42.000 163 21617.22 371.93 42704.94 88888.00 2024-06-11 15:43:43.000 163 21617.21 371.92 42704.90 88888.00 2024-06-11 15:43:44.000 163 21617.20 371.91 42704.89 88888.00 2024-06-11 15:43:45.000 163 21617.23 371.89 42704.88 47818.40 2024-06-11 15:43:46.000 163 21617.30 371.87 42704.89 88888.00 2024-06-11 15:43:47.000 163 21617.35 371.87 42704.89 88888.00 2024-06-11 15:43:48.000 163 21617.34 371.85 42704.86 88888.00 2024-06-11 15:43:49.000 163 21617.32 371.84 42704.82 88888.00 2024-06-11 15:43:50.000 163 21617.31 371.87 42704.82 47819.11 2024-06-11 15:43:51.000 163 21617.31 371.91 42704.81 88888.00 2024-06-11 15:43:52.000 163 21617.33 371.94 42704.82 88888.00 2024-06-11 15:43:53.000 163 21617.38 371.94 42704.85 88888.00 2024-06-11 15:43:54.000 163 21617.40 371.91 42704.86 88888.00 2024-06-11 15:43:55.000 163 21617.37 371.87 42704.86 47818.33 2024-06-11 15:43:56.000 163 21617.32 371.86 42704.86 88888.00 2024-06-11 15:43:57.000 163 21617.34 371.87 42704.89 88888.00 2024-06-11 15:43:58.000 163 21617.40 371.88 42704.91 88888.00 2024-06-11 15:43:59.000 163 21617.40 371.89 42704.89 88888.00 2024-06-11 15:44:00.000 163 21617.38 371.89 42704.84 47818.79 2024-06-11 15:44:01.000 163 21617.37 371.87 42704.81 88888.00 2024-06-11 15:44:02.000 163 21617.32 371.86 42704.86 88888.00 2024-06-11 15:44:03.000 163 21617.29 371.85 42704.93 88888.00 2024-06-11 15:44:04.000 163 21617.34 371.81 42704.91 88888.00 2024-06-11 15:44:05.000 163 21617.40 371.77 42704.87 47818.60 2024-06-11 15:44:06.000 163 21617.46 371.77 42704.84 88888.00 2024-06-11 15:44:07.000 163 21617.52 371.79 42704.81 88888.00 2024-06-11 15:44:08.000 163 21617.50 371.76 42704.78 88888.00 2024-06-11 15:44:09.000 163 21617.48 371.71 42704.80 88888.00 2024-06-11 15:44:10.000 163 21617.53 371.71 42704.81 47818.41 2024-06-11 15:44:11.000 163 21617.67 371.76 42704.76 88888.00 2024-06-11 15:44:12.000 163 21617.74 371.79 42704.71 88888.00 2024-06-11 15:44:13.000 163 21617.68 371.78 42704.75 88888.00 2024-06-11 15:44:14.000 163 21617.65 371.77 42704.82 88888.00 2024-06-11 15:44:15.000 163 21617.68 371.75 42704.82 47818.99 2024-06-11 15:44:16.000 163 21617.70 371.73 42704.79 88888.00 2024-06-11 15:44:17.000 163 21617.67 371.76 42704.81 88888.00 2024-06-11 15:44:18.000 163 21617.60 371.78 42704.83 88888.00 2024-06-11 15:44:19.000 163 21617.54 371.76 42704.79 88888.00 2024-06-11 15:44:20.000 163 21617.54 371.77 42704.79 47818.61 2024-06-11 15:44:21.000 163 21617.56 371.80 42704.79 88888.00 2024-06-11 15:44:22.000 163 21617.60 371.80 42704.77 88888.00 2024-06-11 15:44:23.000 163 21617.65 371.76 42704.74 88888.00 2024-06-11 15:44:24.000 163 21617.72 371.76 42704.72 88888.00 2024-06-11 15:44:25.000 163 21617.76 371.81 42704.72 47818.72 2024-06-11 15:44:26.000 163 21617.72 371.84 42704.75 88888.00 2024-06-11 15:44:27.000 163 21617.69 371.81 42704.76 88888.00 2024-06-11 15:44:28.000 163 21617.74 371.74 42704.72 88888.00 2024-06-11 15:44:29.000 163 21617.82 371.70 42704.70 88888.00 2024-06-11 15:44:30.000 163 21617.84 371.73 42704.71 47818.90 2024-06-11 15:44:31.000 163 21617.80 371.77 42704.73 88888.00 2024-06-11 15:44:32.000 163 21617.80 371.78 42704.72 88888.00 2024-06-11 15:44:33.000 163 21617.84 371.79 42704.72 88888.00 2024-06-11 15:44:34.000 163 21617.86 371.80 42704.70 88888.00 2024-06-11 15:44:35.000 163 21617.85 371.82 42704.68 47818.90 2024-06-11 15:44:36.000 163 21617.83 371.84 42704.66 88888.00 2024-06-11 15:44:37.000 163 21617.82 371.86 42704.66 88888.00 2024-06-11 15:44:38.000 163 21617.78 371.85 42704.63 88888.00 2024-06-11 15:44:39.000 163 21617.76 371.85 42704.63 88888.00 2024-06-11 15:44:40.000 163 21617.81 371.87 42704.67 47819.13 2024-06-11 15:44:41.000 163 21617.83 371.87 42704.70 88888.00 2024-06-11 15:44:42.000 163 21617.82 371.88 42704.69 88888.00 2024-06-11 15:44:43.000 163 21617.79 371.91 42704.68 88888.00 2024-06-11 15:44:44.000 163 21617.78 371.94 42704.68 88888.00 2024-06-11 15:44:45.000 163 21617.79 371.94 42704.69 47818.69 2024-06-11 15:44:46.000 163 21617.78 371.91 42704.71 88888.00 2024-06-11 15:44:47.000 163 21617.75 371.89 42704.72 88888.00 2024-06-11 15:44:48.000 163 21617.71 371.88 42704.73 88888.00 2024-06-11 15:44:49.000 163 21617.69 371.89 42704.75 88888.00 2024-06-11 15:44:50.000 163 21617.70 371.94 42704.79 47818.95 2024-06-11 15:44:51.000 163 21617.72 371.93 42704.79 88888.00 2024-06-11 15:44:52.000 163 21617.75 371.85 42704.76 88888.00 2024-06-11 15:44:53.000 163 21617.80 371.83 42704.73 88888.00 2024-06-11 15:44:54.000 163 21617.81 371.89 42704.72 88888.00 2024-06-11 15:44:55.000 163 21617.79 371.97 42704.74 47818.82 2024-06-11 15:44:56.000 163 21617.76 371.98 42704.79 88888.00 2024-06-11 15:44:57.000 163 21617.74 371.93 42704.80 88888.00 2024-06-11 15:44:58.000 163 21617.76 371.89 42704.80 88888.00 2024-06-11 15:44:59.000 163 21617.77 371.90 42704.79 88888.00 2024-06-11 15:45:00.000 163 21617.74 371.95 42704.76 47818.79 2024-06-11 15:45:01.000 163 21617.69 371.98 42704.78 88888.00 2024-06-11 15:45:02.000 163 21617.65 371.96 42704.81 88888.00 2024-06-11 15:45:03.000 163 21617.65 371.91 42704.79 88888.00 2024-06-11 15:45:04.000 163 21617.66 371.91 42704.77 88888.00 2024-06-11 15:45:05.000 163 21617.67 371.96 42704.78 47818.41 2024-06-11 15:45:06.000 163 21617.67 371.99 42704.77 88888.00 2024-06-11 15:45:07.000 163 21617.68 372.02 42704.76 88888.00 2024-06-11 15:45:08.000 163 21617.66 372.07 42704.78 88888.00 2024-06-11 15:45:09.000 163 21617.58 372.12 42704.82 88888.00 2024-06-11 15:45:10.000 163 21617.52 372.12 42704.86 47818.49 2024-06-11 15:45:11.000 163 21617.50 372.08 42704.89 88888.00 2024-06-11 15:45:12.000 163 21617.52 372.05 42704.92 88888.00 2024-06-11 15:45:13.000 163 21617.58 372.07 42704.90 88888.00 2024-06-11 15:45:14.000 163 21617.62 372.08 42704.87 88888.00 2024-06-11 15:45:15.000 163 21617.58 372.09 42704.88 47818.79 2024-06-11 15:45:16.000 163 21617.50 372.10 42704.89 88888.00 2024-06-11 15:45:17.000 163 21617.47 372.11 42704.94 88888.00 2024-06-11 15:45:18.000 163 21617.46 372.13 42704.99 88888.00 2024-06-11 15:45:19.000 163 21617.45 372.17 42704.99 88888.00 2024-06-11 15:45:20.000 163 21617.48 372.17 42704.98 47818.53 2024-06-11 15:45:21.000 163 21617.50 372.15 42704.96 88888.00 2024-06-11 15:45:22.000 163 21617.47 372.15 42704.96 88888.00 2024-06-11 15:45:23.000 163 21617.38 372.20 42705.02 88888.00 2024-06-11 15:45:24.000 163 21617.31 372.20 42705.07 88888.00 2024-06-11 15:45:25.000 163 21617.29 372.19 42705.06 47818.82 2024-06-11 15:45:26.000 163 21617.32 372.27 42705.07 88888.00 2024-06-11 15:45:27.000 163 21617.36 372.36 42705.08 88888.00 2024-06-11 15:45:28.000 163 21617.41 372.37 42705.06 88888.00 2024-06-11 15:45:29.000 163 21617.46 372.33 42705.03 88888.00 2024-06-11 15:45:30.000 163 21617.48 372.31 42705.03 47818.75 2024-06-11 15:45:31.000 163 21617.44 372.33 42705.06 88888.00 2024-06-11 15:45:32.000 163 21617.42 372.33 42705.08 88888.00 2024-06-11 15:45:33.000 163 21617.40 372.28 42705.07 88888.00 2024-06-11 15:45:34.000 163 21617.39 372.26 42705.07 88888.00 2024-06-11 15:45:35.000 163 21617.43 372.28 42705.09 47818.66 2024-06-11 15:45:36.000 163 21617.47 372.28 42705.10 88888.00 2024-06-11 15:45:37.000 163 21617.50 372.28 42705.09 88888.00 2024-06-11 15:45:38.000 163 21617.52 372.29 42705.07 88888.00 2024-06-11 15:45:39.000 163 21617.54 372.27 42705.09 88888.00 2024-06-11 15:45:40.000 163 21617.53 372.25 42705.09 47819.22 2024-06-11 15:45:41.000 163 21617.57 372.21 42705.05 88888.00 2024-06-11 15:45:42.000 163 21617.64 372.17 42705.01 88888.00 2024-06-11 15:45:43.000 163 21617.64 372.18 42705.02 88888.00 2024-06-11 15:45:44.000 163 21617.59 372.19 42705.09 88888.00 2024-06-11 15:45:45.000 163 21617.58 372.18 42705.18 47819.38 2024-06-11 15:45:46.000 163 21617.62 372.16 42705.19 88888.00 2024-06-11 15:45:47.000 163 21617.65 372.14 42705.15 88888.00 2024-06-11 15:45:48.000 163 21617.64 372.12 42705.16 88888.00 2024-06-11 15:45:49.000 163 21617.64 372.11 42705.19 88888.00 2024-06-11 15:45:50.000 163 21617.67 372.11 42705.19 47818.91 2024-06-11 15:45:51.000 163 21617.72 372.10 42705.15 88888.00 2024-06-11 15:45:52.000 163 21617.77 372.11 42705.13 88888.00 2024-06-11 15:45:53.000 163 21617.76 372.16 42705.15 88888.00 2024-06-11 15:45:54.000 163 21617.70 372.19 42705.16 88888.00 2024-06-11 15:45:55.000 163 21617.65 372.16 42705.12 47819.04 2024-06-11 15:45:56.000 163 21617.66 372.14 42705.06 88888.00 2024-06-11 15:45:57.000 163 21617.70 372.14 42705.03 88888.00 2024-06-11 15:45:58.000 163 21617.70 372.12 42705.04 88888.00 2024-06-11 15:45:59.000 163 21617.67 372.11 42705.08 88888.00 2024-06-11 15:46:00.000 163 21617.66 372.12 42705.14 47818.98 2024-06-11 15:46:01.000 163 21617.67 372.13 42705.16 88888.00 2024-06-11 15:46:02.000 163 21617.67 372.17 42705.16 88888.00 2024-06-11 15:46:03.000 163 21617.65 372.20 42705.17 88888.00 2024-06-11 15:46:04.000 163 21617.66 372.21 42705.21 88888.00 2024-06-11 15:46:05.000 163 21617.67 372.25 42705.25 47819.05 2024-06-11 15:46:06.000 163 21617.65 372.27 42705.25 88888.00 2024-06-11 15:46:07.000 163 21617.62 372.29 42705.24 88888.00 2024-06-11 15:46:08.000 163 21617.60 372.33 42705.26 88888.00 2024-06-11 15:46:09.000 163 21617.56 372.34 42705.25 88888.00 2024-06-11 15:46:10.000 163 21617.52 372.28 42705.20 47819.04 2024-06-11 15:46:11.000 163 21617.51 372.23 42705.18 88888.00 2024-06-11 15:46:12.000 163 21617.53 372.20 42705.17 88888.00 2024-06-11 15:46:13.000 163 21617.60 372.18 42705.16 88888.00 2024-06-11 15:46:14.000 163 21617.66 372.16 42705.17 88888.00 2024-06-11 15:46:15.000 163 21617.66 372.19 42705.20 47819.19 2024-06-11 15:46:16.000 163 21617.65 372.26 42705.24 88888.00 2024-06-11 15:46:17.000 163 21617.63 372.27 42705.25 88888.00 2024-06-11 15:46:18.000 163 21617.61 372.26 42705.19 88888.00 2024-06-11 15:46:19.000 163 21617.60 372.27 42705.14 88888.00 2024-06-11 15:46:20.000 163 21617.60 372.29 42705.14 47818.64 2024-06-11 15:46:21.000 163 21617.61 372.29 42705.18 88888.00 2024-06-11 15:46:22.000 163 21617.61 372.30 42705.17 88888.00 2024-06-11 15:46:23.000 163 21617.60 372.30 42705.14 88888.00 2024-06-11 15:46:24.000 163 21617.60 372.31 42705.14 88888.00 2024-06-11 15:46:25.000 163 21617.62 372.31 42705.16 47819.32 2024-06-11 15:46:26.000 163 21617.67 372.24 42705.13 88888.00 2024-06-11 15:46:27.000 163 21617.72 372.18 42705.10 88888.00 2024-06-11 15:46:28.000 163 21617.71 372.20 42705.13 88888.00 2024-06-11 15:46:29.000 163 21617.68 372.23 42705.20 88888.00 2024-06-11 15:46:30.000 163 21617.69 372.22 42705.21 47818.98 2024-06-11 15:46:31.000 163 21617.68 372.21 42705.18 88888.00 2024-06-11 15:46:32.000 163 21617.65 372.26 42705.19 88888.00 2024-06-11 15:46:33.000 163 21617.66 372.29 42705.21 88888.00 2024-06-11 15:46:34.000 163 21617.68 372.27 42705.21 88888.00 2024-06-11 15:46:35.000 163 21617.65 372.22 42705.25 47818.76 2024-06-11 15:46:36.000 163 21617.63 372.21 42705.31 88888.00 2024-06-11 15:46:37.000 163 21617.66 372.25 42705.31 88888.00 2024-06-11 15:46:38.000 163 21617.67 372.29 42705.32 88888.00 2024-06-11 15:46:39.000 163 21617.65 372.31 42705.33 88888.00 2024-06-11 15:46:40.000 163 21617.65 372.32 42705.30 47818.86 2024-06-11 15:46:41.000 163 21617.64 372.37 42705.25 88888.00 2024-06-11 15:46:42.000 163 21617.62 372.41 42705.20 88888.00 2024-06-11 15:46:43.000 163 21617.65 372.43 42705.18 88888.00 2024-06-11 15:46:44.000 163 21617.65 372.43 42705.24 88888.00 2024-06-11 15:46:45.000 163 21617.61 372.40 42705.27 47818.91 2024-06-11 15:46:46.000 163 21617.64 372.39 42705.23 88888.00 2024-06-11 15:46:47.000 163 21617.67 372.43 42705.22 88888.00 2024-06-11 15:46:48.000 163 21617.67 372.45 42705.26 88888.00 2024-06-11 15:46:49.000 163 21617.65 372.46 42705.29 88888.00 2024-06-11 15:46:50.000 163 21617.64 372.43 42705.30 47818.95 2024-06-11 15:46:51.000 163 21617.65 372.36 42705.26 88888.00 2024-06-11 15:46:52.000 163 21617.63 372.32 42705.22 88888.00 2024-06-11 15:46:53.000 163 21617.58 372.38 42705.24 88888.00 2024-06-11 15:46:54.000 163 21617.53 372.44 42705.30 88888.00 2024-06-11 15:46:55.000 163 21617.53 372.44 42705.31 47819.11 2024-06-11 15:46:56.000 163 21617.52 372.44 42705.31 88888.00 2024-06-11 15:46:57.000 163 21617.48 372.46 42705.31 88888.00 2024-06-11 15:46:58.000 163 21617.47 372.48 42705.31 88888.00 2024-06-11 15:46:59.000 163 21617.45 372.47 42705.32 88888.00 2024-06-11 15:47:00.000 163 21617.44 372.45 42705.33 47819.21 2024-06-11 15:47:01.000 163 21617.43 372.41 42705.31 88888.00 2024-06-11 15:47:02.000 163 21617.43 372.39 42705.27 88888.00 2024-06-11 15:47:03.000 163 21617.44 372.38 42705.22 88888.00 2024-06-11 15:47:04.000 163 21617.43 372.39 42705.21 88888.00 2024-06-11 15:47:05.000 163 21617.45 372.42 42705.22 47819.25 2024-06-11 15:47:06.000 163 21617.52 372.47 42705.23 88888.00 2024-06-11 15:47:07.000 163 21617.56 372.53 42705.27 88888.00 2024-06-11 15:47:08.000 163 21617.56 372.58 42705.35 88888.00 2024-06-11 15:47:09.000 163 21617.55 372.59 42705.40 88888.00 2024-06-11 15:47:10.000 163 21617.53 372.57 42705.38 47818.96 2024-06-11 15:47:11.000 163 21617.49 372.54 42705.37 88888.00 2024-06-11 15:47:12.000 163 21617.45 372.53 42705.39 88888.00 2024-06-11 15:47:13.000 163 21617.44 372.55 42705.41 88888.00 2024-06-11 15:47:14.000 163 21617.49 372.58 42705.41 88888.00 2024-06-11 15:47:15.000 163 21617.52 372.59 42705.39 47819.27 2024-06-11 15:47:16.000 163 21617.48 372.59 42705.32 88888.00 2024-06-11 15:47:17.000 163 21617.44 372.62 42705.27 88888.00 2024-06-11 15:47:18.000 163 21617.47 372.64 42705.25 88888.00 2024-06-11 15:47:19.000 163 21617.50 372.63 42705.30 88888.00 2024-06-11 15:47:20.000 163 21617.55 372.62 42705.35 47819.09 2024-06-11 15:47:21.000 163 21617.60 372.62 42705.36 88888.00 2024-06-11 15:47:22.000 163 21617.64 372.67 42705.39 88888.00 2024-06-11 15:47:23.000 163 21617.63 372.69 42705.44 88888.00 2024-06-11 15:47:24.000 163 21617.62 372.65 42705.41 88888.00 2024-06-11 15:47:25.000 163 21617.60 372.65 42705.37 47819.04 2024-06-11 15:47:26.000 163 21617.57 372.67 42705.37 88888.00 2024-06-11 15:47:27.000 163 21617.56 372.68 42705.38 88888.00 2024-06-11 15:47:28.000 163 21617.55 372.68 42705.43 88888.00 2024-06-11 15:47:29.000 163 21617.54 372.71 42705.50 88888.00 2024-06-11 15:47:30.000 163 21617.56 372.72 42705.50 47818.98 2024-06-11 15:47:31.000 163 21617.60 372.70 42705.41 88888.00 2024-06-11 15:47:32.000 163 21617.60 372.69 42705.38 88888.00 2024-06-11 15:47:33.000 163 21617.52 372.70 42705.40 88888.00 2024-06-11 15:47:34.000 163 21617.47 372.71 42705.44 88888.00 2024-06-11 15:47:35.000 163 21617.49 372.71 42705.47 47819.35 2024-06-11 15:47:36.000 163 21617.49 372.69 42705.48 88888.00 2024-06-11 15:47:37.000 163 21617.45 372.65 42705.46 88888.00 2024-06-11 15:47:38.000 163 21617.42 372.65 42705.49 88888.00 2024-06-11 15:47:39.000 163 21617.42 372.67 42705.54 88888.00 2024-06-11 15:47:40.000 163 21617.39 372.66 42705.54 47819.30 2024-06-11 15:47:41.000 163 21617.36 372.63 42705.49 88888.00 2024-06-11 15:47:42.000 163 21617.33 372.65 42705.48 88888.00 2024-06-11 15:47:43.000 163 21617.31 372.70 42705.52 88888.00 2024-06-11 15:47:44.000 163 21617.31 372.73 42705.57 88888.00 2024-06-11 15:47:45.000 163 21617.30 372.72 42705.62 47819.25 2024-06-11 15:47:46.000 163 21617.29 372.72 42705.62 88888.00 2024-06-11 15:47:47.000 163 21617.33 372.76 42705.57 88888.00 2024-06-11 15:47:48.000 163 21617.33 372.78 42705.54 88888.00 2024-06-11 15:47:49.000 163 21617.26 372.74 42705.52 88888.00 2024-06-11 15:47:50.000 163 21617.22 372.69 42705.50 47819.28 2024-06-11 15:47:51.000 163 21617.23 372.71 42705.52 88888.00 2024-06-11 15:47:52.000 163 21617.28 372.75 42705.55 88888.00 2024-06-11 15:47:53.000 163 21617.31 372.75 42705.54 88888.00 2024-06-11 15:47:54.000 163 21617.32 372.73 42705.54 88888.00 2024-06-11 15:47:55.000 163 21617.37 372.74 42705.60 47819.15 2024-06-11 15:47:56.000 163 21617.44 372.76 42705.64 88888.00 2024-06-11 15:47:57.000 163 21617.45 372.74 42705.57 88888.00 2024-06-11 15:47:58.000 163 21617.41 372.72 42705.51 88888.00 2024-06-11 15:47:59.000 163 21617.40 372.73 42705.52 88888.00 2024-06-11 15:48:00.000 163 21617.43 372.71 42705.54 47819.18 2024-06-11 15:48:01.000 163 21617.42 372.72 42705.56 88888.00 2024-06-11 15:48:02.000 163 21617.37 372.74 42705.59 88888.00 2024-06-11 15:48:03.000 163 21617.42 372.75 42705.56 88888.00 2024-06-11 15:48:04.000 163 21617.50 372.75 42705.50 88888.00 2024-06-11 15:48:05.000 163 21617.48 372.77 42705.50 47819.68 2024-06-11 15:48:06.000 163 21617.41 372.77 42705.52 88888.00 2024-06-11 15:48:07.000 163 21617.38 372.73 42705.52 88888.00 2024-06-11 15:48:08.000 163 21617.40 372.71 42705.49 88888.00 2024-06-11 15:48:09.000 163 21617.43 372.73 42705.47 88888.00 2024-06-11 15:48:10.000 163 21617.41 372.73 42705.52 47818.88 2024-06-11 15:48:11.000 163 21617.34 372.73 42705.60 88888.00 2024-06-11 15:48:12.000 163 21617.33 372.74 42705.62 88888.00 2024-06-11 15:48:13.000 163 21617.40 372.75 42705.58 88888.00 2024-06-11 15:48:14.000 163 21617.44 372.75 42705.54 88888.00 2024-06-11 15:48:15.000 163 21617.44 372.79 42705.54 47819.70 2024-06-11 15:48:16.000 163 21617.38 372.83 42705.55 88888.00 2024-06-11 15:48:17.000 163 21617.31 372.84 42705.56 88888.00 2024-06-11 15:48:18.000 163 21617.30 372.83 42705.56 88888.00 2024-06-11 15:48:19.000 163 21617.30 372.85 42705.54 88888.00 2024-06-11 15:48:20.000 163 21617.29 372.92 42705.57 47819.35 2024-06-11 15:48:21.000 163 21617.29 372.96 42705.58 88888.00 2024-06-11 15:48:22.000 163 21617.27 372.92 42705.54 88888.00 2024-06-11 15:48:23.000 163 21617.25 372.89 42705.51 88888.00 2024-06-11 15:48:24.000 163 21617.23 372.89 42705.51 88888.00 2024-06-11 15:48:25.000 163 21617.24 372.86 42705.53 47819.42 2024-06-11 15:48:26.000 163 21617.28 372.85 42705.55 88888.00 2024-06-11 15:48:27.000 163 21617.26 372.87 42705.54 88888.00 2024-06-11 15:48:28.000 163 21617.24 372.89 42705.51 88888.00 2024-06-11 15:48:29.000 163 21617.28 372.85 42705.48 88888.00 2024-06-11 15:48:30.000 163 21617.31 372.78 42705.47 47819.42 2024-06-11 15:48:31.000 163 21617.31 372.75 42705.48 88888.00 2024-06-11 15:48:32.000 163 21617.34 372.78 42705.46 88888.00 2024-06-11 15:48:33.000 163 21617.37 372.79 42705.43 88888.00 2024-06-11 15:48:34.000 163 21617.35 372.79 42705.48 88888.00 2024-06-11 15:48:35.000 163 21617.31 372.80 42705.55 47819.33 2024-06-11 15:48:36.000 163 21617.29 372.80 42705.59 88888.00 2024-06-11 15:48:37.000 163 21617.37 372.79 42705.55 88888.00 2024-06-11 15:48:38.000 163 21617.44 372.80 42705.52 88888.00 2024-06-11 15:48:39.000 163 21617.42 372.80 42705.54 88888.00 2024-06-11 15:48:40.000 163 21617.35 372.75 42705.54 47819.82 2024-06-11 15:48:41.000 163 21617.31 372.68 42705.55 88888.00 2024-06-11 15:48:42.000 163 21617.31 372.70 42705.62 88888.00 2024-06-11 15:48:43.000 163 21617.31 372.77 42705.67 88888.00 2024-06-11 15:48:44.000 163 21617.31 372.82 42705.67 88888.00 2024-06-11 15:48:45.000 163 21617.31 372.88 42705.69 47819.42 2024-06-11 15:48:46.000 163 21617.31 372.92 42705.69 88888.00 2024-06-11 15:48:47.000 163 21617.33 372.87 42705.66 88888.00 2024-06-11 15:48:48.000 163 21617.35 372.79 42705.63 88888.00 2024-06-11 15:48:49.000 163 21617.39 372.74 42705.59 88888.00 2024-06-11 15:48:50.000 163 21617.42 372.75 42705.54 47819.46 2024-06-11 15:48:51.000 163 21617.41 372.82 42705.57 88888.00 2024-06-11 15:48:52.000 163 21617.37 372.89 42705.64 88888.00 2024-06-11 15:48:53.000 163 21617.38 372.92 42705.66 88888.00 2024-06-11 15:48:54.000 163 21617.44 372.90 42705.60 88888.00 2024-06-11 15:48:55.000 163 21617.46 372.90 42705.54 47819.23 2024-06-11 15:48:56.000 163 21617.46 372.92 42705.52 88888.00 2024-06-11 15:48:57.000 163 21617.48 372.92 42705.53 88888.00 2024-06-11 15:48:58.000 163 21617.52 372.90 42705.52 88888.00 2024-06-11 15:48:59.000 163 21617.54 372.84 42705.49 88888.00 2024-06-11 15:49:00.000 163 21617.57 372.76 42705.48 47819.34 2024-06-11 15:49:01.000 163 21617.59 372.76 42705.52 88888.00 2024-06-11 15:49:02.000 163 21617.53 372.79 42705.57 88888.00 2024-06-11 15:49:03.000 163 21617.43 372.80 42705.57 88888.00 2024-06-11 15:49:04.000 163 21617.40 372.78 42705.54 88888.00 2024-06-11 15:49:05.000 163 21617.47 372.79 42705.53 47819.24 2024-06-11 15:49:06.000 163 21617.54 372.83 42705.52 88888.00 2024-06-11 15:49:07.000 163 21617.56 372.86 42705.54 88888.00 2024-06-11 15:49:08.000 163 21617.56 372.85 42705.57 88888.00 2024-06-11 15:49:09.000 163 21617.58 372.82 42705.59 88888.00 2024-06-11 15:49:10.000 163 21617.64 372.84 42705.60 47819.19 2024-06-11 15:49:11.000 163 21617.72 372.83 42705.60 88888.00 2024-06-11 15:49:12.000 163 21617.74 372.76 42705.55 88888.00 2024-06-11 15:49:13.000 163 21617.67 372.71 42705.48 88888.00 2024-06-11 15:49:14.000 163 21617.60 372.72 42705.46 88888.00 2024-06-11 15:49:15.000 163 21617.57 372.74 42705.48 47819.25 2024-06-11 15:49:16.000 163 21617.53 372.77 42705.54 88888.00 2024-06-11 15:49:17.000 163 21617.50 372.77 42705.57 88888.00 2024-06-11 15:49:18.000 163 21617.53 372.76 42705.55 88888.00 2024-06-11 15:49:19.000 163 21617.57 372.79 42705.52 88888.00 2024-06-11 15:49:20.000 163 21617.58 372.81 42705.51 47819.23 2024-06-11 15:49:21.000 163 21617.61 372.79 42705.50 88888.00 2024-06-11 15:49:22.000 163 21617.66 372.76 42705.48 88888.00 2024-06-11 15:49:23.000 163 21617.67 372.76 42705.52 88888.00 2024-06-11 15:49:24.000 163 21617.68 372.79 42705.60 88888.00 2024-06-11 15:49:25.000 163 21617.70 372.79 42705.62 47819.16 2024-06-11 15:49:26.000 163 21617.66 372.77 42705.60 88888.00 2024-06-11 15:49:27.000 163 21617.64 372.79 42705.61 88888.00 2024-06-11 15:49:28.000 163 21617.68 372.82 42705.62 88888.00 2024-06-11 15:49:29.000 163 21617.70 372.81 42705.59 88888.00 2024-06-11 15:49:30.000 163 21617.68 372.78 42705.54 47819.64 2024-06-11 15:49:31.000 163 21617.68 372.77 42705.51 88888.00 2024-06-11 15:49:32.000 163 21617.71 372.81 42705.53 88888.00 2024-06-11 15:49:33.000 163 21617.68 372.85 42705.60 88888.00 2024-06-11 15:49:34.000 163 21617.61 372.88 42705.66 88888.00 2024-06-11 15:49:35.000 163 21617.61 372.91 42705.67 47819.41 2024-06-11 15:49:36.000 163 21617.66 372.91 42705.68 88888.00 2024-06-11 15:49:37.000 163 21617.69 372.85 42705.64 88888.00 2024-06-11 15:49:38.000 163 21617.67 372.81 42705.58 88888.00 2024-06-11 15:49:39.000 163 21617.63 372.81 42705.57 88888.00 2024-06-11 15:49:40.000 163 21617.68 372.80 42705.61 47819.50 2024-06-11 15:49:41.000 163 21617.80 372.80 42705.65 88888.00 2024-06-11 15:49:42.000 163 21617.82 372.85 42705.72 88888.00 2024-06-11 15:49:43.000 163 21617.80 372.91 42705.79 88888.00 2024-06-11 15:49:44.000 163 21617.81 372.92 42705.76 88888.00 2024-06-11 15:49:45.000 163 21617.82 372.87 42705.62 47819.56 2024-06-11 15:49:46.000 163 21617.82 372.84 42705.54 88888.00 2024-06-11 15:49:47.000 163 21617.85 372.82 42705.54 88888.00 2024-06-11 15:49:48.000 163 21617.90 372.82 42705.55 88888.00 2024-06-11 15:49:49.000 163 21617.92 372.83 42705.59 88888.00 2024-06-11 15:49:50.000 163 21617.89 372.86 42705.66 47819.44 2024-06-11 15:49:51.000 163 21617.87 372.88 42705.64 88888.00 2024-06-11 15:49:52.000 163 21617.92 372.88 42705.55 88888.00 2024-06-11 15:49:53.000 163 21617.94 372.83 42705.50 88888.00 2024-06-11 15:49:54.000 163 21617.93 372.76 42705.50 88888.00 2024-06-11 15:49:55.000 163 21617.93 372.75 42705.50 47819.51 2024-06-11 15:49:56.000 163 21617.91 372.80 42705.52 88888.00 2024-06-11 15:49:57.000 163 21617.87 372.84 42705.55 88888.00 2024-06-11 15:49:58.000 163 21617.89 372.86 42705.55 88888.00 2024-06-11 15:49:59.000 163 21617.91 372.85 42705.58 88888.00 2024-06-11 15:50:00.000 163 21617.88 372.83 42705.62 47819.59 2024-06-11 15:50:01.000 163 21617.88 372.80 42705.62 88888.00 2024-06-11 15:50:02.000 163 21617.88 372.77 42705.59 88888.00 2024-06-11 15:50:03.000 163 21617.83 372.78 42705.59 88888.00 2024-06-11 15:50:04.000 163 21617.76 372.78 42705.63 88888.00 2024-06-11 15:50:05.000 163 21617.76 372.79 42705.69 47819.41 2024-06-11 15:50:06.000 163 21617.79 372.81 42705.70 88888.00 2024-06-11 15:50:07.000 163 21617.78 372.82 42705.66 88888.00 2024-06-11 15:50:08.000 163 21617.78 372.82 42705.64 88888.00 2024-06-11 15:50:09.000 163 21617.80 372.85 42705.64 88888.00 2024-06-11 15:50:10.000 163 21617.79 372.90 42705.59 47819.86 2024-06-11 15:50:11.000 163 21617.73 372.93 42705.57 88888.00 2024-06-11 15:50:12.000 163 21617.68 372.94 42705.59 88888.00 2024-06-11 15:50:13.000 163 21617.67 372.94 42705.61 88888.00 2024-06-11 15:50:14.000 163 21617.67 372.97 42705.64 88888.00 2024-06-11 15:50:15.000 163 21617.68 373.00 42705.68 47819.68 2024-06-11 15:50:16.000 163 21617.70 373.00 42705.69 88888.00 2024-06-11 15:50:17.000 163 21617.68 372.97 42705.67 88888.00 2024-06-11 15:50:18.000 163 21617.61 372.95 42705.66 88888.00 2024-06-11 15:50:19.000 163 21617.57 372.93 42705.65 88888.00 2024-06-11 15:50:20.000 163 21617.50 372.89 42705.68 47819.53 2024-06-11 15:50:21.000 163 21617.45 372.85 42705.71 88888.00 2024-06-11 15:50:22.000 163 21617.53 372.84 42705.68 88888.00 2024-06-11 15:50:23.000 163 21617.60 372.90 42705.61 88888.00 2024-06-11 15:50:24.000 163 21617.58 372.96 42705.61 88888.00 2024-06-11 15:50:25.000 163 21617.53 372.97 42705.69 47819.59 2024-06-11 15:50:26.000 163 21617.48 372.94 42705.75 88888.00 2024-06-11 15:50:27.000 163 21617.46 372.90 42705.72 88888.00 2024-06-11 15:50:28.000 163 21617.45 372.89 42705.67 88888.00 2024-06-11 15:50:29.000 163 21617.47 372.92 42705.65 88888.00 2024-06-11 15:50:30.000 163 21617.52 372.93 42705.69 47819.18 2024-06-11 15:50:31.000 163 21617.57 372.94 42705.77 88888.00 2024-06-11 15:50:32.000 163 21617.58 372.96 42705.76 88888.00 2024-06-11 15:50:33.000 163 21617.59 372.97 42705.72 88888.00 2024-06-11 15:50:34.000 163 21617.58 372.95 42705.71 88888.00 2024-06-11 15:50:35.000 163 21617.55 372.95 42705.73 47819.67 2024-06-11 15:50:36.000 163 21617.56 372.94 42705.70 88888.00 2024-06-11 15:50:37.000 163 21617.62 372.89 42705.65 88888.00 2024-06-11 15:50:38.000 163 21617.63 372.86 42705.63 88888.00 2024-06-11 15:50:39.000 163 21617.58 372.89 42705.66 88888.00 2024-06-11 15:50:40.000 163 21617.57 372.92 42705.69 47819.95 2024-06-11 15:50:41.000 163 21617.60 372.93 42705.71 88888.00 2024-06-11 15:50:42.000 163 21617.65 372.92 42705.70 88888.00 2024-06-11 15:50:43.000 163 21617.69 372.89 42705.68 88888.00 2024-06-11 15:50:44.000 163 21617.69 372.88 42705.70 88888.00 2024-06-11 15:50:45.000 163 21617.66 372.89 42705.78 47819.67 2024-06-11 15:50:46.000 163 21617.63 372.91 42705.81 88888.00 2024-06-11 15:50:47.000 163 21617.64 372.90 42705.78 88888.00 2024-06-11 15:50:48.000 163 21617.69 372.86 42705.74 88888.00 2024-06-11 15:50:49.000 163 21617.73 372.83 42705.76 88888.00 2024-06-11 15:50:50.000 163 21617.68 372.86 42705.81 47819.82 2024-06-11 15:50:51.000 163 21617.62 372.91 42705.82 88888.00 2024-06-11 15:50:52.000 163 21617.58 372.95 42705.78 88888.00 2024-06-11 15:50:53.000 163 21617.57 373.00 42705.75 88888.00 2024-06-11 15:50:54.000 163 21617.62 373.06 42705.75 88888.00 2024-06-11 15:50:55.000 163 21617.67 373.10 42705.79 47819.93 2024-06-11 15:50:56.000 163 21617.62 373.11 42705.88 88888.00 2024-06-11 15:50:57.000 163 21617.54 373.09 42705.95 88888.00 2024-06-11 15:50:58.000 163 21617.52 373.03 42705.93 88888.00 2024-06-11 15:50:59.000 163 21617.53 372.98 42705.87 88888.00 2024-06-11 15:51:00.000 163 21617.55 372.94 42705.83 47819.53 2024-06-11 15:51:01.000 163 21617.60 372.92 42705.80 88888.00 2024-06-11 15:51:02.000 163 21617.64 372.93 42705.81 88888.00 2024-06-11 15:51:03.000 163 21617.64 372.99 42705.82 88888.00 2024-06-11 15:51:04.000 163 21617.62 373.08 42705.79 88888.00 2024-06-11 15:51:05.000 163 21617.62 373.10 42705.73 47819.11 2024-06-11 15:51:06.000 163 21617.63 373.05 42705.73 88888.00 2024-06-11 15:51:07.000 163 21617.63 373.01 42705.77 88888.00 2024-06-11 15:51:08.000 163 21617.60 373.00 42705.80 88888.00 2024-06-11 15:51:09.000 163 21617.58 373.00 42705.84 88888.00 2024-06-11 15:51:10.000 163 21617.63 372.99 42705.86 47819.51 2024-06-11 15:51:11.000 163 21617.74 372.98 42705.84 88888.00 2024-06-11 15:51:12.000 163 21617.76 372.99 42705.84 88888.00 2024-06-11 15:51:13.000 163 21617.71 372.99 42705.83 88888.00 2024-06-11 15:51:14.000 163 21617.68 373.01 42705.80 88888.00 2024-06-11 15:51:15.000 163 21617.68 373.06 42705.82 47819.93 2024-06-11 15:51:16.000 163 21617.66 373.10 42705.84 88888.00 2024-06-11 15:51:17.000 163 21617.63 373.12 42705.84 88888.00 2024-06-11 15:51:18.000 163 21617.60 373.16 42705.85 88888.00 2024-06-11 15:51:19.000 163 21617.55 373.17 42705.89 88888.00 2024-06-11 15:51:20.000 163 21617.53 373.12 42705.91 47819.70 2024-06-11 15:51:21.000 163 21617.54 373.10 42705.95 88888.00 2024-06-11 15:51:22.000 163 21617.54 373.17 42706.00 88888.00 2024-06-11 15:51:23.000 163 21617.51 373.23 42705.99 88888.00 2024-06-11 15:51:24.000 163 21617.45 373.22 42705.94 88888.00 2024-06-11 15:51:25.000 163 21617.40 373.16 42705.95 47819.59 2024-06-11 15:51:26.000 163 21617.40 373.14 42706.03 88888.00 2024-06-11 15:51:27.000 163 21617.45 373.16 42706.07 88888.00 2024-06-11 15:51:28.000 163 21617.46 373.18 42706.06 88888.00 2024-06-11 15:51:29.000 163 21617.44 373.16 42706.04 88888.00 2024-06-11 15:51:30.000 163 21617.44 373.14 42706.02 47819.45 2024-06-11 15:51:31.000 163 21617.48 373.14 42705.97 88888.00 2024-06-11 15:51:32.000 163 21617.50 373.20 42705.95 88888.00 2024-06-11 15:51:33.000 163 21617.50 373.25 42705.96 88888.00 2024-06-11 15:51:34.000 163 21617.46 373.25 42705.97 88888.00 2024-06-11 15:51:35.000 163 21617.39 373.21 42705.98 47819.98 2024-06-11 15:51:36.000 163 21617.38 373.20 42706.00 88888.00 2024-06-11 15:51:37.000 163 21617.47 373.24 42706.04 88888.00 2024-06-11 15:51:38.000 163 21617.50 373.26 42706.07 88888.00 2024-06-11 15:51:39.000 163 21617.45 373.26 42706.06 88888.00 2024-06-11 15:51:40.000 163 21617.43 373.24 42706.00 47819.24 2024-06-11 15:51:41.000 163 21617.44 373.20 42705.98 88888.00 2024-06-11 15:51:42.000 163 21617.42 373.21 42706.02 88888.00 2024-06-11 15:51:43.000 163 21617.39 373.29 42706.05 88888.00 2024-06-11 15:51:44.000 163 21617.39 373.35 42706.07 88888.00 2024-06-11 15:51:45.000 163 21617.40 373.36 42706.09 47819.90 2024-06-11 15:51:46.000 163 21617.39 373.34 42706.09 88888.00 2024-06-11 15:51:47.000 163 21617.39 373.33 42706.08 88888.00 2024-06-11 15:51:48.000 163 21617.39 373.38 42706.11 88888.00 2024-06-11 15:51:49.000 163 21617.39 373.43 42706.10 88888.00 2024-06-11 15:51:50.000 163 21617.36 373.45 42706.03 47819.70 2024-06-11 15:51:51.000 163 21617.32 373.44 42706.01 88888.00 2024-06-11 15:51:52.000 163 21617.32 373.44 42706.04 88888.00 2024-06-11 15:51:53.000 163 21617.35 373.47 42706.08 88888.00 2024-06-11 15:51:54.000 163 21617.35 373.50 42706.11 88888.00 2024-06-11 15:51:55.000 163 21617.34 373.51 42706.13 47819.70 2024-06-11 15:51:56.000 163 21617.36 373.52 42706.12 88888.00 2024-06-11 15:51:57.000 163 21617.41 373.52 42706.08 88888.00 2024-06-11 15:51:58.000 163 21617.43 373.51 42706.07 88888.00 2024-06-11 15:51:59.000 163 21617.42 373.52 42706.09 88888.00 2024-06-11 15:52:00.000 163 21617.43 373.50 42706.09 47820.01 2024-06-11 15:52:01.000 163 21617.48 373.46 42706.09 88888.00 2024-06-11 15:52:02.000 163 21617.47 373.46 42706.07 88888.00 2024-06-11 15:52:03.000 163 21617.41 373.47 42706.06 88888.00 2024-06-11 15:52:04.000 163 21617.38 373.45 42706.09 88888.00 2024-06-11 15:52:05.000 163 21617.38 373.43 42706.13 47819.61 2024-06-11 15:52:06.000 163 21617.38 373.42 42706.15 88888.00 2024-06-11 15:52:07.000 163 21617.37 373.42 42706.13 88888.00 2024-06-11 15:52:08.000 163 21617.36 373.44 42706.12 88888.00 2024-06-11 15:52:09.000 163 21617.35 373.42 42706.12 88888.00 2024-06-11 15:52:10.000 163 21617.31 373.40 42706.14 47819.91 2024-06-11 15:52:11.000 163 21617.25 373.42 42706.15 88888.00 2024-06-11 15:52:12.000 163 21617.21 373.43 42706.16 88888.00 2024-06-11 15:52:13.000 163 21617.19 373.43 42706.18 88888.00 2024-06-11 15:52:14.000 163 21617.22 373.49 42706.21 88888.00 2024-06-11 15:52:15.000 163 21617.23 373.57 42706.22 47819.58 2024-06-11 15:52:16.000 163 21617.24 373.58 42706.21 88888.00 2024-06-11 15:52:17.000 163 21617.24 373.53 42706.18 88888.00 2024-06-11 15:52:18.000 163 21617.20 373.49 42706.18 88888.00 2024-06-11 15:52:19.000 163 21617.15 373.50 42706.21 88888.00 2024-06-11 15:52:20.000 163 21617.13 373.55 42706.25 47819.66 2024-06-11 15:52:21.000 163 21617.15 373.59 42706.28 88888.00 2024-06-11 15:52:22.000 163 21617.16 373.61 42706.25 88888.00 2024-06-11 15:52:23.000 163 21617.15 373.57 42706.19 88888.00 2024-06-11 15:52:24.000 163 21617.15 373.52 42706.16 88888.00 2024-06-11 15:52:25.000 163 21617.17 373.52 42706.16 47819.69 2024-06-11 15:52:26.000 163 21617.16 373.54 42706.19 88888.00 2024-06-11 15:52:27.000 163 21617.14 373.54 42706.26 88888.00 2024-06-11 15:52:28.000 163 21617.16 373.55 42706.28 88888.00 2024-06-11 15:52:29.000 163 21617.17 373.57 42706.28 88888.00 2024-06-11 15:52:30.000 163 21617.16 373.61 42706.31 47820.01 2024-06-11 15:52:31.000 163 21617.15 373.60 42706.32 88888.00 2024-06-11 15:52:32.000 163 21617.10 373.56 42706.28 88888.00 2024-06-11 15:52:33.000 163 21617.05 373.56 42706.25 88888.00 2024-06-11 15:52:34.000 163 21617.03 373.57 42706.26 88888.00 2024-06-11 15:52:35.000 163 21617.02 373.59 42706.30 47819.44 2024-06-11 15:52:36.000 163 21616.99 373.61 42706.35 88888.00 2024-06-11 15:52:37.000 163 21617.00 373.62 42706.36 88888.00 2024-06-11 15:52:38.000 163 21617.07 373.60 42706.34 88888.00 2024-06-11 15:52:39.000 163 21617.07 373.59 42706.31 88888.00 2024-06-11 15:52:40.000 163 21617.03 373.62 42706.30 47819.75 2024-06-11 15:52:41.000 163 21617.04 373.65 42706.31 88888.00 2024-06-11 15:52:42.000 163 21617.11 373.64 42706.29 88888.00 2024-06-11 15:52:43.000 163 21617.14 373.64 42706.26 88888.00 2024-06-11 15:52:44.000 163 21617.11 373.67 42706.25 88888.00 2024-06-11 15:52:45.000 163 21617.04 373.73 42706.29 47820.01 2024-06-11 15:52:46.000 163 21616.98 373.76 42706.34 88888.00 2024-06-11 15:52:47.000 163 21616.92 373.78 42706.35 88888.00 2024-06-11 15:52:48.000 163 21616.87 373.76 42706.29 88888.00 2024-06-11 15:52:49.000 163 21616.89 373.73 42706.21 88888.00 2024-06-11 15:52:50.000 163 21616.96 373.69 42706.18 47819.92 2024-06-11 15:52:51.000 163 21617.02 373.68 42706.18 88888.00 2024-06-11 15:52:52.000 163 21617.03 373.71 42706.20 88888.00 2024-06-11 15:52:53.000 163 21616.96 373.75 42706.23 88888.00 2024-06-11 15:52:54.000 163 21616.88 373.77 42706.25 88888.00 2024-06-11 15:52:55.000 163 21616.90 373.75 42706.28 47820.02 2024-06-11 15:52:56.000 163 21616.93 373.73 42706.33 88888.00 2024-06-11 15:52:57.000 163 21616.91 373.71 42706.38 88888.00 2024-06-11 15:52:58.000 163 21616.97 373.67 42706.35 88888.00 2024-06-11 15:52:59.000 163 21617.07 373.68 42706.31 88888.00 2024-06-11 15:53:00.000 163 21617.08 373.76 42706.31 47819.74 2024-06-11 15:53:01.000 163 21617.00 373.80 42706.33 88888.00 2024-06-11 15:53:02.000 163 21616.93 373.78 42706.34 88888.00 2024-06-11 15:53:03.000 163 21616.89 373.76 42706.34 88888.00 2024-06-11 15:53:04.000 163 21616.90 373.78 42706.30 88888.00 2024-06-11 15:53:05.000 163 21616.93 373.81 42706.21 47819.57 2024-06-11 15:53:06.000 163 21616.96 373.81 42706.12 88888.00 2024-06-11 15:53:07.000 163 21616.99 373.80 42706.09 88888.00 2024-06-11 15:53:08.000 163 21617.01 373.81 42706.13 88888.00 2024-06-11 15:53:09.000 163 21617.01 373.85 42706.21 88888.00 2024-06-11 15:53:10.000 163 21617.01 373.89 42706.28 47820.28 2024-06-11 15:53:11.000 163 21617.04 373.88 42706.29 88888.00 2024-06-11 15:53:12.000 163 21617.06 373.81 42706.20 88888.00 2024-06-11 15:53:13.000 163 21616.98 373.75 42706.13 88888.00 2024-06-11 15:53:14.000 163 21616.92 373.75 42706.14 88888.00 2024-06-11 15:53:15.000 163 21616.94 373.77 42706.14 47820.07 2024-06-11 15:53:16.000 163 21616.96 373.77 42706.16 88888.00 2024-06-11 15:53:17.000 163 21616.99 373.79 42706.21 88888.00 2024-06-11 15:53:18.000 163 21617.04 373.79 42706.26 88888.00 2024-06-11 15:53:19.000 163 21617.07 373.79 42706.29 88888.00 2024-06-11 15:53:20.000 163 21617.07 373.78 42706.29 47819.98 2024-06-11 15:53:21.000 163 21617.08 373.77 42706.22 88888.00 2024-06-11 15:53:22.000 163 21617.06 373.73 42706.15 88888.00 2024-06-11 15:53:23.000 163 21617.05 373.70 42706.18 88888.00 2024-06-11 15:53:24.000 163 21617.04 373.74 42706.27 88888.00 2024-06-11 15:53:25.000 163 21617.03 373.82 42706.31 47819.97 2024-06-11 15:53:26.000 163 21617.05 373.84 42706.30 88888.00 2024-06-11 15:53:27.000 163 21617.07 373.78 42706.27 88888.00 2024-06-11 15:53:28.000 163 21617.10 373.73 42706.26 88888.00 2024-06-11 15:53:29.000 163 21617.09 373.73 42706.26 88888.00 2024-06-11 15:53:30.000 163 21617.10 373.79 42706.25 47819.47 2024-06-11 15:53:31.000 163 21617.15 373.83 42706.23 88888.00 2024-06-11 15:53:32.000 163 21617.15 373.84 42706.27 88888.00 2024-06-11 15:53:33.000 163 21617.14 373.84 42706.32 88888.00 2024-06-11 15:53:34.000 163 21617.16 373.86 42706.29 88888.00 2024-06-11 15:53:35.000 163 21617.22 373.87 42706.27 47819.93 2024-06-11 15:53:36.000 163 21617.24 373.86 42706.29 88888.00 2024-06-11 15:53:37.000 163 21617.16 373.87 42706.31 88888.00 2024-06-11 15:53:38.000 163 21617.09 373.89 42706.29 88888.00 2024-06-11 15:53:39.000 163 21617.12 373.89 42706.24 88888.00 2024-06-11 15:53:40.000 163 21617.17 373.91 42706.24 47819.84 2024-06-11 15:53:41.000 163 21617.15 373.95 42706.27 88888.00 2024-06-11 15:53:42.000 163 21617.14 373.97 42706.28 88888.00 2024-06-11 15:53:43.000 163 21617.14 373.96 42706.30 88888.00 2024-06-11 15:53:44.000 163 21617.13 373.97 42706.37 88888.00 2024-06-11 15:53:45.000 163 21617.10 373.98 42706.41 47820.02 2024-06-11 15:53:46.000 163 21617.05 373.96 42706.40 88888.00 2024-06-11 15:53:47.000 163 21616.99 373.90 42706.38 88888.00 2024-06-11 15:53:48.000 163 21617.02 373.83 42706.34 88888.00 2024-06-11 15:53:49.000 163 21617.11 373.79 42706.30 88888.00 2024-06-11 15:53:50.000 163 21617.14 373.83 42706.30 47819.88 2024-06-11 15:53:51.000 163 21617.15 373.92 42706.31 88888.00 2024-06-11 15:53:52.000 163 21617.19 373.96 42706.34 88888.00 2024-06-11 15:53:53.000 163 21617.22 373.96 42706.36 88888.00 2024-06-11 15:53:54.000 163 21617.16 373.95 42706.31 88888.00 2024-06-11 15:53:55.000 163 21617.10 373.95 42706.24 47819.97 2024-06-11 15:53:56.000 163 21617.12 373.96 42706.22 88888.00 2024-06-11 15:53:57.000 163 21617.19 373.95 42706.22 88888.00 2024-06-11 15:53:58.000 163 21617.21 373.96 42706.25 88888.00 2024-06-11 15:53:59.000 163 21617.12 374.01 42706.32 88888.00 2024-06-11 15:54:00.000 163 21617.02 374.06 42706.41 47819.91 2024-06-11 15:54:01.000 163 21617.00 374.06 42706.43 88888.00 2024-06-11 15:54:02.000 163 21617.01 374.00 42706.36 88888.00 2024-06-11 15:54:03.000 163 21617.03 373.96 42706.27 88888.00 2024-06-11 15:54:04.000 163 21617.07 373.95 42706.23 88888.00 2024-06-11 15:54:05.000 163 21617.09 373.95 42706.25 47819.29 2024-06-11 15:54:06.000 163 21617.09 373.97 42706.29 88888.00 2024-06-11 15:54:07.000 163 21617.10 374.00 42706.32 88888.00 2024-06-11 15:54:08.000 163 21617.12 374.02 42706.31 88888.00 2024-06-11 15:54:09.000 163 21617.11 374.01 42706.29 88888.00 2024-06-11 15:54:10.000 163 21617.06 373.96 42706.29 47819.86 2024-06-11 15:54:11.000 163 21616.98 373.91 42706.30 88888.00 2024-06-11 15:54:12.000 163 21616.93 373.91 42706.33 88888.00 2024-06-11 15:54:13.000 163 21616.96 373.96 42706.33 88888.00 2024-06-11 15:54:14.000 163 21617.02 374.00 42706.34 88888.00 2024-06-11 15:54:15.000 163 21617.05 374.00 42706.38 47819.81 2024-06-11 15:54:16.000 163 21617.05 373.97 42706.38 88888.00 2024-06-11 15:54:17.000 163 21617.04 373.98 42706.33 88888.00 2024-06-11 15:54:18.000 163 21617.02 374.00 42706.31 88888.00 2024-06-11 15:54:19.000 163 21617.01 373.94 42706.30 88888.00 2024-06-11 15:54:20.000 163 21617.02 373.88 42706.30 47819.75 2024-06-11 15:54:21.000 163 21617.06 373.89 42706.32 88888.00 2024-06-11 15:54:22.000 163 21617.06 373.95 42706.35 88888.00 2024-06-11 15:54:23.000 163 21617.08 374.00 42706.35 88888.00 2024-06-11 15:54:24.000 163 21617.12 373.98 42706.34 88888.00 2024-06-11 15:54:25.000 163 21617.16 373.95 42706.32 47819.61 2024-06-11 15:54:26.000 163 21617.18 373.96 42706.31 88888.00 2024-06-11 15:54:27.000 163 21617.18 373.95 42706.28 88888.00 2024-06-11 15:54:28.000 163 21617.16 373.89 42706.23 88888.00 2024-06-11 15:54:29.000 163 21617.17 373.89 42706.23 88888.00 2024-06-11 15:54:30.000 163 21617.19 373.95 42706.23 47819.94 2024-06-11 15:54:31.000 163 21617.21 373.99 42706.23 88888.00 2024-06-11 15:54:32.000 163 21617.20 374.01 42706.28 88888.00 2024-06-11 15:54:33.000 163 21617.13 374.03 42706.33 88888.00 2024-06-11 15:54:34.000 163 21617.06 374.04 42706.34 88888.00 2024-06-11 15:54:35.000 163 21617.04 374.00 42706.31 47819.98 2024-06-11 15:54:36.000 163 21617.06 373.93 42706.27 88888.00 2024-06-11 15:54:37.000 163 21617.06 373.93 42706.23 88888.00 2024-06-11 15:54:38.000 163 21617.10 373.96 42706.18 88888.00 2024-06-11 15:54:39.000 163 21617.18 373.97 42706.14 88888.00 2024-06-11 15:54:40.000 163 21617.22 373.98 42706.18 47819.86 2024-06-11 15:54:41.000 163 21617.17 373.97 42706.27 88888.00 2024-06-11 15:54:42.000 163 21617.14 373.93 42706.32 88888.00 2024-06-11 15:54:43.000 163 21617.15 373.85 42706.29 88888.00 2024-06-11 15:54:44.000 163 21617.15 373.83 42706.23 88888.00 2024-06-11 15:54:45.000 163 21617.13 373.90 42706.23 47819.94 2024-06-11 15:54:46.000 163 21617.17 373.93 42706.25 88888.00 2024-06-11 15:54:47.000 163 21617.25 373.88 42706.23 88888.00 2024-06-11 15:54:48.000 163 21617.30 373.82 42706.20 88888.00 2024-06-11 15:54:49.000 163 21617.31 373.82 42706.20 88888.00 2024-06-11 15:54:50.000 163 21617.28 373.88 42706.23 47819.66 2024-06-11 15:54:51.000 163 21617.23 373.93 42706.26 88888.00 2024-06-11 15:54:52.000 163 21617.21 373.93 42706.27 88888.00 2024-06-11 15:54:53.000 163 21617.19 373.92 42706.31 88888.00 2024-06-11 15:54:54.000 163 21617.17 373.94 42706.30 88888.00 2024-06-11 15:54:55.000 163 21617.19 373.94 42706.24 47820.10 2024-06-11 15:54:56.000 163 21617.22 373.92 42706.21 88888.00 2024-06-11 15:54:57.000 163 21617.23 373.88 42706.23 88888.00 2024-06-11 15:54:58.000 163 21617.24 373.85 42706.29 88888.00 2024-06-11 15:54:59.000 163 21617.27 373.82 42706.35 88888.00 2024-06-11 15:55:00.000 163 21617.29 373.81 42706.38 47820.45 2024-06-11 15:55:01.000 163 21617.25 373.77 42706.32 88888.00 2024-06-11 15:55:02.000 163 21617.22 373.73 42706.25 88888.00 2024-06-11 15:55:03.000 163 21617.23 373.71 42706.21 88888.00 2024-06-11 15:55:04.000 163 21617.25 373.72 42706.25 88888.00 2024-06-11 15:55:05.000 163 21617.29 373.72 42706.32 47820.17 2024-06-11 15:55:06.000 163 21617.35 373.68 42706.32 88888.00 2024-06-11 15:55:07.000 163 21617.37 373.64 42706.30 88888.00 2024-06-11 15:55:08.000 163 21617.36 373.66 42706.30 88888.00 2024-06-11 15:55:09.000 163 21617.38 373.70 42706.29 88888.00 2024-06-11 15:55:10.000 163 21617.39 373.74 42706.26 47820.43 2024-06-11 15:55:11.000 163 21617.41 373.75 42706.24 88888.00 2024-06-11 15:55:12.000 163 21617.48 373.76 42706.22 88888.00 2024-06-11 15:55:13.000 163 21617.57 373.78 42706.22 88888.00 2024-06-11 15:55:14.000 163 21617.59 373.78 42706.26 88888.00 2024-06-11 15:55:15.000 163 21617.51 373.79 42706.30 47819.69 2024-06-11 15:55:16.000 163 21617.42 373.80 42706.35 88888.00 2024-06-11 15:55:17.000 163 21617.39 373.80 42706.36 88888.00 2024-06-11 15:55:18.000 163 21617.41 373.81 42706.27 88888.00 2024-06-11 15:55:19.000 163 21617.43 373.81 42706.18 88888.00 2024-06-11 15:55:20.000 163 21617.40 373.83 42706.18 47819.94 2024-06-11 15:55:21.000 163 21617.39 373.88 42706.22 88888.00 2024-06-11 15:55:22.000 163 21617.40 373.88 42706.25 88888.00 2024-06-11 15:55:23.000 163 21617.41 373.87 42706.27 88888.00 2024-06-11 15:55:24.000 163 21617.43 373.87 42706.28 88888.00 2024-06-11 15:55:25.000 163 21617.44 373.87 42706.26 47819.58 2024-06-11 15:55:26.000 163 21617.44 373.84 42706.22 88888.00 2024-06-11 15:55:27.000 163 21617.46 373.82 42706.24 88888.00 2024-06-11 15:55:28.000 163 21617.46 373.85 42706.30 88888.00 2024-06-11 15:55:29.000 163 21617.41 373.88 42706.35 88888.00 2024-06-11 15:55:30.000 163 21617.38 373.90 42706.36 47819.85 2024-06-11 15:55:31.000 163 21617.40 373.91 42706.31 88888.00 2024-06-11 15:55:32.000 163 21617.45 373.91 42706.24 88888.00 2024-06-11 15:55:33.000 163 21617.46 373.88 42706.23 88888.00 2024-06-11 15:55:34.000 163 21617.40 373.84 42706.27 88888.00 2024-06-11 15:55:35.000 163 21617.32 373.84 42706.31 47820.00 2024-06-11 15:55:36.000 163 21617.31 373.85 42706.28 88888.00 2024-06-11 15:55:37.000 163 21617.37 373.89 42706.23 88888.00 2024-06-11 15:55:38.000 163 21617.42 373.94 42706.22 88888.00 2024-06-11 15:55:39.000 163 21617.43 373.95 42706.24 88888.00 2024-06-11 15:55:40.000 163 21617.41 373.95 42706.27 47820.03 2024-06-11 15:55:41.000 163 21617.40 373.95 42706.28 88888.00 2024-06-11 15:55:42.000 163 21617.38 373.92 42706.21 88888.00 2024-06-11 15:55:43.000 163 21617.35 373.91 42706.10 88888.00 2024-06-11 15:55:44.000 163 21617.31 373.96 42706.07 88888.00 2024-06-11 15:55:45.000 163 21617.33 374.00 42706.13 47820.00 2024-06-11 15:55:46.000 163 21617.39 373.96 42706.18 88888.00 2024-06-11 15:55:47.000 163 21617.37 373.93 42706.21 88888.00 2024-06-11 15:55:48.000 163 21617.29 373.94 42706.26 88888.00 2024-06-11 15:55:49.000 163 21617.25 373.98 42706.29 88888.00 2024-06-11 15:55:50.000 163 21617.25 374.05 42706.27 47820.06 2024-06-11 15:55:51.000 163 21617.24 374.08 42706.26 88888.00 2024-06-11 15:55:52.000 163 21617.25 374.05 42706.24 88888.00 2024-06-11 15:55:53.000 163 21617.29 374.02 42706.22 88888.00 2024-06-11 15:55:54.000 163 21617.29 374.06 42706.21 88888.00 2024-06-11 15:55:55.000 163 21617.26 374.11 42706.25 47820.20 2024-06-11 15:55:56.000 163 21617.24 374.04 42706.28 88888.00 2024-06-11 15:55:57.000 163 21617.24 373.95 42706.27 88888.00 2024-06-11 15:55:58.000 163 21617.26 373.96 42706.25 88888.00 2024-06-11 15:55:59.000 163 21617.27 373.97 42706.27 88888.00 2024-06-11 15:56:00.000 163 21617.28 373.95 42706.31 47820.33 2024-06-11 15:56:01.000 163 21617.26 373.92 42706.34 88888.00 2024-06-11 15:56:02.000 163 21617.25 373.89 42706.34 88888.00 2024-06-11 15:56:03.000 163 21617.29 373.87 42706.31 88888.00 2024-06-11 15:56:04.000 163 21617.38 373.88 42706.31 88888.00 2024-06-11 15:56:05.000 163 21617.44 373.89 42706.34 47820.01 2024-06-11 15:56:06.000 163 21617.42 373.89 42706.34 88888.00 2024-06-11 15:56:07.000 163 21617.34 373.90 42706.34 88888.00 2024-06-11 15:56:08.000 163 21617.28 373.94 42706.34 88888.00 2024-06-11 15:56:09.000 163 21617.32 373.97 42706.34 88888.00 2024-06-11 15:56:10.000 163 21617.42 373.98 42706.35 47820.27 2024-06-11 15:56:11.000 163 21617.51 373.96 42706.36 88888.00 2024-06-11 15:56:12.000 163 21617.50 373.95 42706.34 88888.00 2024-06-11 15:56:13.000 163 21617.42 374.00 42706.33 88888.00 2024-06-11 15:56:14.000 163 21617.34 374.06 42706.31 88888.00 2024-06-11 15:56:15.000 163 21617.31 374.09 42706.28 47820.28 2024-06-11 15:56:16.000 163 21617.34 374.07 42706.23 88888.00 2024-06-11 15:56:17.000 163 21617.40 374.01 42706.20 88888.00 2024-06-11 15:56:18.000 163 21617.45 373.99 42706.19 88888.00 2024-06-11 15:56:19.000 163 21617.44 374.02 42706.22 88888.00 2024-06-11 15:56:20.000 163 21617.42 374.08 42706.28 47819.66 2024-06-11 15:56:21.000 163 21617.43 374.10 42706.32 88888.00 2024-06-11 15:56:22.000 163 21617.41 374.07 42706.32 88888.00 2024-06-11 15:56:23.000 163 21617.31 374.04 42706.29 88888.00 2024-06-11 15:56:24.000 163 21617.23 374.03 42706.24 88888.00 2024-06-11 15:56:25.000 163 21617.22 374.02 42706.22 47819.82 2024-06-11 15:56:26.000 163 21617.23 374.02 42706.21 88888.00 2024-06-11 15:56:27.000 163 21617.22 374.01 42706.21 88888.00 2024-06-11 15:56:28.000 163 21617.22 374.02 42706.21 88888.00 2024-06-11 15:56:29.000 163 21617.24 374.04 42706.26 88888.00 2024-06-11 15:56:30.000 163 21617.28 374.03 42706.31 47819.94 2024-06-11 15:56:31.000 163 21617.33 374.03 42706.34 88888.00 2024-06-11 15:56:32.000 163 21617.30 374.05 42706.32 88888.00 2024-06-11 15:56:33.000 163 21617.20 374.02 42706.30 88888.00 2024-06-11 15:56:34.000 163 21617.21 373.97 42706.28 88888.00 2024-06-11 15:56:35.000 163 21617.29 373.97 42706.26 47819.58 2024-06-11 15:56:36.000 163 21617.34 374.01 42706.24 88888.00 2024-06-11 15:56:37.000 163 21617.34 374.01 42706.27 88888.00 2024-06-11 15:56:38.000 163 21617.32 374.00 42706.33 88888.00 2024-06-11 15:56:39.000 163 21617.32 374.00 42706.36 88888.00 2024-06-11 15:56:40.000 163 21617.32 373.98 42706.32 47820.02 2024-06-11 15:56:41.000 163 21617.31 373.95 42706.27 88888.00 2024-06-11 15:56:42.000 163 21617.28 373.94 42706.27 88888.00 2024-06-11 15:56:43.000 163 21617.26 373.96 42706.29 88888.00 2024-06-11 15:56:44.000 163 21617.23 373.94 42706.28 88888.00 2024-06-11 15:56:45.000 163 21617.18 373.91 42706.23 47819.76 2024-06-11 15:56:46.000 163 21617.16 373.90 42706.21 88888.00 2024-06-11 15:56:47.000 163 21617.18 373.92 42706.23 88888.00 2024-06-11 15:56:48.000 163 21617.19 373.96 42706.24 88888.00 2024-06-11 15:56:49.000 163 21617.15 373.97 42706.23 88888.00 2024-06-11 15:56:50.000 163 21617.12 373.94 42706.26 47819.92 2024-06-11 15:56:51.000 163 21617.14 373.95 42706.28 88888.00 2024-06-11 15:56:52.000 163 21617.17 374.00 42706.27 88888.00 2024-06-11 15:56:53.000 163 21617.20 374.03 42706.22 88888.00 2024-06-11 15:56:54.000 163 21617.22 374.05 42706.21 88888.00 2024-06-11 15:56:55.000 163 21617.24 374.06 42706.28 47820.03 2024-06-11 15:56:56.000 163 21617.27 374.01 42706.34 88888.00 2024-06-11 15:56:57.000 163 21617.24 373.92 42706.32 88888.00 2024-06-11 15:56:58.000 163 21617.14 373.88 42706.28 88888.00 2024-06-11 15:56:59.000 163 21617.07 373.91 42706.31 88888.00 2024-06-11 15:57:00.000 163 21617.10 373.96 42706.32 47820.04 2024-06-11 15:57:01.000 163 21617.13 374.01 42706.33 88888.00 2024-06-11 15:57:02.000 163 21617.11 374.04 42706.36 88888.00 2024-06-11 15:57:03.000 163 21617.10 374.04 42706.37 88888.00 2024-06-11 15:57:04.000 163 21617.11 374.04 42706.34 88888.00 2024-06-11 15:57:05.000 163 21617.08 374.03 42706.30 47819.91 2024-06-11 15:57:06.000 163 21617.02 374.02 42706.29 88888.00 2024-06-11 15:57:07.000 163 21617.00 374.02 42706.31 88888.00 2024-06-11 15:57:08.000 163 21617.02 374.00 42706.33 88888.00 2024-06-11 15:57:09.000 163 21617.04 373.98 42706.29 88888.00 2024-06-11 15:57:10.000 163 21617.08 373.98 42706.21 47819.89 2024-06-11 15:57:11.000 163 21617.14 374.01 42706.19 88888.00 2024-06-11 15:57:12.000 163 21617.17 374.04 42706.23 88888.00 2024-06-11 15:57:13.000 163 21617.15 374.03 42706.27 88888.00 2024-06-11 15:57:14.000 163 21617.11 374.02 42706.28 88888.00 2024-06-11 15:57:15.000 163 21617.08 374.00 42706.30 47820.09 2024-06-11 15:57:16.000 163 21617.06 373.98 42706.33 88888.00 2024-06-11 15:57:17.000 163 21617.06 373.94 42706.31 88888.00 2024-06-11 15:57:18.000 163 21617.06 373.98 42706.29 88888.00 2024-06-11 15:57:19.000 163 21617.04 374.04 42706.27 88888.00 2024-06-11 15:57:20.000 163 21617.03 374.06 42706.27 47819.66 2024-06-11 15:57:21.000 163 21617.00 374.05 42706.27 88888.00 2024-06-11 15:57:22.000 163 21616.94 374.04 42706.27 88888.00 2024-06-11 15:57:23.000 163 21616.91 374.02 42706.27 88888.00 2024-06-11 15:57:24.000 163 21616.90 374.01 42706.24 88888.00 2024-06-11 15:57:25.000 163 21616.87 374.00 42706.21 47819.82 2024-06-11 15:57:26.000 163 21616.89 374.00 42706.21 88888.00 2024-06-11 15:57:27.000 163 21616.95 374.01 42706.29 88888.00 2024-06-11 15:57:28.000 163 21616.99 374.01 42706.33 88888.00 2024-06-11 15:57:29.000 163 21617.00 374.03 42706.29 88888.00 2024-06-11 15:57:30.000 163 21616.99 374.05 42706.23 47820.09 2024-06-11 15:57:31.000 163 21616.96 374.05 42706.20 88888.00 2024-06-11 15:57:32.000 163 21616.94 374.06 42706.21 88888.00 2024-06-11 15:57:33.000 163 21616.95 374.06 42706.20 88888.00 2024-06-11 15:57:34.000 163 21617.00 374.05 42706.18 88888.00 2024-06-11 15:57:35.000 163 21617.06 374.06 42706.18 47819.70 2024-06-11 15:57:36.000 163 21617.07 374.08 42706.20 88888.00 2024-06-11 15:57:37.000 163 21617.03 374.06 42706.18 88888.00 2024-06-11 15:57:38.000 163 21617.00 374.07 42706.16 88888.00 2024-06-11 15:57:39.000 163 21616.98 374.10 42706.19 88888.00 2024-06-11 15:57:40.000 163 21616.95 374.09 42706.26 47819.93 2024-06-11 15:57:41.000 163 21616.92 374.07 42706.31 88888.00 2024-06-11 15:57:42.000 163 21616.91 374.07 42706.31 88888.00 2024-06-11 15:57:43.000 163 21616.97 374.08 42706.32 88888.00 2024-06-11 15:57:44.000 163 21617.06 374.09 42706.32 88888.00 2024-06-11 15:57:45.000 163 21617.08 374.12 42706.29 47820.01 2024-06-11 15:57:46.000 163 21617.03 374.15 42706.23 88888.00 2024-06-11 15:57:47.000 163 21617.02 374.13 42706.21 88888.00 2024-06-11 15:57:48.000 163 21617.06 374.12 42706.29 88888.00 2024-06-11 15:57:49.000 163 21617.08 374.13 42706.34 88888.00 2024-06-11 15:57:50.000 163 21617.10 374.11 42706.29 47820.40 2024-06-11 15:57:51.000 163 21617.12 374.08 42706.23 88888.00 2024-06-11 15:57:52.000 163 21617.08 374.06 42706.23 88888.00 2024-06-11 15:57:53.000 163 21617.03 374.05 42706.24 88888.00 2024-06-11 15:57:54.000 163 21617.02 374.08 42706.27 88888.00 2024-06-11 15:57:55.000 163 21617.03 374.13 42706.24 47819.96 2024-06-11 15:57:56.000 163 21617.05 374.15 42706.21 88888.00 2024-06-11 15:57:57.000 163 21617.03 374.10 42706.21 88888.00 2024-06-11 15:57:58.000 163 21617.00 374.05 42706.22 88888.00 2024-06-11 15:57:59.000 163 21617.01 374.06 42706.26 88888.00 2024-06-11 15:58:00.000 163 21617.04 374.11 42706.34 47819.50 2024-06-11 15:58:01.000 163 21617.04 374.13 42706.37 88888.00 2024-06-11 15:58:02.000 163 21617.04 374.10 42706.36 88888.00 2024-06-11 15:58:03.000 163 21617.07 374.07 42706.36 88888.00 2024-06-11 15:58:04.000 163 21617.06 374.07 42706.35 88888.00 2024-06-11 15:58:05.000 163 21617.04 374.10 42706.30 47819.71 2024-06-11 15:58:06.000 163 21617.08 374.09 42706.22 88888.00 2024-06-11 15:58:07.000 163 21617.12 374.10 42706.23 88888.00 2024-06-11 15:58:08.000 163 21617.12 374.13 42706.27 88888.00 2024-06-11 15:58:09.000 163 21617.13 374.12 42706.24 88888.00 2024-06-11 15:58:10.000 163 21617.10 374.07 42706.22 47819.82 2024-06-11 15:58:11.000 163 21617.00 374.05 42706.27 88888.00 2024-06-11 15:58:12.000 163 21616.95 374.05 42706.28 88888.00 2024-06-11 15:58:13.000 163 21617.03 374.04 42706.25 88888.00 2024-06-11 15:58:14.000 163 21617.09 374.04 42706.25 88888.00 2024-06-11 15:58:15.000 163 21617.06 374.06 42706.27 47820.03 2024-06-11 15:58:16.000 163 21617.02 374.07 42706.30 88888.00 2024-06-11 15:58:17.000 163 21617.02 374.05 42706.32 88888.00 2024-06-11 15:58:18.000 163 21616.99 374.05 42706.32 88888.00 2024-06-11 15:58:19.000 163 21616.96 374.04 42706.29 88888.00 2024-06-11 15:58:20.000 163 21616.94 374.00 42706.20 47819.62 2024-06-11 15:58:21.000 163 21616.92 373.98 42706.18 88888.00 2024-06-11 15:58:22.000 163 21616.89 374.02 42706.24 88888.00 2024-06-11 15:58:23.000 163 21616.93 374.07 42706.27 88888.00 2024-06-11 15:58:24.000 163 21617.00 374.10 42706.28 88888.00 2024-06-11 15:58:25.000 163 21617.02 374.13 42706.32 47819.60 2024-06-11 15:58:26.000 163 21617.01 374.15 42706.35 88888.00 2024-06-11 15:58:27.000 163 21617.04 374.17 42706.32 88888.00 2024-06-11 15:58:28.000 163 21617.08 374.17 42706.25 88888.00 2024-06-11 15:58:29.000 163 21617.04 374.15 42706.23 88888.00 2024-06-11 15:58:30.000 163 21617.00 374.17 42706.27 47819.67 2024-06-11 15:58:31.000 163 21617.03 374.20 42706.32 88888.00 2024-06-11 15:58:32.000 163 21617.03 374.18 42706.37 88888.00 2024-06-11 15:58:33.000 163 21617.01 374.13 42706.41 88888.00 2024-06-11 15:58:34.000 163 21617.01 374.11 42706.40 88888.00 2024-06-11 15:58:35.000 163 21617.02 374.11 42706.36 47819.93 2024-06-11 15:58:36.000 163 21617.01 374.08 42706.33 88888.00 2024-06-11 15:58:37.000 163 21616.95 374.07 42706.31 88888.00 2024-06-11 15:58:38.000 163 21616.90 374.13 42706.32 88888.00 2024-06-11 15:58:39.000 163 21616.90 374.17 42706.34 88888.00 2024-06-11 15:58:40.000 163 21616.90 374.12 42706.33 47819.99 2024-06-11 15:58:41.000 163 21616.88 374.09 42706.34 88888.00 2024-06-11 15:58:42.000 163 21616.91 374.10 42706.34 88888.00 2024-06-11 15:58:43.000 163 21616.96 374.10 42706.33 88888.00 2024-06-11 15:58:44.000 163 21616.99 374.05 42706.34 88888.00 2024-06-11 15:58:45.000 163 21616.98 373.99 42706.36 47819.80 2024-06-11 15:58:46.000 163 21616.95 373.97 42706.36 88888.00 2024-06-11 15:58:47.000 163 21616.89 374.01 42706.34 88888.00 2024-06-11 15:58:48.000 163 21616.87 374.04 42706.31 88888.00 2024-06-11 15:58:49.000 163 21616.88 374.05 42706.30 88888.00 2024-06-11 15:58:50.000 163 21616.93 374.08 42706.33 47819.91 2024-06-11 15:58:51.000 163 21617.01 374.09 42706.31 88888.00 2024-06-11 15:58:52.000 163 21617.04 374.07 42706.27 88888.00 2024-06-11 15:58:53.000 163 21616.99 374.05 42706.29 88888.00 2024-06-11 15:58:54.000 163 21616.92 374.07 42706.29 88888.00 2024-06-11 15:58:55.000 163 21616.88 374.09 42706.25 47819.92 2024-06-11 15:58:56.000 163 21616.88 374.10 42706.24 88888.00 2024-06-11 15:58:57.000 163 21616.90 374.11 42706.30 88888.00 2024-06-11 15:58:58.000 163 21616.89 374.13 42706.38 88888.00 2024-06-11 15:58:59.000 163 21616.85 374.15 42706.40 88888.00 2024-06-11 15:59:00.000 163 21616.85 374.17 42706.39 47819.36 2024-06-11 15:59:01.000 163 21616.88 374.18 42706.37 88888.00 2024-06-11 15:59:02.000 163 21616.85 374.16 42706.33 88888.00 2024-06-11 15:59:03.000 163 21616.81 374.16 42706.29 88888.00 2024-06-11 15:59:04.000 163 21616.81 374.20 42706.25 88888.00 2024-06-11 15:59:05.000 163 21616.82 374.21 42706.26 47819.64 2024-06-11 15:59:06.000 163 21616.77 374.17 42706.31 88888.00 2024-06-11 15:59:07.000 163 21616.75 374.10 42706.35 88888.00 2024-06-11 15:59:08.000 163 21616.80 374.05 42706.34 88888.00 2024-06-11 15:59:09.000 163 21616.78 374.06 42706.32 88888.00 2024-06-11 15:59:10.000 163 21616.66 374.08 42706.31 47819.50 2024-06-11 15:59:11.000 163 21616.63 374.10 42706.31 88888.00 2024-06-11 15:59:12.000 163 21616.71 374.09 42706.29 88888.00 2024-06-11 15:59:13.000 163 21616.77 374.09 42706.31 88888.00 2024-06-11 15:59:14.000 163 21616.78 374.13 42706.33 88888.00 2024-06-11 15:59:15.000 163 21616.80 374.17 42706.32 47819.81 2024-06-11 15:59:16.000 163 21616.82 374.15 42706.29 88888.00 2024-06-11 15:59:17.000 163 21616.82 374.13 42706.25 88888.00 2024-06-11 15:59:18.000 163 21616.81 374.12 42706.23 88888.00 2024-06-11 15:59:19.000 163 21616.80 374.11 42706.24 88888.00 2024-06-11 15:59:20.000 163 21616.81 374.10 42706.22 47820.24 2024-06-11 15:59:21.000 163 21616.84 374.12 42706.21 88888.00 2024-06-11 15:59:22.000 163 21616.86 374.12 42706.24 88888.00 2024-06-11 15:59:23.000 163 21616.83 374.12 42706.29 88888.00 2024-06-11 15:59:24.000 163 21616.78 374.11 42706.32 88888.00 2024-06-11 15:59:25.000 163 21616.76 374.11 42706.36 47819.88 2024-06-11 15:59:26.000 163 21616.78 374.11 42706.38 88888.00 2024-06-11 15:59:27.000 163 21616.81 374.11 42706.36 88888.00 2024-06-11 15:59:28.000 163 21616.85 374.11 42706.34 88888.00 2024-06-11 15:59:29.000 163 21616.89 374.07 42706.32 88888.00 2024-06-11 15:59:30.000 163 21616.88 374.06 42706.31 47819.78 2024-06-11 15:59:31.000 163 21616.84 374.12 42706.36 88888.00 2024-06-11 15:59:32.000 163 21616.84 374.19 42706.40 88888.00 2024-06-11 15:59:33.000 163 21616.87 374.21 42706.43 88888.00 2024-06-11 15:59:34.000 163 21616.87 374.19 42706.43 88888.00 2024-06-11 15:59:35.000 163 21616.82 374.16 42706.38 47819.50 2024-06-11 15:59:36.000 163 21616.81 374.13 42706.32 88888.00 2024-06-11 15:59:37.000 163 21616.84 374.11 42706.29 88888.00 2024-06-11 15:59:38.000 163 21616.83 374.11 42706.30 88888.00 2024-06-11 15:59:39.000 163 21616.76 374.15 42706.32 88888.00 2024-06-11 15:59:40.000 163 21616.70 374.16 42706.33 47819.84 2024-06-11 15:59:41.000 163 21616.73 374.14 42706.32 88888.00 2024-06-11 15:59:42.000 163 21616.79 374.13 42706.29 88888.00 2024-06-11 15:59:43.000 163 21616.80 374.14 42706.26 88888.00 2024-06-11 15:59:44.000 163 21616.75 374.16 42706.27 88888.00 2024-06-11 15:59:45.000 163 21616.69 374.15 42706.30 47819.88 2024-06-11 15:59:46.000 163 21616.65 374.13 42706.32 88888.00 2024-06-11 15:59:47.000 163 21616.63 374.11 42706.35 88888.00 2024-06-11 15:59:48.000 163 21616.64 374.09 42706.37 88888.00 2024-06-11 15:59:49.000 163 21616.65 374.09 42706.36 88888.00 2024-06-11 15:59:50.000 163 21616.64 374.08 42706.38 47819.65 2024-06-11 15:59:51.000 163 21616.62 374.06 42706.41 88888.00 2024-06-11 15:59:52.000 163 21616.64 374.02 42706.39 88888.00 2024-06-11 15:59:53.000 163 21616.73 374.03 42706.34 88888.00 2024-06-11 15:59:54.000 163 21616.81 374.08 42706.34 88888.00 2024-06-11 15:59:55.000 163 21616.78 374.14 42706.39 47820.05 2024-06-11 15:59:56.000 163 21616.68 374.20 42706.44 88888.00 2024-06-11 15:59:57.000 163 21616.63 374.23 42706.45 88888.00 2024-06-11 15:59:58.000 163 21616.63 374.22 42706.41 88888.00 2024-06-11 15:59:59.000 163 21616.64 374.21 42706.37 88888.00 2024-06-11 16:00:00.000 163 21616.66 374.20 42706.34 47819.73 2024-06-11 16:00:01.000 163 21616.69 374.20 42706.34 88888.00 2024-06-11 16:00:02.000 163 21616.65 374.25 42706.38 88888.00 2024-06-11 16:00:03.000 163 21616.57 374.30 42706.41 88888.00 2024-06-11 16:00:04.000 163 21616.54 374.28 42706.41 88888.00 2024-06-11 16:00:05.000 163 21616.56 374.23 42706.40 47819.82 2024-06-11 16:00:06.000 163 21616.58 374.22 42706.43 88888.00 2024-06-11 16:00:07.000 163 21616.58 374.26 42706.46 88888.00 2024-06-11 16:00:08.000 163 21616.54 374.27 42706.43 88888.00 2024-06-11 16:00:09.000 163 21616.48 374.24 42706.36 88888.00 2024-06-11 16:00:10.000 163 21616.48 374.23 42706.34 47819.75 2024-06-11 16:00:11.000 163 21616.53 374.26 42706.41 88888.00 2024-06-11 16:00:12.000 163 21616.56 374.29 42706.48 88888.00 2024-06-11 16:00:13.000 163 21616.53 374.32 42706.47 88888.00 2024-06-11 16:00:14.000 163 21616.50 374.35 42706.44 88888.00 2024-06-11 16:00:15.000 163 21616.48 374.36 42706.45 47819.57 2024-06-11 16:00:16.000 163 21616.45 374.33 42706.46 88888.00 2024-06-11 16:00:17.000 163 21616.47 374.30 42706.46 88888.00 2024-06-11 16:00:18.000 163 21616.49 374.32 42706.52 88888.00 2024-06-11 16:00:19.000 163 21616.48 374.37 42706.60 88888.00 2024-06-11 16:00:20.000 163 21616.48 374.40 42706.64 47819.97 2024-06-11 16:00:21.000 163 21616.51 374.44 42706.62 88888.00 2024-06-11 16:00:22.000 163 21616.53 374.45 42706.59 88888.00 2024-06-11 16:00:23.000 163 21616.55 374.41 42706.54 88888.00 2024-06-11 16:00:24.000 163 21616.58 374.33 42706.49 88888.00 2024-06-11 16:00:25.000 163 21616.58 374.29 42706.45 47819.96 2024-06-11 16:00:26.000 163 21616.58 374.33 42706.43 88888.00 2024-06-11 16:00:27.000 163 21616.59 374.37 42706.44 88888.00 2024-06-11 16:00:28.000 163 21616.59 374.34 42706.46 88888.00 2024-06-11 16:00:29.000 163 21616.56 374.33 42706.47 88888.00 2024-06-11 16:00:30.000 163 21616.50 374.36 42706.48 47820.20 2024-06-11 16:00:31.000 163 21616.46 374.39 42706.52 88888.00 2024-06-11 16:00:32.000 163 21616.45 374.39 42706.51 88888.00 2024-06-11 16:00:33.000 163 21616.46 374.36 42706.40 88888.00 2024-06-11 16:00:34.000 163 21616.48 374.32 42706.33 88888.00 2024-06-11 16:00:35.000 163 21616.49 374.32 42706.36 47819.82 2024-06-11 16:00:36.000 163 21616.50 374.32 42706.41 88888.00 2024-06-11 16:00:37.000 163 21616.50 374.33 42706.44 88888.00 2024-06-11 16:00:38.000 163 21616.49 374.37 42706.43 88888.00 2024-06-11 16:00:39.000 163 21616.49 374.39 42706.40 88888.00 2024-06-11 16:00:40.000 163 21616.52 374.42 42706.43 47819.70 2024-06-11 16:00:41.000 163 21616.51 374.42 42706.47 88888.00 2024-06-11 16:00:42.000 163 21616.49 374.43 42706.48 88888.00 2024-06-11 16:00:43.000 163 21616.49 374.48 42706.50 88888.00 2024-06-11 16:00:44.000 163 21616.47 374.52 42706.55 88888.00 2024-06-11 16:00:45.000 163 21616.45 374.53 42706.55 47820.22 2024-06-11 16:00:46.000 163 21616.40 374.56 42706.57 88888.00 2024-06-11 16:00:47.000 163 21616.35 374.59 42706.62 88888.00 2024-06-11 16:00:48.000 163 21616.33 374.60 42706.62 88888.00 2024-06-11 16:00:49.000 163 21616.30 374.60 42706.54 88888.00 2024-06-11 16:00:50.000 163 21616.26 374.62 42706.49 47819.41 2024-06-11 16:00:51.000 163 21616.24 374.64 42706.56 88888.00 2024-06-11 16:00:52.000 163 21616.23 374.59 42706.62 88888.00 2024-06-11 16:00:53.000 163 21616.20 374.53 42706.61 88888.00 2024-06-11 16:00:54.000 163 21616.19 374.54 42706.59 88888.00 2024-06-11 16:00:55.000 163 21616.27 374.57 42706.56 47819.99 2024-06-11 16:00:56.000 163 21616.36 374.57 42706.52 88888.00 2024-06-11 16:00:57.000 163 21616.36 374.56 42706.51 88888.00 2024-06-11 16:00:58.000 163 21616.28 374.54 42706.53 88888.00 2024-06-11 16:00:59.000 163 21616.25 374.55 42706.59 88888.00 2024-06-11 16:01:00.000 163 21616.28 374.57 42706.62 47819.74 2024-06-11 16:01:01.000 163 21616.29 374.56 42706.63 88888.00 2024-06-11 16:01:02.000 163 21616.28 374.55 42706.65 88888.00 2024-06-11 16:01:03.000 163 21616.33 374.56 42706.66 88888.00 2024-06-11 16:01:04.000 163 21616.38 374.58 42706.64 88888.00 2024-06-11 16:01:05.000 163 21616.34 374.60 42706.64 47819.88 2024-06-11 16:01:06.000 163 21616.26 374.59 42706.65 88888.00 2024-06-11 16:01:07.000 163 21616.24 374.56 42706.68 88888.00 2024-06-11 16:01:08.000 163 21616.26 374.54 42706.68 88888.00 2024-06-11 16:01:09.000 163 21616.26 374.55 42706.66 88888.00 2024-06-11 16:01:10.000 163 21616.24 374.56 42706.69 47819.93 2024-06-11 16:01:11.000 163 21616.23 374.56 42706.77 88888.00 2024-06-11 16:01:12.000 163 21616.26 374.56 42706.78 88888.00 2024-06-11 16:01:13.000 163 21616.29 374.55 42706.74 88888.00 2024-06-11 16:01:14.000 163 21616.26 374.56 42706.70 88888.00 2024-06-11 16:01:15.000 163 21616.23 374.58 42706.69 47819.38 2024-06-11 16:01:16.000 163 21616.22 374.58 42706.72 88888.00 2024-06-11 16:01:17.000 163 21616.24 374.57 42706.74 88888.00 2024-06-11 16:01:18.000 163 21616.24 374.60 42706.70 88888.00 2024-06-11 16:01:19.000 163 21616.25 374.63 42706.67 88888.00 2024-06-11 16:01:20.000 163 21616.24 374.60 42706.70 47820.01 2024-06-11 16:01:21.000 163 21616.19 374.56 42706.75 88888.00 2024-06-11 16:01:22.000 163 21616.17 374.58 42706.75 88888.00 2024-06-11 16:01:23.000 163 21616.20 374.60 42706.72 88888.00 2024-06-11 16:01:24.000 163 21616.22 374.57 42706.73 88888.00 2024-06-11 16:01:25.000 163 21616.20 374.56 42706.76 47819.83 2024-06-11 16:01:26.000 163 21616.16 374.62 42706.74 88888.00 2024-06-11 16:01:27.000 163 21616.17 374.69 42706.72 88888.00 2024-06-11 16:01:28.000 163 21616.19 374.71 42706.74 88888.00 2024-06-11 16:01:29.000 163 21616.18 374.72 42706.77 88888.00 2024-06-11 16:01:30.000 163 21616.17 374.74 42706.72 47819.97 2024-06-11 16:01:31.000 163 21616.13 374.76 42706.68 88888.00 2024-06-11 16:01:32.000 163 21616.08 374.79 42706.72 88888.00 2024-06-11 16:01:33.000 163 21616.07 374.79 42706.77 88888.00 2024-06-11 16:01:34.000 163 21616.07 374.78 42706.75 88888.00 2024-06-11 16:01:35.000 163 21616.06 374.80 42706.71 47819.70 2024-06-11 16:01:36.000 163 21616.07 374.81 42706.69 88888.00 2024-06-11 16:01:37.000 163 21616.12 374.78 42706.69 88888.00 2024-06-11 16:01:38.000 163 21616.10 374.73 42706.72 88888.00 2024-06-11 16:01:39.000 163 21616.05 374.67 42706.69 88888.00 2024-06-11 16:01:40.000 163 21616.03 374.63 42706.64 47820.12 2024-06-11 16:01:41.000 163 21616.06 374.68 42706.62 88888.00 2024-06-11 16:01:42.000 163 21616.13 374.74 42706.63 88888.00 2024-06-11 16:01:43.000 163 21616.15 374.77 42706.66 88888.00 2024-06-11 16:01:44.000 163 21616.09 374.79 42706.74 88888.00 2024-06-11 16:01:45.000 163 21616.03 374.82 42706.81 47819.72 2024-06-11 16:01:46.000 163 21616.03 374.82 42706.81 88888.00 2024-06-11 16:01:47.000 163 21616.08 374.77 42706.75 88888.00 2024-06-11 16:01:48.000 163 21616.14 374.69 42706.67 88888.00 2024-06-11 16:01:49.000 163 21616.15 374.63 42706.66 88888.00 2024-06-11 16:01:50.000 163 21616.12 374.64 42706.70 47819.80 2024-06-11 16:01:51.000 163 21616.11 374.66 42706.68 88888.00 2024-06-11 16:01:52.000 163 21616.11 374.68 42706.64 88888.00 2024-06-11 16:01:53.000 163 21616.11 374.69 42706.65 88888.00 2024-06-11 16:01:54.000 163 21616.08 374.72 42706.69 88888.00 2024-06-11 16:01:55.000 163 21616.04 374.73 42706.73 47819.73 2024-06-11 16:01:56.000 163 21616.01 374.72 42706.73 88888.00 2024-06-11 16:01:57.000 163 21615.99 374.72 42706.74 88888.00 2024-06-11 16:01:58.000 163 21615.94 374.73 42706.77 88888.00 2024-06-11 16:01:59.000 163 21615.90 374.72 42706.76 88888.00 2024-06-11 16:02:00.000 163 21615.91 374.74 42706.73 47819.67 2024-06-11 16:02:01.000 163 21615.97 374.78 42706.70 88888.00 2024-06-11 16:02:02.000 163 21616.03 374.76 42706.68 88888.00 2024-06-11 16:02:03.000 163 21616.07 374.72 42706.69 88888.00 2024-06-11 16:02:04.000 163 21616.07 374.71 42706.69 88888.00 2024-06-11 16:02:05.000 163 21616.05 374.73 42706.69 47819.70 2024-06-11 16:02:06.000 163 21616.05 374.76 42706.69 88888.00 2024-06-11 16:02:07.000 163 21616.07 374.77 42706.71 88888.00 2024-06-11 16:02:08.000 163 21616.05 374.78 42706.76 88888.00 2024-06-11 16:02:09.000 163 21616.00 374.76 42706.82 88888.00 2024-06-11 16:02:10.000 163 21616.00 374.71 42706.82 47820.16 2024-06-11 16:02:11.000 163 21616.03 374.66 42706.77 88888.00 2024-06-11 16:02:12.000 163 21616.04 374.69 42706.75 88888.00 2024-06-11 16:02:13.000 163 21616.03 374.77 42706.79 88888.00 2024-06-11 16:02:14.000 163 21616.06 374.80 42706.80 88888.00 2024-06-11 16:02:15.000 163 21616.09 374.78 42706.77 47819.83 2024-06-11 16:02:16.000 163 21616.08 374.76 42706.74 88888.00 2024-06-11 16:02:17.000 163 21616.05 374.80 42706.75 88888.00 2024-06-11 16:02:18.000 163 21616.03 374.85 42706.77 88888.00 2024-06-11 16:02:19.000 163 21616.04 374.83 42706.77 88888.00 2024-06-11 16:02:20.000 163 21616.10 374.80 42706.79 47819.66 2024-06-11 16:02:21.000 163 21616.12 374.79 42706.84 88888.00 2024-06-11 16:02:22.000 163 21616.09 374.82 42706.87 88888.00 2024-06-11 16:02:23.000 163 21616.08 374.83 42706.87 88888.00 2024-06-11 16:02:24.000 163 21616.05 374.80 42706.86 88888.00 2024-06-11 16:02:25.000 163 21616.02 374.77 42706.83 47820.03 2024-06-11 16:02:26.000 163 21616.03 374.77 42706.79 88888.00 2024-06-11 16:02:27.000 163 21616.06 374.80 42706.78 88888.00 2024-06-11 16:02:28.000 163 21616.08 374.82 42706.82 88888.00 2024-06-11 16:02:29.000 163 21616.09 374.78 42706.82 88888.00 2024-06-11 16:02:30.000 163 21616.11 374.77 42706.79 47819.85 2024-06-11 16:02:31.000 163 21616.13 374.80 42706.73 88888.00 2024-06-11 16:02:32.000 163 21616.14 374.79 42706.67 88888.00 2024-06-11 16:02:33.000 163 21616.13 374.78 42706.69 88888.00 2024-06-11 16:02:34.000 163 21616.08 374.78 42706.77 88888.00 2024-06-11 16:02:35.000 163 21616.06 374.76 42706.77 47819.99 2024-06-11 16:02:36.000 163 21616.07 374.75 42706.71 88888.00 2024-06-11 16:02:37.000 163 21616.07 374.77 42706.72 88888.00 2024-06-11 16:02:38.000 163 21616.06 374.80 42706.76 88888.00 2024-06-11 16:02:39.000 163 21616.06 374.79 42706.75 88888.00 2024-06-11 16:02:40.000 163 21616.08 374.74 42706.71 47819.71 2024-06-11 16:02:41.000 163 21616.09 374.72 42706.71 88888.00 2024-06-11 16:02:42.000 163 21616.07 374.75 42706.73 88888.00 2024-06-11 16:02:43.000 163 21616.07 374.77 42706.79 88888.00 2024-06-11 16:02:44.000 163 21616.13 374.76 42706.81 88888.00 2024-06-11 16:02:45.000 163 21616.16 374.78 42706.76 47819.73 2024-06-11 16:02:46.000 163 21616.12 374.81 42706.69 88888.00 2024-06-11 16:02:47.000 163 21616.08 374.80 42706.68 88888.00 2024-06-11 16:02:48.000 163 21616.06 374.80 42706.71 88888.00 2024-06-11 16:02:49.000 163 21616.06 374.82 42706.74 88888.00 2024-06-11 16:02:50.000 163 21616.10 374.83 42706.75 47820.06 2024-06-11 16:02:51.000 163 21616.19 374.82 42706.73 88888.00 2024-06-11 16:02:52.000 163 21616.19 374.81 42706.76 88888.00 2024-06-11 16:02:53.000 163 21616.12 374.79 42706.81 88888.00 2024-06-11 16:02:54.000 163 21616.08 374.76 42706.80 88888.00 2024-06-11 16:02:55.000 163 21616.12 374.75 42706.77 47819.97 2024-06-11 16:02:56.000 163 21616.18 374.76 42706.75 88888.00 2024-06-11 16:02:57.000 163 21616.16 374.79 42706.73 88888.00 2024-06-11 16:02:58.000 163 21616.09 374.84 42706.74 88888.00 2024-06-11 16:02:59.000 163 21616.06 374.90 42706.79 88888.00 2024-06-11 16:03:00.000 163 21616.10 374.91 42706.79 47819.94 2024-06-11 16:03:01.000 163 21616.17 374.85 42706.72 88888.00 2024-06-11 16:03:02.000 163 21616.16 374.78 42706.72 88888.00 2024-06-11 16:03:03.000 163 21616.10 374.73 42706.79 88888.00 2024-06-11 16:03:04.000 163 21616.04 374.73 42706.82 88888.00 2024-06-11 16:03:05.000 163 21616.03 374.73 42706.82 47819.98 2024-06-11 16:03:06.000 163 21616.06 374.73 42706.82 88888.00 2024-06-11 16:03:07.000 163 21616.06 374.73 42706.84 88888.00 2024-06-11 16:03:08.000 163 21616.05 374.74 42706.84 88888.00 2024-06-11 16:03:09.000 163 21616.05 374.75 42706.84 88888.00 2024-06-11 16:03:10.000 163 21616.04 374.77 42706.84 47819.79 2024-06-11 16:03:11.000 163 21616.02 374.79 42706.81 88888.00 2024-06-11 16:03:12.000 163 21616.03 374.78 42706.77 88888.00 2024-06-11 16:03:13.000 163 21616.07 374.79 42706.76 88888.00 2024-06-11 16:03:14.000 163 21616.05 374.85 42706.79 88888.00 2024-06-11 16:03:15.000 163 21615.96 374.89 42706.81 47820.02 2024-06-11 16:03:16.000 163 21615.96 374.88 42706.83 88888.00 2024-06-11 16:03:17.000 163 21616.03 374.85 42706.85 88888.00 2024-06-11 16:03:18.000 163 21616.03 374.84 42706.85 88888.00 2024-06-11 16:03:19.000 163 21615.99 374.84 42706.82 88888.00 2024-06-11 16:03:20.000 163 21616.00 374.87 42706.81 47820.01 2024-06-11 16:03:21.000 163 21616.02 374.92 42706.83 88888.00 2024-06-11 16:03:22.000 163 21616.03 374.94 42706.83 88888.00 2024-06-11 16:03:23.000 163 21615.99 374.96 42706.80 88888.00 2024-06-11 16:03:24.000 163 21615.90 374.96 42706.77 88888.00 2024-06-11 16:03:25.000 163 21615.86 374.93 42706.75 47819.78 2024-06-11 16:03:26.000 163 21615.95 374.89 42706.78 88888.00 2024-06-11 16:03:27.000 163 21616.01 374.86 42706.81 88888.00 2024-06-11 16:03:28.000 163 21615.99 374.85 42706.84 88888.00 2024-06-11 16:03:29.000 163 21616.00 374.82 42706.82 88888.00 2024-06-11 16:03:30.000 163 21616.06 374.81 42706.80 47820.25 2024-06-11 16:03:31.000 163 21616.04 374.89 42706.78 88888.00 2024-06-11 16:03:32.000 163 21615.99 374.99 42706.77 88888.00 2024-06-11 16:03:33.000 163 21616.01 375.00 42706.75 88888.00 2024-06-11 16:03:34.000 163 21616.08 375.00 42706.77 88888.00 2024-06-11 16:03:35.000 163 21616.06 375.02 42706.82 47819.87 2024-06-11 16:03:36.000 163 21616.02 375.01 42706.80 88888.00 2024-06-11 16:03:37.000 163 21616.01 374.95 42706.72 88888.00 2024-06-11 16:03:38.000 163 21615.99 374.92 42706.72 88888.00 2024-06-11 16:03:39.000 163 21615.96 374.91 42706.75 88888.00 2024-06-11 16:03:40.000 163 21615.93 374.94 42706.77 47819.99 2024-06-11 16:03:41.000 163 21615.90 374.98 42706.81 88888.00 2024-06-11 16:03:42.000 163 21615.89 375.00 42706.81 88888.00 2024-06-11 16:03:43.000 163 21615.92 374.96 42706.77 88888.00 2024-06-11 16:03:44.000 163 21615.94 374.90 42706.73 88888.00 2024-06-11 16:03:45.000 163 21615.95 374.86 42706.70 47819.86 2024-06-11 16:03:46.000 163 21615.96 374.91 42706.68 88888.00 2024-06-11 16:03:47.000 163 21615.94 374.96 42706.67 88888.00 2024-06-11 16:03:48.000 163 21615.92 374.95 42706.67 88888.00 2024-06-11 16:03:49.000 163 21615.90 374.94 42706.69 88888.00 2024-06-11 16:03:50.000 163 21615.92 374.94 42706.71 47820.38 2024-06-11 16:03:51.000 163 21615.97 374.92 42706.73 88888.00 2024-06-11 16:03:52.000 163 21615.95 374.87 42706.73 88888.00 2024-06-11 16:03:53.000 163 21615.91 374.89 42706.74 88888.00 2024-06-11 16:03:54.000 163 21615.91 374.95 42706.75 88888.00 2024-06-11 16:03:55.000 163 21615.92 374.96 42706.73 47820.03 2024-06-11 16:03:56.000 163 21615.91 374.91 42706.73 88888.00 2024-06-11 16:03:57.000 163 21615.89 374.84 42706.77 88888.00 2024-06-11 16:03:58.000 163 21615.91 374.82 42706.81 88888.00 2024-06-11 16:03:59.000 163 21615.96 374.86 42706.82 88888.00 2024-06-11 16:04:00.000 163 21615.96 374.89 42706.79 47819.94 2024-06-11 16:04:01.000 163 21615.95 374.85 42706.70 88888.00 2024-06-11 16:04:02.000 163 21616.01 374.81 42706.64 88888.00 2024-06-11 16:04:03.000 163 21616.06 374.80 42706.62 88888.00 2024-06-11 16:04:04.000 163 21616.09 374.85 42706.65 88888.00 2024-06-11 16:04:05.000 163 21616.09 374.93 42706.70 47819.67 2024-06-11 16:04:06.000 163 21616.03 374.93 42706.73 88888.00 2024-06-11 16:04:07.000 163 21615.97 374.89 42706.75 88888.00 2024-06-11 16:04:08.000 163 21615.92 374.90 42706.78 88888.00 2024-06-11 16:04:09.000 163 21615.87 374.97 42706.81 88888.00 2024-06-11 16:04:10.000 163 21615.86 374.99 42706.80 47819.70 2024-06-11 16:04:11.000 163 21615.90 374.98 42706.76 88888.00 2024-06-11 16:04:12.000 163 21615.91 374.97 42706.71 88888.00 2024-06-11 16:04:13.000 163 21615.87 375.01 42706.72 88888.00 2024-06-11 16:04:14.000 163 21615.86 375.03 42706.73 88888.00 2024-06-11 16:04:15.000 163 21615.91 375.01 42706.71 47819.82 2024-06-11 16:04:16.000 163 21615.91 375.02 42706.72 88888.00 2024-06-11 16:04:17.000 163 21615.84 375.05 42706.74 88888.00 2024-06-11 16:04:18.000 163 21615.81 375.07 42706.74 88888.00 2024-06-11 16:04:19.000 163 21615.84 375.10 42706.73 88888.00 2024-06-11 16:04:20.000 163 21615.90 375.14 42706.69 47819.58 2024-06-11 16:04:21.000 163 21615.92 375.15 42706.68 88888.00 2024-06-11 16:04:22.000 163 21615.88 375.14 42706.72 88888.00 2024-06-11 16:04:23.000 163 21615.86 375.13 42706.76 88888.00 2024-06-11 16:04:24.000 163 21615.85 375.14 42706.80 88888.00 2024-06-11 16:04:25.000 163 21615.83 375.13 42706.83 47819.93 2024-06-11 16:04:26.000 163 21615.82 375.09 42706.84 88888.00 2024-06-11 16:04:27.000 163 21615.85 375.10 42706.85 88888.00 2024-06-11 16:04:28.000 163 21615.88 375.09 42706.84 88888.00 2024-06-11 16:04:29.000 163 21615.89 375.03 42706.78 88888.00 2024-06-11 16:04:30.000 163 21615.87 375.00 42706.75 47819.69 2024-06-11 16:04:31.000 163 21615.88 375.00 42706.75 88888.00 2024-06-11 16:04:32.000 163 21615.95 375.00 42706.74 88888.00 2024-06-11 16:04:33.000 163 21615.99 375.04 42706.71 88888.00 2024-06-11 16:04:34.000 163 21615.94 375.10 42706.71 88888.00 2024-06-11 16:04:35.000 163 21615.86 375.12 42706.77 47819.64 2024-06-11 16:04:36.000 163 21615.85 375.11 42706.84 88888.00 2024-06-11 16:04:37.000 163 21615.87 375.13 42706.86 88888.00 2024-06-11 16:04:38.000 163 21615.90 375.19 42706.82 88888.00 2024-06-11 16:04:39.000 163 21615.91 375.20 42706.78 88888.00 2024-06-11 16:04:40.000 163 21615.93 375.13 42706.77 47819.89 2024-06-11 16:04:41.000 163 21615.95 375.08 42706.79 88888.00 2024-06-11 16:04:42.000 163 21615.97 375.07 42706.81 88888.00 2024-06-11 16:04:43.000 163 21616.00 375.07 42706.80 88888.00 2024-06-11 16:04:44.000 163 21616.00 375.03 42706.78 88888.00 2024-06-11 16:04:45.000 163 21615.96 375.00 42706.79 47819.67 2024-06-11 16:04:46.000 163 21615.93 374.98 42706.81 88888.00 2024-06-11 16:04:47.000 163 21615.94 374.97 42706.82 88888.00 2024-06-11 16:04:48.000 163 21615.94 375.01 42706.81 88888.00 2024-06-11 16:04:49.000 163 21615.97 375.06 42706.83 88888.00 2024-06-11 16:04:50.000 163 21615.97 375.09 42706.80 47820.06 2024-06-11 16:04:51.000 163 21615.97 375.10 42706.71 88888.00 2024-06-11 16:04:52.000 163 21615.96 375.14 42706.68 88888.00 2024-06-11 16:04:53.000 163 21615.93 375.18 42706.71 88888.00 2024-06-11 16:04:54.000 163 21615.86 375.19 42706.76 88888.00 2024-06-11 16:04:55.000 163 21615.81 375.17 42706.81 47819.91 2024-06-11 16:04:56.000 163 21615.78 375.15 42706.81 88888.00 2024-06-11 16:04:57.000 163 21615.78 375.17 42706.78 88888.00 2024-06-11 16:04:58.000 163 21615.85 375.20 42706.77 88888.00 2024-06-11 16:04:59.000 163 21615.92 375.21 42706.79 88888.00 2024-06-11 16:05:00.000 163 21615.91 375.21 42706.84 47819.67 2024-06-11 16:05:01.000 163 21615.83 375.22 42706.83 88888.00 2024-06-11 16:05:02.000 163 21615.81 375.20 42706.77 88888.00 2024-06-11 16:05:03.000 163 21615.82 375.16 42706.71 88888.00 2024-06-11 16:05:04.000 163 21615.83 375.14 42706.71 88888.00 2024-06-11 16:05:05.000 163 21615.83 375.17 42706.71 47820.11 2024-06-11 16:05:06.000 163 21615.84 375.18 42706.73 88888.00 2024-06-11 16:05:07.000 163 21615.88 375.15 42706.72 88888.00 2024-06-11 16:05:08.000 163 21615.98 375.13 42706.73 88888.00 2024-06-11 16:05:09.000 163 21616.06 375.17 42706.74 88888.00 2024-06-11 16:05:10.000 163 21616.06 375.21 42706.74 47819.81 2024-06-11 16:05:11.000 163 21616.00 375.24 42706.78 88888.00 2024-06-11 16:05:12.000 163 21615.95 375.22 42706.82 88888.00 2024-06-11 16:05:13.000 163 21615.97 375.15 42706.79 88888.00 2024-06-11 16:05:14.000 163 21615.99 375.14 42706.76 88888.00 2024-06-11 16:05:15.000 163 21615.93 375.15 42706.78 47819.70 2024-06-11 16:05:16.000 163 21615.90 375.12 42706.83 88888.00 2024-06-11 16:05:17.000 163 21615.91 375.07 42706.87 88888.00 2024-06-11 16:05:18.000 163 21615.92 375.10 42706.89 88888.00 2024-06-11 16:05:19.000 163 21615.93 375.17 42706.89 88888.00 2024-06-11 16:05:20.000 163 21615.92 375.20 42706.89 47819.98 2024-06-11 16:05:21.000 163 21615.90 375.19 42706.87 88888.00 2024-06-11 16:05:22.000 163 21615.96 375.19 42706.82 88888.00 2024-06-11 16:05:23.000 163 21616.02 375.21 42706.78 88888.00 2024-06-11 16:05:24.000 163 21615.98 375.22 42706.80 88888.00 2024-06-11 16:05:25.000 163 21615.92 375.21 42706.83 47819.73 2024-06-11 16:05:26.000 163 21615.92 375.19 42706.82 88888.00 2024-06-11 16:05:27.000 163 21615.93 375.18 42706.77 88888.00 2024-06-11 16:05:28.000 163 21615.94 375.15 42706.72 88888.00 2024-06-11 16:05:29.000 163 21615.98 375.12 42706.69 88888.00 2024-06-11 16:05:30.000 163 21615.99 375.12 42706.74 47819.76 2024-06-11 16:05:31.000 163 21615.97 375.17 42706.81 88888.00 2024-06-11 16:05:32.000 163 21615.94 375.26 42706.82 88888.00 2024-06-11 16:05:33.000 163 21615.92 375.31 42706.85 88888.00 2024-06-11 16:05:34.000 163 21615.88 375.32 42706.90 88888.00 2024-06-11 16:05:35.000 163 21615.85 375.31 42706.92 47819.92 2024-06-11 16:05:36.000 163 21615.82 375.34 42706.92 88888.00 2024-06-11 16:05:37.000 163 21615.82 375.35 42706.91 88888.00 2024-06-11 16:05:38.000 163 21615.87 375.33 42706.88 88888.00 2024-06-11 16:05:39.000 163 21615.85 375.31 42706.82 88888.00 2024-06-11 16:05:40.000 163 21615.78 375.32 42706.77 47820.12 2024-06-11 16:05:41.000 163 21615.78 375.33 42706.71 88888.00 2024-06-11 16:05:42.000 163 21615.87 375.30 42706.70 88888.00 2024-06-11 16:05:43.000 163 21615.91 375.25 42706.75 88888.00 2024-06-11 16:05:44.000 163 21615.88 375.25 42706.81 88888.00 2024-06-11 16:05:45.000 163 21615.82 375.24 42706.86 47819.97 2024-06-11 16:05:46.000 163 21615.80 375.23 42706.88 88888.00 2024-06-11 16:05:47.000 163 21615.87 375.23 42706.87 88888.00 2024-06-11 16:05:48.000 163 21615.93 375.23 42706.86 88888.00 2024-06-11 16:05:49.000 163 21615.89 375.24 42706.86 88888.00 2024-06-11 16:05:50.000 163 21615.81 375.26 42706.86 47819.70 2024-06-11 16:05:51.000 163 21615.77 375.27 42706.86 88888.00 2024-06-11 16:05:52.000 163 21615.75 375.25 42706.86 88888.00 2024-06-11 16:05:53.000 163 21615.74 375.22 42706.87 88888.00 2024-06-11 16:05:54.000 163 21615.73 375.19 42706.86 88888.00 2024-06-11 16:05:55.000 163 21615.73 375.19 42706.86 47820.05 2024-06-11 16:05:56.000 163 21615.72 375.21 42706.88 88888.00 2024-06-11 16:05:57.000 163 21615.75 375.23 42706.89 88888.00 2024-06-11 16:05:58.000 163 21615.85 375.25 42706.87 88888.00 2024-06-11 16:05:59.000 163 21615.88 375.25 42706.86 88888.00 2024-06-11 16:06:00.000 163 21615.83 375.25 42706.87 47819.95 2024-06-11 16:06:01.000 163 21615.85 375.23 42706.83 88888.00 2024-06-11 16:06:02.000 163 21615.94 375.25 42706.78 88888.00 2024-06-11 16:06:03.000 163 21615.94 375.26 42706.79 88888.00 2024-06-11 16:06:04.000 163 21615.89 375.26 42706.89 88888.00 2024-06-11 16:06:05.000 163 21615.87 375.21 42706.96 47819.76 2024-06-11 16:06:06.000 163 21615.88 375.16 42706.98 88888.00 2024-06-11 16:06:07.000 163 21615.88 375.15 42706.96 88888.00 2024-06-11 16:06:08.000 163 21615.86 375.16 42706.90 88888.00 2024-06-11 16:06:09.000 163 21615.83 375.17 42706.87 88888.00 2024-06-11 16:06:10.000 163 21615.81 375.17 42706.91 47820.15 2024-06-11 16:06:11.000 163 21615.78 375.16 42706.97 88888.00 2024-06-11 16:06:12.000 163 21615.77 375.17 42706.98 88888.00 2024-06-11 16:06:13.000 163 21615.79 375.20 42706.98 88888.00 2024-06-11 16:06:14.000 163 21615.80 375.25 42706.98 88888.00 2024-06-11 16:06:15.000 163 21615.78 375.28 42706.96 47819.95 2024-06-11 16:06:16.000 163 21615.75 375.27 42706.91 88888.00 2024-06-11 16:06:17.000 163 21615.77 375.21 42706.88 88888.00 2024-06-11 16:06:18.000 163 21615.83 375.12 42706.87 88888.00 2024-06-11 16:06:19.000 163 21615.87 375.08 42706.88 88888.00 2024-06-11 16:06:20.000 163 21615.85 375.10 42706.91 47820.02 2024-06-11 16:06:21.000 163 21615.82 375.15 42706.95 88888.00 2024-06-11 16:06:22.000 163 21615.79 375.20 42706.96 88888.00 2024-06-11 16:06:23.000 163 21615.79 375.21 42706.94 88888.00 2024-06-11 16:06:24.000 163 21615.81 375.22 42706.91 88888.00 2024-06-11 16:06:25.000 163 21615.82 375.24 42706.91 47819.73 2024-06-11 16:06:26.000 163 21615.83 375.24 42706.93 88888.00 2024-06-11 16:06:27.000 163 21615.89 375.24 42706.95 88888.00 2024-06-11 16:06:28.000 163 21615.95 375.25 42706.93 88888.00 2024-06-11 16:06:29.000 163 21615.97 375.30 42706.89 88888.00 2024-06-11 16:06:30.000 163 21615.96 375.37 42706.89 47820.04 2024-06-11 16:06:31.000 163 21615.94 375.38 42706.94 88888.00 2024-06-11 16:06:32.000 163 21615.97 375.35 42706.97 88888.00 2024-06-11 16:06:33.000 163 21615.97 375.36 42706.98 88888.00 2024-06-11 16:06:34.000 163 21615.96 375.42 42706.98 88888.00 2024-06-11 16:06:35.000 163 21615.94 375.44 42706.98 47819.80 2024-06-11 16:06:36.000 163 21615.94 375.41 42706.98 88888.00 2024-06-11 16:06:37.000 163 21615.98 375.39 42707.00 88888.00 2024-06-11 16:06:38.000 163 21616.01 375.36 42706.98 88888.00 2024-06-11 16:06:39.000 163 21615.99 375.32 42706.95 88888.00 2024-06-11 16:06:40.000 163 21615.93 375.32 42706.96 47820.12 2024-06-11 16:06:41.000 163 21615.85 375.34 42706.93 88888.00 2024-06-11 16:06:42.000 163 21615.81 375.36 42706.87 88888.00 2024-06-11 16:06:43.000 163 21615.87 375.36 42706.85 88888.00 2024-06-11 16:06:44.000 163 21615.90 375.36 42706.89 88888.00 2024-06-11 16:06:45.000 163 21615.84 375.38 42706.92 47820.31 2024-06-11 16:06:46.000 163 21615.79 375.43 42706.91 88888.00 2024-06-11 16:06:47.000 163 21615.80 375.45 42706.88 88888.00 2024-06-11 16:06:48.000 163 21615.82 375.42 42706.85 88888.00 2024-06-11 16:06:49.000 163 21615.82 375.38 42706.86 88888.00 2024-06-11 16:06:50.000 163 21615.76 375.36 42706.91 47820.29 2024-06-11 16:06:51.000 163 21615.73 375.37 42706.91 88888.00 2024-06-11 16:06:52.000 163 21615.79 375.37 42706.84 88888.00 2024-06-11 16:06:53.000 163 21615.84 375.35 42706.79 88888.00 2024-06-11 16:06:54.000 163 21615.78 375.36 42706.82 88888.00 2024-06-11 16:06:55.000 163 21615.73 375.40 42706.82 47820.01 2024-06-11 16:06:56.000 163 21615.75 375.40 42706.77 88888.00 2024-06-11 16:06:57.000 163 21615.78 375.38 42706.81 88888.00 2024-06-11 16:06:58.000 163 21615.77 375.37 42706.88 88888.00 2024-06-11 16:06:59.000 163 21615.76 375.37 42706.91 88888.00 2024-06-11 16:07:00.000 163 21615.78 375.38 42706.93 47820.06 2024-06-11 16:07:01.000 163 21615.82 375.37 42706.90 88888.00 2024-06-11 16:07:02.000 163 21615.80 375.34 42706.88 88888.00 2024-06-11 16:07:03.000 163 21615.74 375.30 42706.88 88888.00 2024-06-11 16:07:04.000 163 21615.72 375.27 42706.86 88888.00 2024-06-11 16:07:05.000 163 21615.72 375.28 42706.84 47820.25 2024-06-11 16:07:06.000 163 21615.70 375.29 42706.89 88888.00 2024-06-11 16:07:07.000 163 21615.68 375.29 42706.98 88888.00 2024-06-11 16:07:08.000 163 21615.68 375.31 42706.99 88888.00 2024-06-11 16:07:09.000 163 21615.74 375.33 42706.89 88888.00 2024-06-11 16:07:10.000 163 21615.83 375.34 42706.79 47820.00 2024-06-11 16:07:11.000 163 21615.89 375.37 42706.81 88888.00 2024-06-11 16:07:12.000 163 21615.85 375.37 42706.89 88888.00 2024-06-11 16:07:13.000 163 21615.78 375.36 42706.96 88888.00 2024-06-11 16:07:14.000 163 21615.74 375.36 42707.00 88888.00 2024-06-11 16:07:15.000 163 21615.74 375.37 42706.97 47820.33 2024-06-11 16:07:16.000 163 21615.78 375.40 42706.92 88888.00 2024-06-11 16:07:17.000 163 21615.77 375.47 42706.90 88888.00 2024-06-11 16:07:18.000 163 21615.71 375.52 42706.89 88888.00 2024-06-11 16:07:19.000 163 21615.71 375.53 42706.89 88888.00 2024-06-11 16:07:20.000 163 21615.74 375.50 42706.91 47820.17 2024-06-11 16:07:21.000 163 21615.75 375.49 42706.93 88888.00 2024-06-11 16:07:22.000 163 21615.73 375.50 42706.91 88888.00 2024-06-11 16:07:23.000 163 21615.68 375.49 42706.86 88888.00 2024-06-11 16:07:24.000 163 21615.62 375.45 42706.86 88888.00 2024-06-11 16:07:25.000 163 21615.56 375.45 42706.93 47819.77 2024-06-11 16:07:26.000 163 21615.55 375.48 42706.96 88888.00 2024-06-11 16:07:27.000 163 21615.60 375.51 42706.92 88888.00 2024-06-11 16:07:28.000 163 21615.65 375.53 42706.89 88888.00 2024-06-11 16:07:29.000 163 21615.68 375.54 42706.88 88888.00 2024-06-11 16:07:30.000 163 21615.69 375.52 42706.86 47820.03 2024-06-11 16:07:31.000 163 21615.71 375.46 42706.81 88888.00 2024-06-11 16:07:32.000 163 21615.71 375.41 42706.80 88888.00 2024-06-11 16:07:33.000 163 21615.71 375.40 42706.82 88888.00 2024-06-11 16:07:34.000 163 21615.73 375.39 42706.79 88888.00 2024-06-11 16:07:35.000 163 21615.72 375.36 42706.76 47819.86 2024-06-11 16:07:36.000 163 21615.66 375.33 42706.80 88888.00 2024-06-11 16:07:37.000 163 21615.61 375.37 42706.87 88888.00 2024-06-11 16:07:38.000 163 21615.64 375.43 42706.89 88888.00 2024-06-11 16:07:39.000 163 21615.68 375.42 42706.87 88888.00 2024-06-11 16:07:40.000 163 21615.67 375.35 42706.83 47819.82 2024-06-11 16:07:41.000 163 21615.68 375.35 42706.84 88888.00 2024-06-11 16:07:42.000 163 21615.71 375.37 42706.89 88888.00 2024-06-11 16:07:43.000 163 21615.72 375.39 42706.95 88888.00 2024-06-11 16:07:44.000 163 21615.69 375.42 42706.99 88888.00 2024-06-11 16:07:45.000 163 21615.67 375.44 42707.00 47820.05 2024-06-11 16:07:46.000 163 21615.66 375.46 42706.98 88888.00 2024-06-11 16:07:47.000 163 21615.69 375.46 42706.95 88888.00 2024-06-11 16:07:48.000 163 21615.71 375.45 42706.92 88888.00 2024-06-11 16:07:49.000 163 21615.69 375.46 42706.91 88888.00 2024-06-11 16:07:50.000 163 21615.67 375.49 42706.93 47820.15 2024-06-11 16:07:51.000 163 21615.68 375.50 42706.98 88888.00 2024-06-11 16:07:52.000 163 21615.67 375.47 42707.03 88888.00 2024-06-11 16:07:53.000 163 21615.66 375.45 42707.02 88888.00 2024-06-11 16:07:54.000 163 21615.68 375.48 42706.99 88888.00 2024-06-11 16:07:55.000 163 21615.74 375.49 42707.00 47820.21 2024-06-11 16:07:56.000 163 21615.78 375.49 42706.99 88888.00 2024-06-11 16:07:57.000 163 21615.81 375.53 42706.96 88888.00 2024-06-11 16:07:58.000 163 21615.84 375.55 42706.93 88888.00 2024-06-11 16:07:59.000 163 21615.90 375.51 42706.88 88888.00 2024-06-11 16:08:00.000 163 21615.91 375.45 42706.86 47820.18 2024-06-11 16:08:01.000 163 21615.92 375.43 42706.86 88888.00 2024-06-11 16:08:02.000 163 21615.98 375.42 42706.86 88888.00 2024-06-11 16:08:03.000 163 21615.99 375.44 42706.93 88888.00 2024-06-11 16:08:04.000 163 21615.94 375.49 42707.00 88888.00 2024-06-11 16:08:05.000 163 21615.90 375.51 42707.00 47820.11 2024-06-11 16:08:06.000 163 21615.90 375.54 42706.97 88888.00 2024-06-11 16:08:07.000 163 21615.94 375.57 42706.94 88888.00 2024-06-11 16:08:08.000 163 21615.92 375.57 42706.94 88888.00 2024-06-11 16:08:09.000 163 21615.82 375.54 42706.98 88888.00 2024-06-11 16:08:10.000 163 21615.75 375.50 42706.98 47820.36 2024-06-11 16:08:11.000 163 21615.76 375.51 42706.98 88888.00 2024-06-11 16:08:12.000 163 21615.79 375.54 42706.96 88888.00 2024-06-11 16:08:13.000 163 21615.79 375.56 42706.96 88888.00 2024-06-11 16:08:14.000 163 21615.78 375.54 42706.95 88888.00 2024-06-11 16:08:15.000 163 21615.78 375.51 42706.93 47820.20 2024-06-11 16:08:16.000 163 21615.81 375.52 42706.93 88888.00 2024-06-11 16:08:17.000 163 21615.82 375.56 42706.96 88888.00 2024-06-11 16:08:18.000 163 21615.80 375.55 42706.96 88888.00 2024-06-11 16:08:19.000 163 21615.76 375.51 42706.94 88888.00 2024-06-11 16:08:20.000 163 21615.71 375.54 42707.00 47820.02 2024-06-11 16:08:21.000 163 21615.66 375.61 42707.07 88888.00 2024-06-11 16:08:22.000 163 21615.63 375.64 42707.08 88888.00 2024-06-11 16:08:23.000 163 21615.64 375.59 42707.03 88888.00 2024-06-11 16:08:24.000 163 21615.69 375.56 42706.96 88888.00 2024-06-11 16:08:25.000 163 21615.75 375.57 42706.93 47819.93 2024-06-11 16:08:26.000 163 21615.74 375.57 42706.95 88888.00 2024-06-11 16:08:27.000 163 21615.71 375.57 42706.99 88888.00 2024-06-11 16:08:28.000 163 21615.74 375.60 42707.01 88888.00 2024-06-11 16:08:29.000 163 21615.78 375.62 42706.98 88888.00 2024-06-11 16:08:30.000 163 21615.80 375.58 42706.92 47820.22 2024-06-11 16:08:31.000 163 21615.80 375.54 42706.90 88888.00 2024-06-11 16:08:32.000 163 21615.78 375.52 42706.88 88888.00 2024-06-11 16:08:33.000 163 21615.78 375.54 42706.86 88888.00 2024-06-11 16:08:34.000 163 21615.81 375.58 42706.89 88888.00 2024-06-11 16:08:35.000 163 21615.82 375.58 42706.93 47819.94 2024-06-11 16:08:36.000 163 21615.84 375.57 42706.92 88888.00 2024-06-11 16:08:37.000 163 21615.85 375.58 42706.91 88888.00 2024-06-11 16:08:38.000 163 21615.80 375.58 42706.95 88888.00 2024-06-11 16:08:39.000 163 21615.76 375.56 42707.00 88888.00 2024-06-11 16:08:40.000 163 21615.80 375.56 42706.96 47820.44 2024-06-11 16:08:41.000 163 21615.85 375.58 42706.91 88888.00 2024-06-11 16:08:42.000 163 21615.82 375.61 42706.93 88888.00 2024-06-11 16:08:43.000 163 21615.76 375.63 42706.98 88888.00 2024-06-11 16:08:44.000 163 21615.76 375.63 42706.99 88888.00 2024-06-11 16:08:45.000 163 21615.79 375.61 42707.00 47820.03 2024-06-11 16:08:46.000 163 21615.76 375.59 42707.01 88888.00 2024-06-11 16:08:47.000 163 21615.74 375.59 42706.97 88888.00 2024-06-11 16:08:48.000 163 21615.76 375.59 42706.93 88888.00 2024-06-11 16:08:49.000 163 21615.81 375.58 42706.91 88888.00 2024-06-11 16:08:50.000 163 21615.85 375.60 42706.89 47820.18 2024-06-11 16:08:51.000 163 21615.86 375.64 42706.84 88888.00 2024-06-11 16:08:52.000 163 21615.86 375.62 42706.80 88888.00 2024-06-11 16:08:53.000 163 21615.87 375.56 42706.84 88888.00 2024-06-11 16:08:54.000 163 21615.87 375.55 42706.88 88888.00 2024-06-11 16:08:55.000 163 21615.85 375.58 42706.92 47820.01 2024-06-11 16:08:56.000 163 21615.85 375.59 42706.98 88888.00 2024-06-11 16:08:57.000 163 21615.89 375.56 42706.99 88888.00 2024-06-11 16:08:58.000 163 21615.92 375.54 42707.00 88888.00 2024-06-11 16:08:59.000 163 21615.94 375.57 42707.02 88888.00 2024-06-11 16:09:00.000 163 21615.96 375.62 42706.99 47819.99 2024-06-11 16:09:01.000 163 21615.97 375.66 42706.98 88888.00 2024-06-11 16:09:02.000 163 21616.01 375.64 42706.98 88888.00 2024-06-11 16:09:03.000 163 21616.05 375.59 42706.96 88888.00 2024-06-11 16:09:04.000 163 21616.03 375.58 42706.98 88888.00 2024-06-11 16:09:05.000 163 21616.00 375.62 42707.01 47820.07 2024-06-11 16:09:06.000 163 21616.03 375.65 42707.01 88888.00 2024-06-11 16:09:07.000 163 21616.05 375.67 42707.02 88888.00 2024-06-11 16:09:08.000 163 21616.02 375.72 42707.06 88888.00 2024-06-11 16:09:09.000 163 21616.04 375.75 42707.04 88888.00 2024-06-11 16:09:10.000 163 21616.10 375.70 42706.99 47820.50 2024-06-11 16:09:11.000 163 21616.14 375.63 42706.96 88888.00 2024-06-11 16:09:12.000 163 21616.14 375.61 42706.96 88888.00 2024-06-11 16:09:13.000 163 21616.09 375.63 42706.99 88888.00 2024-06-11 16:09:14.000 163 21616.03 375.63 42707.01 88888.00 2024-06-11 16:09:15.000 163 21615.99 375.63 42707.00 47819.74 2024-06-11 16:09:16.000 163 21616.02 375.61 42706.98 88888.00 2024-06-11 16:09:17.000 163 21616.08 375.61 42706.98 88888.00 2024-06-11 16:09:18.000 163 21616.11 375.61 42706.98 88888.00 2024-06-11 16:09:19.000 163 21616.12 375.57 42706.96 88888.00 2024-06-11 16:09:20.000 163 21616.18 375.54 42706.89 47820.29 2024-06-11 16:09:21.000 163 21616.25 375.56 42706.88 88888.00 2024-06-11 16:09:22.000 163 21616.26 375.61 42706.91 88888.00 2024-06-11 16:09:23.000 163 21616.21 375.62 42706.98 88888.00 2024-06-11 16:09:24.000 163 21616.18 375.61 42707.02 88888.00 2024-06-11 16:09:25.000 163 21616.19 375.60 42707.01 47820.62 2024-06-11 16:09:26.000 163 21616.21 375.62 42707.03 88888.00 2024-06-11 16:09:27.000 163 21616.23 375.61 42707.05 88888.00 2024-06-11 16:09:28.000 163 21616.24 375.58 42707.02 88888.00 2024-06-11 16:09:29.000 163 21616.21 375.62 42706.99 88888.00 2024-06-11 16:09:30.000 163 21616.16 375.67 42706.98 47820.11 2024-06-11 16:09:31.000 163 21616.19 375.69 42706.95 88888.00 2024-06-11 16:09:32.000 163 21616.22 375.71 42706.90 88888.00 2024-06-11 16:09:33.000 163 21616.19 375.75 42706.90 88888.00 2024-06-11 16:09:34.000 163 21616.13 375.81 42706.96 88888.00 2024-06-11 16:09:35.000 163 21616.07 375.82 42707.00 47819.98 2024-06-11 16:09:36.000 163 21616.07 375.79 42706.99 88888.00 2024-06-11 16:09:37.000 163 21616.11 375.75 42706.98 88888.00 2024-06-11 16:09:38.000 163 21616.12 375.72 42706.97 88888.00 2024-06-11 16:09:39.000 163 21616.12 375.70 42706.96 88888.00 2024-06-11 16:09:40.000 163 21616.12 375.69 42706.94 47820.42 2024-06-11 16:09:41.000 163 21616.11 375.66 42706.91 88888.00 2024-06-11 16:09:42.000 163 21616.10 375.66 42706.93 88888.00 2024-06-11 16:09:43.000 163 21616.12 375.69 42706.97 88888.00 2024-06-11 16:09:44.000 163 21616.13 375.72 42706.99 88888.00 2024-06-11 16:09:45.000 163 21616.06 375.71 42706.98 47820.51 2024-06-11 16:09:46.000 163 21616.01 375.69 42706.97 88888.00 2024-06-11 16:09:47.000 163 21616.07 375.64 42706.94 88888.00 2024-06-11 16:09:48.000 163 21616.15 375.58 42706.96 88888.00 2024-06-11 16:09:49.000 163 21616.13 375.55 42707.00 88888.00 2024-06-11 16:09:50.000 163 21616.12 375.58 42707.01 47820.20 2024-06-11 16:09:51.000 163 21616.16 375.65 42707.01 88888.00 2024-06-11 16:09:52.000 163 21616.12 375.67 42707.04 88888.00 2024-06-11 16:09:53.000 163 21616.06 375.65 42707.06 88888.00 2024-06-11 16:09:54.000 163 21616.06 375.62 42707.04 88888.00 2024-06-11 16:09:55.000 163 21616.13 375.60 42707.01 47820.00 2024-06-11 16:09:56.000 163 21616.20 375.58 42707.02 88888.00 2024-06-11 16:09:57.000 163 21616.22 375.56 42707.05 88888.00 2024-06-11 16:09:58.000 163 21616.20 375.51 42707.06 88888.00 2024-06-11 16:09:59.000 163 21616.20 375.53 42707.07 88888.00 2024-06-11 16:10:00.000 163 21616.18 375.60 42707.08 47820.38 2024-06-11 16:10:01.000 163 21616.17 375.64 42707.03 88888.00 2024-06-11 16:10:02.000 163 21616.22 375.67 42706.99 88888.00 2024-06-11 16:10:03.000 163 21616.27 375.66 42707.02 88888.00 2024-06-11 16:10:04.000 163 21616.25 375.61 42707.07 88888.00 2024-06-11 16:10:05.000 163 21616.19 375.60 42707.12 47820.86 2024-06-11 16:10:06.000 163 21616.15 375.64 42707.14 88888.00 2024-06-11 16:10:07.000 163 21616.18 375.66 42707.13 88888.00 2024-06-11 16:10:08.000 163 21616.22 375.63 42707.09 88888.00 2024-06-11 16:10:09.000 163 21616.24 375.64 42707.05 88888.00 2024-06-11 16:10:10.000 163 21616.26 375.67 42707.04 47820.17 2024-06-11 16:10:11.000 163 21616.25 375.67 42707.02 88888.00 2024-06-11 16:10:12.000 163 21616.22 375.66 42706.99 88888.00 2024-06-11 16:10:13.000 163 21616.22 375.64 42706.98 88888.00 2024-06-11 16:10:14.000 163 21616.30 375.61 42706.95 88888.00 2024-06-11 16:10:15.000 163 21616.35 375.64 42706.94 47819.94 2024-06-11 16:10:16.000 163 21616.34 375.68 42706.94 88888.00 2024-06-11 16:10:17.000 163 21616.28 375.67 42706.96 88888.00 2024-06-11 16:10:18.000 163 21616.25 375.65 42706.96 88888.00 2024-06-11 16:10:19.000 163 21616.25 375.66 42706.95 88888.00 2024-06-11 16:10:20.000 163 21616.28 375.69 42706.95 47820.20 2024-06-11 16:10:21.000 163 21616.32 375.71 42706.96 88888.00 2024-06-11 16:10:22.000 163 21616.35 375.75 42706.94 88888.00 2024-06-11 16:10:23.000 163 21616.34 375.81 42706.94 88888.00 2024-06-11 16:10:24.000 163 21616.32 375.84 42706.96 88888.00 2024-06-11 16:10:25.000 163 21616.34 375.79 42706.94 47820.58 2024-06-11 16:10:26.000 163 21616.39 375.70 42706.89 88888.00 2024-06-11 16:10:27.000 163 21616.39 375.67 42706.89 88888.00 2024-06-11 16:10:28.000 163 21616.38 375.67 42706.91 88888.00 2024-06-11 16:10:29.000 163 21616.35 375.65 42706.94 88888.00 2024-06-11 16:10:30.000 163 21616.30 375.64 42706.94 47820.55 2024-06-11 16:10:31.000 163 21616.28 375.68 42706.92 88888.00 2024-06-11 16:10:32.000 163 21616.31 375.73 42706.91 88888.00 2024-06-11 16:10:33.000 163 21616.34 375.70 42706.89 88888.00 2024-06-11 16:10:34.000 163 21616.34 375.62 42706.91 88888.00 2024-06-11 16:10:35.000 163 21616.31 375.58 42707.01 47820.63 2024-06-11 16:10:36.000 163 21616.29 375.58 42707.06 88888.00 2024-06-11 16:10:37.000 163 21616.31 375.59 42707.03 88888.00 2024-06-11 16:10:38.000 163 21616.33 375.61 42706.99 88888.00 2024-06-11 16:10:39.000 163 21616.33 375.61 42706.98 88888.00 2024-06-11 16:10:40.000 163 21616.35 375.58 42706.98 47820.24 2024-06-11 16:10:41.000 163 21616.41 375.60 42706.97 88888.00 2024-06-11 16:10:42.000 163 21616.47 375.64 42706.96 88888.00 2024-06-11 16:10:43.000 163 21616.46 375.66 42706.97 88888.00 2024-06-11 16:10:44.000 163 21616.44 375.67 42706.99 88888.00 2024-06-11 16:10:45.000 163 21616.47 375.65 42707.00 47820.07 2024-06-11 16:10:46.000 163 21616.48 375.64 42707.00 88888.00 2024-06-11 16:10:47.000 163 21616.42 375.66 42707.02 88888.00 2024-06-11 16:10:48.000 163 21616.38 375.64 42707.05 88888.00 2024-06-11 16:10:49.000 163 21616.40 375.60 42707.07 88888.00 2024-06-11 16:10:50.000 163 21616.43 375.59 42707.04 47820.63 2024-06-11 16:10:51.000 163 21616.40 375.63 42707.00 88888.00 2024-06-11 16:10:52.000 163 21616.36 375.67 42707.03 88888.00 2024-06-11 16:10:53.000 163 21616.36 375.67 42707.09 88888.00 2024-06-11 16:10:54.000 163 21616.41 375.63 42707.11 88888.00 2024-06-11 16:10:55.000 163 21616.46 375.58 42707.08 47820.62 2024-06-11 16:10:56.000 163 21616.48 375.60 42707.06 88888.00 2024-06-11 16:10:57.000 163 21616.50 375.67 42707.06 88888.00 2024-06-11 16:10:58.000 163 21616.53 375.70 42707.00 88888.00 2024-06-11 16:10:59.000 163 21616.56 375.67 42706.93 88888.00 2024-06-11 16:11:00.000 163 21616.61 375.64 42706.95 47820.40 2024-06-11 16:11:01.000 163 21616.66 375.61 42707.03 88888.00 2024-06-11 16:11:02.000 163 21616.67 375.63 42707.04 88888.00 2024-06-11 16:11:03.000 163 21616.64 375.63 42707.00 88888.00 2024-06-11 16:11:04.000 163 21616.65 375.61 42706.98 88888.00 2024-06-11 16:11:05.000 163 21616.73 375.61 42706.99 47820.54 2024-06-11 16:11:06.000 163 21616.74 375.62 42707.04 88888.00 2024-06-11 16:11:07.000 163 21616.65 375.61 42707.07 88888.00 2024-06-11 16:11:08.000 163 21616.57 375.62 42707.11 88888.00 2024-06-11 16:11:09.000 163 21616.53 375.65 42707.13 88888.00 2024-06-11 16:11:10.000 163 21616.49 375.68 42707.14 47820.76 2024-06-11 16:11:11.000 163 21616.49 375.71 42707.12 88888.00 2024-06-11 16:11:12.000 163 21616.50 375.74 42707.09 88888.00 2024-06-11 16:11:13.000 163 21616.47 375.73 42707.10 88888.00 2024-06-11 16:11:14.000 163 21616.44 375.71 42707.11 88888.00 2024-06-11 16:11:15.000 163 21616.47 375.71 42707.08 47820.30 2024-06-11 16:11:16.000 163 21616.49 375.71 42707.05 88888.00 2024-06-11 16:11:17.000 163 21616.48 375.71 42707.05 88888.00 2024-06-11 16:11:18.000 163 21616.49 375.70 42707.04 88888.00 2024-06-11 16:11:19.000 163 21616.51 375.71 42707.04 88888.00 2024-06-11 16:11:20.000 163 21616.49 375.72 42707.02 47820.74 2024-06-11 16:11:21.000 163 21616.45 375.72 42706.97 88888.00 2024-06-11 16:11:22.000 163 21616.44 375.70 42706.93 88888.00 2024-06-11 16:11:23.000 163 21616.48 375.69 42706.94 88888.00 2024-06-11 16:11:24.000 163 21616.52 375.69 42706.98 88888.00 2024-06-11 16:11:25.000 163 21616.50 375.65 42707.01 47820.40 2024-06-11 16:11:26.000 163 21616.44 375.58 42706.98 88888.00 2024-06-11 16:11:27.000 163 21616.44 375.54 42706.93 88888.00 2024-06-11 16:11:28.000 163 21616.48 375.55 42706.97 88888.00 2024-06-11 16:11:29.000 163 21616.49 375.59 42707.08 88888.00 2024-06-11 16:11:30.000 163 21616.49 375.66 42707.17 47820.21 2024-06-11 16:11:31.000 163 21616.51 375.71 42707.17 88888.00 2024-06-11 16:11:32.000 163 21616.56 375.70 42707.12 88888.00 2024-06-11 16:11:33.000 163 21616.61 375.65 42707.10 88888.00 2024-06-11 16:11:34.000 163 21616.63 375.62 42707.08 88888.00 2024-06-11 16:11:35.000 163 21616.59 375.64 42707.07 47820.54 2024-06-11 16:11:36.000 163 21616.55 375.68 42707.09 88888.00 2024-06-11 16:11:37.000 163 21616.53 375.67 42707.07 88888.00 2024-06-11 16:11:38.000 163 21616.52 375.63 42707.05 88888.00 2024-06-11 16:11:39.000 163 21616.51 375.63 42707.11 88888.00 2024-06-11 16:11:40.000 163 21616.50 375.67 42707.18 47820.84 2024-06-11 16:11:41.000 163 21616.47 375.69 42707.17 88888.00 2024-06-11 16:11:42.000 163 21616.42 375.66 42707.12 88888.00 2024-06-11 16:11:43.000 163 21616.42 375.62 42707.09 88888.00 2024-06-11 16:11:44.000 163 21616.39 375.60 42707.07 88888.00 2024-06-11 16:11:45.000 163 21616.34 375.60 42707.07 47820.66 2024-06-11 16:11:46.000 163 21616.32 375.63 42707.10 88888.00 2024-06-11 16:11:47.000 163 21616.31 375.69 42707.13 88888.00 2024-06-11 16:11:48.000 163 21616.28 375.71 42707.18 88888.00 2024-06-11 16:11:49.000 163 21616.27 375.68 42707.18 88888.00 2024-06-11 16:11:50.000 163 21616.31 375.62 42707.12 47820.54 2024-06-11 16:11:51.000 163 21616.29 375.62 42707.10 88888.00 2024-06-11 16:11:52.000 163 21616.26 375.67 42707.14 88888.00 2024-06-11 16:11:53.000 163 21616.31 375.71 42707.16 88888.00 2024-06-11 16:11:54.000 163 21616.38 375.72 42707.15 88888.00 2024-06-11 16:11:55.000 163 21616.41 375.75 42707.19 47820.59 2024-06-11 16:11:56.000 163 21616.46 375.78 42707.22 88888.00 2024-06-11 16:11:57.000 163 21616.52 375.78 42707.19 88888.00 2024-06-11 16:11:58.000 163 21616.55 375.76 42707.20 88888.00 2024-06-11 16:11:59.000 163 21616.53 375.72 42707.22 88888.00 2024-06-11 16:12:00.000 163 21616.52 375.67 42707.21 47820.46 2024-06-11 16:12:01.000 163 21616.48 375.65 42707.24 88888.00 2024-06-11 16:12:02.000 163 21616.44 375.71 42707.28 88888.00 2024-06-11 16:12:03.000 163 21616.48 375.76 42707.26 88888.00 2024-06-11 16:12:04.000 163 21616.55 375.80 42707.18 88888.00 2024-06-11 16:12:05.000 163 21616.56 375.87 42707.17 47820.81 2024-06-11 16:12:06.000 163 21616.47 375.86 42707.23 88888.00 2024-06-11 16:12:07.000 163 21616.38 375.76 42707.28 88888.00 2024-06-11 16:12:08.000 163 21616.39 375.70 42707.28 88888.00 2024-06-11 16:12:09.000 163 21616.45 375.70 42707.26 88888.00 2024-06-11 16:12:10.000 163 21616.43 375.70 42707.24 47820.57 2024-06-11 16:12:11.000 163 21616.41 375.70 42707.24 88888.00 2024-06-11 16:12:12.000 163 21616.46 375.74 42707.28 88888.00 2024-06-11 16:12:13.000 163 21616.48 375.76 42707.29 88888.00 2024-06-11 16:12:14.000 163 21616.41 375.76 42707.27 88888.00 2024-06-11 16:12:15.000 163 21616.38 375.74 42707.27 47820.80 2024-06-11 16:12:16.000 163 21616.41 375.73 42707.26 88888.00 2024-06-11 16:12:17.000 163 21616.46 375.75 42707.25 88888.00 2024-06-11 16:12:18.000 163 21616.42 375.82 42707.27 88888.00 2024-06-11 16:12:19.000 163 21616.35 375.91 42707.31 88888.00 2024-06-11 16:12:20.000 163 21616.38 375.94 42707.32 47820.61 2024-06-11 16:12:21.000 163 21616.41 375.91 42707.33 88888.00 2024-06-11 16:12:22.000 163 21616.37 375.89 42707.32 88888.00 2024-06-11 16:12:23.000 163 21616.30 375.88 42707.30 88888.00 2024-06-11 16:12:24.000 163 21616.28 375.86 42707.27 88888.00 2024-06-11 16:12:25.000 163 21616.31 375.87 42707.27 47821.18 2024-06-11 16:12:26.000 163 21616.33 375.90 42707.27 88888.00 2024-06-11 16:12:27.000 163 21616.34 375.92 42707.26 88888.00 2024-06-11 16:12:28.000 163 21616.37 375.90 42707.24 88888.00 2024-06-11 16:12:29.000 163 21616.40 375.88 42707.22 88888.00 2024-06-11 16:12:30.000 163 21616.36 375.92 42707.21 47820.57 2024-06-11 16:12:31.000 163 21616.30 375.97 42707.23 88888.00 2024-06-11 16:12:32.000 163 21616.30 375.99 42707.29 88888.00 2024-06-11 16:12:33.000 163 21616.36 375.96 42707.31 88888.00 2024-06-11 16:12:34.000 163 21616.41 375.88 42707.28 88888.00 2024-06-11 16:12:35.000 163 21616.40 375.80 42707.26 47821.11 2024-06-11 16:12:36.000 163 21616.38 375.76 42707.28 88888.00 2024-06-11 16:12:37.000 163 21616.40 375.77 42707.32 88888.00 2024-06-11 16:12:38.000 163 21616.42 375.81 42707.32 88888.00 2024-06-11 16:12:39.000 163 21616.42 375.88 42707.29 88888.00 2024-06-11 16:12:40.000 163 21616.44 375.91 42707.28 47820.49 2024-06-11 16:12:41.000 163 21616.46 375.86 42707.28 88888.00 2024-06-11 16:12:42.000 163 21616.45 375.81 42707.31 88888.00 2024-06-11 16:12:43.000 163 21616.41 375.79 42707.36 88888.00 2024-06-11 16:12:44.000 163 21616.41 375.78 42707.41 88888.00 2024-06-11 16:12:45.000 163 21616.46 375.79 42707.46 47820.56 2024-06-11 16:12:46.000 163 21616.48 375.80 42707.49 88888.00 2024-06-11 16:12:47.000 163 21616.47 375.81 42707.51 88888.00 2024-06-11 16:12:48.000 163 21616.45 375.87 42707.55 88888.00 2024-06-11 16:12:49.000 163 21616.42 375.91 42707.54 88888.00 2024-06-11 16:12:50.000 163 21616.38 375.93 42707.48 47820.61 2024-06-11 16:12:51.000 163 21616.36 375.94 42707.46 88888.00 2024-06-11 16:12:52.000 163 21616.35 375.94 42707.49 88888.00 2024-06-11 16:12:53.000 163 21616.32 375.95 42707.57 88888.00 2024-06-11 16:12:54.000 163 21616.31 375.94 42707.60 88888.00 2024-06-11 16:12:55.000 163 21616.32 375.94 42707.59 47820.84 2024-06-11 16:12:56.000 163 21616.34 375.96 42707.54 88888.00 2024-06-11 16:12:57.000 163 21616.38 375.93 42707.46 88888.00 2024-06-11 16:12:58.000 163 21616.40 375.89 42707.41 88888.00 2024-06-11 16:12:59.000 163 21616.39 375.93 42707.44 88888.00 2024-06-11 16:13:00.000 163 21616.37 375.95 42707.45 47820.58 2024-06-11 16:13:01.000 163 21616.35 375.95 42707.45 88888.00 2024-06-11 16:13:02.000 163 21616.37 375.97 42707.49 88888.00 2024-06-11 16:13:03.000 163 21616.40 375.98 42707.52 88888.00 2024-06-11 16:13:04.000 163 21616.35 375.96 42707.52 88888.00 2024-06-11 16:13:05.000 163 21616.27 375.94 42707.50 47820.89 2024-06-11 16:13:06.000 163 21616.24 375.93 42707.46 88888.00 2024-06-11 16:13:07.000 163 21616.30 375.93 42707.44 88888.00 2024-06-11 16:13:08.000 163 21616.39 375.96 42707.43 88888.00 2024-06-11 16:13:09.000 163 21616.43 376.01 42707.43 88888.00 2024-06-11 16:13:10.000 163 21616.44 376.07 42707.47 47821.18 2024-06-11 16:13:11.000 163 21616.49 376.07 42707.48 88888.00 2024-06-11 16:13:12.000 163 21616.52 376.00 42707.44 88888.00 2024-06-11 16:13:13.000 163 21616.42 375.95 42707.45 88888.00 2024-06-11 16:13:14.000 163 21616.32 375.94 42707.50 88888.00 2024-06-11 16:13:15.000 163 21616.30 375.94 42707.54 47820.87 2024-06-11 16:13:16.000 163 21616.29 375.93 42707.53 88888.00 2024-06-11 16:13:17.000 163 21616.32 375.93 42707.49 88888.00 2024-06-11 16:13:18.000 163 21616.37 375.96 42707.48 88888.00 2024-06-11 16:13:19.000 163 21616.35 375.97 42707.53 88888.00 2024-06-11 16:13:20.000 163 21616.26 375.97 42707.61 47820.70 2024-06-11 16:13:21.000 163 21616.23 375.97 42707.63 88888.00 2024-06-11 16:13:22.000 163 21616.25 375.94 42707.56 88888.00 2024-06-11 16:13:23.000 163 21616.32 375.92 42707.50 88888.00 2024-06-11 16:13:24.000 163 21616.37 375.92 42707.57 88888.00 2024-06-11 16:13:25.000 163 21616.39 375.90 42707.65 47821.14 2024-06-11 16:13:26.000 163 21616.42 375.94 42707.64 88888.00 2024-06-11 16:13:27.000 163 21616.44 375.98 42707.57 88888.00 2024-06-11 16:13:28.000 163 21616.45 375.98 42707.53 88888.00 2024-06-11 16:13:29.000 163 21616.47 375.98 42707.57 88888.00 2024-06-11 16:13:30.000 163 21616.48 375.98 42707.62 47820.99 2024-06-11 16:13:31.000 163 21616.52 375.99 42707.62 88888.00 2024-06-11 16:13:32.000 163 21616.55 376.05 42707.61 88888.00 2024-06-11 16:13:33.000 163 21616.48 376.08 42707.61 88888.00 2024-06-11 16:13:34.000 163 21616.41 376.06 42707.63 88888.00 2024-06-11 16:13:35.000 163 21616.42 376.07 42707.65 47820.86 2024-06-11 16:13:36.000 163 21616.44 376.10 42707.66 88888.00 2024-06-11 16:13:37.000 163 21616.44 376.13 42707.68 88888.00 2024-06-11 16:13:38.000 163 21616.43 376.14 42707.67 88888.00 2024-06-11 16:13:39.000 163 21616.43 376.14 42707.65 88888.00 2024-06-11 16:13:40.000 163 21616.44 376.14 42707.65 47821.08 2024-06-11 16:13:41.000 163 21616.41 376.13 42707.64 88888.00 2024-06-11 16:13:42.000 163 21616.41 376.11 42707.63 88888.00 2024-06-11 16:13:43.000 163 21616.42 376.11 42707.65 88888.00 2024-06-11 16:13:44.000 163 21616.44 376.11 42707.68 88888.00 2024-06-11 16:13:45.000 163 21616.48 376.14 42707.67 47820.96 2024-06-11 16:13:46.000 163 21616.47 376.18 42707.66 88888.00 2024-06-11 16:13:47.000 163 21616.40 376.19 42707.68 88888.00 2024-06-11 16:13:48.000 163 21616.36 376.17 42707.70 88888.00 2024-06-11 16:13:49.000 163 21616.34 376.16 42707.68 88888.00 2024-06-11 16:13:50.000 163 21616.29 376.18 42707.65 47820.98 2024-06-11 16:13:51.000 163 21616.29 376.21 42707.69 88888.00 2024-06-11 16:13:52.000 163 21616.38 376.20 42707.72 88888.00 2024-06-11 16:13:53.000 163 21616.47 376.14 42707.68 88888.00 2024-06-11 16:13:54.000 163 21616.50 376.12 42707.66 88888.00 2024-06-11 16:13:55.000 163 21616.49 376.15 42707.70 47821.40 2024-06-11 16:13:56.000 163 21616.46 376.14 42707.73 88888.00 2024-06-11 16:13:57.000 163 21616.43 376.10 42707.73 88888.00 2024-06-11 16:13:58.000 163 21616.43 376.09 42707.73 88888.00 2024-06-11 16:13:59.000 163 21616.47 376.12 42707.73 88888.00 2024-06-11 16:14:00.000 163 21616.51 376.12 42707.73 47821.47 2024-06-11 16:14:01.000 163 21616.56 376.09 42707.72 88888.00 2024-06-11 16:14:02.000 163 21616.59 376.09 42707.73 88888.00 2024-06-11 16:14:03.000 163 21616.54 376.15 42707.80 88888.00 2024-06-11 16:14:04.000 163 21616.49 376.22 42707.86 88888.00 2024-06-11 16:14:05.000 163 21616.55 376.23 42707.81 47821.25 2024-06-11 16:14:06.000 163 21616.63 376.19 42707.70 88888.00 2024-06-11 16:14:07.000 163 21616.62 376.14 42707.68 88888.00 2024-06-11 16:14:08.000 163 21616.57 376.13 42707.72 88888.00 2024-06-11 16:14:09.000 163 21616.50 376.17 42707.73 88888.00 2024-06-11 16:14:10.000 163 21616.46 376.22 42707.74 47821.20 2024-06-11 16:14:11.000 163 21616.51 376.25 42707.77 88888.00 2024-06-11 16:14:12.000 163 21616.58 376.26 42707.75 88888.00 2024-06-11 16:14:13.000 163 21616.58 376.28 42707.72 88888.00 2024-06-11 16:14:14.000 163 21616.56 376.26 42707.70 88888.00 2024-06-11 16:14:15.000 163 21616.59 376.22 42707.64 47821.04 2024-06-11 16:14:16.000 163 21616.67 376.20 42707.58 88888.00 2024-06-11 16:14:17.000 163 21616.69 376.21 42707.58 88888.00 2024-06-11 16:14:18.000 163 21616.61 376.21 42707.63 88888.00 2024-06-11 16:14:19.000 163 21616.53 376.23 42707.71 88888.00 2024-06-11 16:14:20.000 163 21616.53 376.26 42707.77 47820.91 2024-06-11 16:14:21.000 163 21616.55 376.29 42707.80 88888.00 2024-06-11 16:14:22.000 163 21616.56 376.31 42707.82 88888.00 2024-06-11 16:14:23.000 163 21616.54 376.27 42707.82 88888.00 2024-06-11 16:14:24.000 163 21616.52 376.23 42707.82 88888.00 2024-06-11 16:14:25.000 163 21616.51 376.24 42707.83 47821.44 2024-06-11 16:14:26.000 163 21616.49 376.27 42707.84 88888.00 2024-06-11 16:14:27.000 163 21616.49 376.29 42707.86 88888.00 2024-06-11 16:14:28.000 163 21616.49 376.32 42707.85 88888.00 2024-06-11 16:14:29.000 163 21616.44 376.34 42707.85 88888.00 2024-06-11 16:14:30.000 163 21616.42 376.31 42707.89 47821.46 2024-06-11 16:14:31.000 163 21616.42 376.25 42707.91 88888.00 2024-06-11 16:14:32.000 163 21616.42 376.27 42707.88 88888.00 2024-06-11 16:14:33.000 163 21616.42 376.35 42707.82 88888.00 2024-06-11 16:14:34.000 163 21616.42 376.40 42707.78 88888.00 2024-06-11 16:14:35.000 163 21616.43 376.43 42707.78 47821.15 2024-06-11 16:14:36.000 163 21616.46 376.40 42707.76 88888.00 2024-06-11 16:14:37.000 163 21616.49 376.33 42707.71 88888.00 2024-06-11 16:14:38.000 163 21616.44 376.29 42707.74 88888.00 2024-06-11 16:14:39.000 163 21616.33 376.31 42707.85 88888.00 2024-06-11 16:14:40.000 163 21616.26 376.34 42707.90 47821.14 2024-06-11 16:14:41.000 163 21616.26 376.34 42707.88 88888.00 2024-06-11 16:14:42.000 163 21616.30 376.31 42707.82 88888.00 2024-06-11 16:14:43.000 163 21616.34 376.30 42707.80 88888.00 2024-06-11 16:14:44.000 163 21616.31 376.30 42707.85 88888.00 2024-06-11 16:14:45.000 163 21616.25 376.29 42707.91 47821.76 2024-06-11 16:14:46.000 163 21616.25 376.32 42707.95 88888.00 2024-06-11 16:14:47.000 163 21616.28 376.37 42707.96 88888.00 2024-06-11 16:14:48.000 163 21616.30 376.38 42707.95 88888.00 2024-06-11 16:14:49.000 163 21616.30 376.39 42707.94 88888.00 2024-06-11 16:14:50.000 163 21616.28 376.41 42707.93 47821.07 2024-06-11 16:14:51.000 163 21616.25 376.38 42707.91 88888.00 2024-06-11 16:14:52.000 163 21616.15 376.37 42707.93 88888.00 2024-06-11 16:14:53.000 163 21616.03 376.39 42707.98 88888.00 2024-06-11 16:14:54.000 163 21616.04 376.40 42708.00 88888.00 2024-06-11 16:14:55.000 163 21616.12 376.37 42707.99 47821.48 2024-06-11 16:14:56.000 163 21616.18 376.36 42707.99 88888.00 2024-06-11 16:14:57.000 163 21616.18 376.39 42708.04 88888.00 2024-06-11 16:14:58.000 163 21616.14 376.41 42708.05 88888.00 2024-06-11 16:14:59.000 163 21616.15 376.35 42708.00 88888.00 2024-06-11 16:15:00.000 163 21616.20 376.32 42708.00 47820.87 2024-06-11 16:15:01.000 163 21616.21 376.39 42708.05 88888.00 2024-06-11 16:15:02.000 163 21616.14 376.44 42708.06 88888.00 2024-06-11 16:15:03.000 163 21616.12 376.41 42708.00 88888.00 2024-06-11 16:15:04.000 163 21616.14 376.37 42707.94 88888.00 2024-06-11 16:15:05.000 163 21616.11 376.41 42707.96 47821.45 2024-06-11 16:15:06.000 163 21616.13 376.47 42707.98 88888.00 2024-06-11 16:15:07.000 163 21616.20 376.48 42707.94 88888.00 2024-06-11 16:15:08.000 163 21616.24 376.47 42707.88 88888.00 2024-06-11 16:15:09.000 163 21616.24 376.48 42707.88 88888.00 2024-06-11 16:15:10.000 163 21616.25 376.49 42707.94 47821.10 2024-06-11 16:15:11.000 163 21616.30 376.53 42708.01 88888.00 2024-06-11 16:15:12.000 163 21616.33 376.55 42708.08 88888.00 2024-06-11 16:15:13.000 163 21616.31 376.52 42708.07 88888.00 2024-06-11 16:15:14.000 163 21616.25 376.53 42708.02 88888.00 2024-06-11 16:15:15.000 163 21616.21 376.55 42708.00 47821.26 2024-06-11 16:15:16.000 163 21616.17 376.52 42708.01 88888.00 2024-06-11 16:15:17.000 163 21616.19 376.49 42707.99 88888.00 2024-06-11 16:15:18.000 163 21616.24 376.50 42708.02 88888.00 2024-06-11 16:15:19.000 163 21616.23 376.53 42708.07 88888.00 2024-06-11 16:15:20.000 163 21616.20 376.54 42708.11 47820.97 2024-06-11 16:15:21.000 163 21616.16 376.53 42708.12 88888.00 2024-06-11 16:15:22.000 163 21616.08 376.51 42708.09 88888.00 2024-06-11 16:15:23.000 163 21616.01 376.52 42708.05 88888.00 2024-06-11 16:15:24.000 163 21616.00 376.52 42708.06 88888.00 2024-06-11 16:15:25.000 163 21616.01 376.50 42708.07 47821.05 2024-06-11 16:15:26.000 163 21616.01 376.50 42708.09 88888.00 2024-06-11 16:15:27.000 163 21616.03 376.51 42708.11 88888.00 2024-06-11 16:15:28.000 163 21616.03 376.55 42708.16 88888.00 2024-06-11 16:15:29.000 163 21615.97 376.58 42708.18 88888.00 2024-06-11 16:15:30.000 163 21615.89 376.60 42708.17 47821.60 2024-06-11 16:15:31.000 163 21615.87 376.56 42708.14 88888.00 2024-06-11 16:15:32.000 163 21615.88 376.49 42708.11 88888.00 2024-06-11 16:15:33.000 163 21615.93 376.44 42708.09 88888.00 2024-06-11 16:15:34.000 163 21616.00 376.45 42708.09 88888.00 2024-06-11 16:15:35.000 163 21616.04 376.49 42708.08 47821.27 2024-06-11 16:15:36.000 163 21616.09 376.53 42708.07 88888.00 2024-06-11 16:15:37.000 163 21616.13 376.56 42708.10 88888.00 2024-06-11 16:15:38.000 163 21616.14 376.54 42708.11 88888.00 2024-06-11 16:15:39.000 163 21616.16 376.50 42708.10 88888.00 2024-06-11 16:15:40.000 163 21616.21 376.44 42708.04 47821.32 2024-06-11 16:15:41.000 163 21616.23 376.38 42707.99 88888.00 2024-06-11 16:15:42.000 163 21616.21 376.39 42708.00 88888.00 2024-06-11 16:15:43.000 163 21616.23 376.44 42707.99 88888.00 2024-06-11 16:15:44.000 163 21616.29 376.46 42707.98 88888.00 2024-06-11 16:15:45.000 163 21616.35 376.44 42708.03 47821.51 2024-06-11 16:15:46.000 163 21616.33 376.42 42708.10 88888.00 2024-06-11 16:15:47.000 163 21616.28 376.41 42708.10 88888.00 2024-06-11 16:15:48.000 163 21616.28 376.44 42708.11 88888.00 2024-06-11 16:15:49.000 163 21616.31 376.48 42708.10 88888.00 2024-06-11 16:15:50.000 163 21616.32 376.50 42708.06 47821.31 2024-06-11 16:15:51.000 163 21616.29 376.48 42708.07 88888.00 2024-06-11 16:15:52.000 163 21616.28 376.45 42708.09 88888.00 2024-06-11 16:15:53.000 163 21616.29 376.43 42708.07 88888.00 2024-06-11 16:15:54.000 163 21616.30 376.44 42708.09 88888.00 2024-06-11 16:15:55.000 163 21616.30 376.44 42708.09 47821.62 2024-06-11 16:15:56.000 163 21616.33 376.45 42708.04 88888.00 2024-06-11 16:15:57.000 163 21616.39 376.47 42707.98 88888.00 2024-06-11 16:15:58.000 163 21616.41 376.47 42707.97 88888.00 2024-06-11 16:15:59.000 163 21616.39 376.49 42708.02 88888.00 2024-06-11 16:16:00.000 163 21616.36 376.56 42708.06 47821.51 2024-06-11 16:16:01.000 163 21616.38 376.60 42708.04 88888.00 2024-06-11 16:16:02.000 163 21616.40 376.62 42708.02 88888.00 2024-06-11 16:16:03.000 163 21616.39 376.62 42708.04 88888.00 2024-06-11 16:16:04.000 163 21616.37 376.58 42708.05 88888.00 2024-06-11 16:16:05.000 163 21616.38 376.52 42708.02 47821.43 2024-06-11 16:16:06.000 163 21616.42 376.50 42708.02 88888.00 2024-06-11 16:16:07.000 163 21616.42 376.56 42708.04 88888.00 2024-06-11 16:16:08.000 163 21616.39 376.60 42708.07 88888.00 2024-06-11 16:16:09.000 163 21616.39 376.60 42708.09 88888.00 2024-06-11 16:16:10.000 163 21616.42 376.60 42708.10 47821.69 2024-06-11 16:16:11.000 163 21616.45 376.60 42708.09 88888.00 2024-06-11 16:16:12.000 163 21616.49 376.62 42708.09 88888.00 2024-06-11 16:16:13.000 163 21616.49 376.67 42708.11 88888.00 2024-06-11 16:16:14.000 163 21616.45 376.70 42708.14 88888.00 2024-06-11 16:16:15.000 163 21616.44 376.69 42708.15 47821.15 2024-06-11 16:16:16.000 163 21616.44 376.66 42708.16 88888.00 2024-06-11 16:16:17.000 163 21616.44 376.66 42708.18 88888.00 2024-06-11 16:16:18.000 163 21616.45 376.70 42708.19 88888.00 2024-06-11 16:16:19.000 163 21616.42 376.70 42708.15 88888.00 2024-06-11 16:16:20.000 163 21616.37 376.61 42708.07 47821.46 2024-06-11 16:16:21.000 163 21616.37 376.53 42708.02 88888.00 2024-06-11 16:16:22.000 163 21616.43 376.54 42708.04 88888.00 2024-06-11 16:16:23.000 163 21616.47 376.58 42708.10 88888.00 2024-06-11 16:16:24.000 163 21616.43 376.63 42708.17 88888.00 2024-06-11 16:16:25.000 163 21616.38 376.63 42708.18 47821.49 2024-06-11 16:16:26.000 163 21616.40 376.59 42708.15 88888.00 2024-06-11 16:16:27.000 163 21616.44 376.58 42708.16 88888.00 2024-06-11 16:16:28.000 163 21616.43 376.59 42708.19 88888.00 2024-06-11 16:16:29.000 163 21616.41 376.59 42708.20 88888.00 2024-06-11 16:16:30.000 163 21616.41 376.55 42708.18 47821.42 2024-06-11 16:16:31.000 163 21616.42 376.54 42708.17 88888.00 2024-06-11 16:16:32.000 163 21616.42 376.56 42708.18 88888.00 2024-06-11 16:16:33.000 163 21616.49 376.57 42708.17 88888.00 2024-06-11 16:16:34.000 163 21616.56 376.59 42708.15 88888.00 2024-06-11 16:16:35.000 163 21616.57 376.60 42708.11 47821.22 2024-06-11 16:16:36.000 163 21616.55 376.57 42708.06 88888.00 2024-06-11 16:16:37.000 163 21616.54 376.54 42708.07 88888.00 2024-06-11 16:16:38.000 163 21616.55 376.53 42708.13 88888.00 2024-06-11 16:16:39.000 163 21616.55 376.50 42708.13 88888.00 2024-06-11 16:16:40.000 163 21616.52 376.48 42708.09 47821.48 2024-06-11 16:16:41.000 163 21616.46 376.51 42708.06 88888.00 2024-06-11 16:16:42.000 163 21616.42 376.58 42708.06 88888.00 2024-06-11 16:16:43.000 163 21616.40 376.66 42708.11 88888.00 2024-06-11 16:16:44.000 163 21616.37 376.67 42708.14 88888.00 2024-06-11 16:16:45.000 163 21616.32 376.63 42708.16 47821.65 2024-06-11 16:16:46.000 163 21616.34 376.59 42708.14 88888.00 2024-06-11 16:16:47.000 163 21616.32 376.55 42708.10 88888.00 2024-06-11 16:16:48.000 163 21616.24 376.55 42708.07 88888.00 2024-06-11 16:16:49.000 163 21616.22 376.58 42708.09 88888.00 2024-06-11 16:16:50.000 163 21616.28 376.59 42708.11 47821.35 2024-06-11 16:16:51.000 163 21616.32 376.59 42708.14 88888.00 2024-06-11 16:16:52.000 163 21616.35 376.61 42708.15 88888.00 2024-06-11 16:16:53.000 163 21616.38 376.63 42708.14 88888.00 2024-06-11 16:16:54.000 163 21616.40 376.61 42708.09 88888.00 2024-06-11 16:16:55.000 163 21616.40 376.58 42708.09 47821.60 2024-06-11 16:16:56.000 163 21616.40 376.60 42708.14 88888.00 2024-06-11 16:16:57.000 163 21616.40 376.67 42708.16 88888.00 2024-06-11 16:16:58.000 163 21616.42 376.71 42708.19 88888.00 2024-06-11 16:16:59.000 163 21616.43 376.72 42708.25 88888.00 2024-06-11 16:17:00.000 163 21616.40 376.72 42708.29 47821.50 2024-06-11 16:17:01.000 163 21616.37 376.69 42708.24 88888.00 2024-06-11 16:17:02.000 163 21616.36 376.67 42708.18 88888.00 2024-06-11 16:17:03.000 163 21616.37 376.67 42708.17 88888.00 2024-06-11 16:17:04.000 163 21616.39 376.67 42708.15 88888.00 2024-06-11 16:17:05.000 163 21616.40 376.64 42708.13 47821.52 2024-06-11 16:17:06.000 163 21616.36 376.60 42708.17 88888.00 2024-06-11 16:17:07.000 163 21616.32 376.57 42708.23 88888.00 2024-06-11 16:17:08.000 163 21616.33 376.58 42708.20 88888.00 2024-06-11 16:17:09.000 163 21616.38 376.57 42708.10 88888.00 2024-06-11 16:17:10.000 163 21616.42 376.53 42708.04 47821.48 2024-06-11 16:17:11.000 163 21616.42 376.52 42708.06 88888.00 2024-06-11 16:17:12.000 163 21616.40 376.54 42708.11 88888.00 2024-06-11 16:17:13.000 163 21616.40 376.54 42708.14 88888.00 2024-06-11 16:17:14.000 163 21616.46 376.52 42708.15 88888.00 2024-06-11 16:17:15.000 163 21616.52 376.49 42708.15 47821.63 2024-06-11 16:17:16.000 163 21616.59 376.49 42708.18 88888.00 2024-06-11 16:17:17.000 163 21616.60 376.52 42708.23 88888.00 2024-06-11 16:17:18.000 163 21616.56 376.54 42708.28 88888.00 2024-06-11 16:17:19.000 163 21616.54 376.53 42708.29 88888.00 2024-06-11 16:17:20.000 163 21616.54 376.56 42708.28 47821.92 2024-06-11 16:17:21.000 163 21616.54 376.60 42708.28 88888.00 2024-06-11 16:17:22.000 163 21616.57 376.62 42708.28 88888.00 2024-06-11 16:17:23.000 163 21616.58 376.62 42708.28 88888.00 2024-06-11 16:17:24.000 163 21616.56 376.61 42708.27 88888.00 2024-06-11 16:17:25.000 163 21616.59 376.60 42708.27 47821.40 2024-06-11 16:17:26.000 163 21616.65 376.61 42708.29 88888.00 2024-06-11 16:17:27.000 163 21616.65 376.64 42708.31 88888.00 2024-06-11 16:17:28.000 163 21616.58 376.66 42708.31 88888.00 2024-06-11 16:17:29.000 163 21616.50 376.66 42708.30 88888.00 2024-06-11 16:17:30.000 163 21616.48 376.69 42708.29 47821.58 2024-06-11 16:17:31.000 163 21616.47 376.72 42708.31 88888.00 2024-06-11 16:17:32.000 163 21616.46 376.69 42708.32 88888.00 2024-06-11 16:17:33.000 163 21616.44 376.67 42708.31 88888.00 2024-06-11 16:17:34.000 163 21616.42 376.66 42708.29 88888.00 2024-06-11 16:17:35.000 163 21616.46 376.64 42708.23 47821.64 2024-06-11 16:17:36.000 163 21616.52 376.62 42708.21 88888.00 2024-06-11 16:17:37.000 163 21616.49 376.63 42708.23 88888.00 2024-06-11 16:17:38.000 163 21616.38 376.64 42708.31 88888.00 2024-06-11 16:17:39.000 163 21616.29 376.65 42708.37 88888.00 2024-06-11 16:17:40.000 163 21616.28 376.69 42708.39 47821.97 2024-06-11 16:17:41.000 163 21616.31 376.73 42708.35 88888.00 2024-06-11 16:17:42.000 163 21616.36 376.71 42708.28 88888.00 2024-06-11 16:17:43.000 163 21616.40 376.67 42708.24 88888.00 2024-06-11 16:17:44.000 163 21616.45 376.64 42708.23 88888.00 2024-06-11 16:17:45.000 163 21616.48 376.60 42708.25 47821.73 2024-06-11 16:17:46.000 163 21616.43 376.59 42708.31 88888.00 2024-06-11 16:17:47.000 163 21616.34 376.61 42708.34 88888.00 2024-06-11 16:17:48.000 163 21616.32 376.63 42708.30 88888.00 2024-06-11 16:17:49.000 163 21616.42 376.66 42708.28 88888.00 2024-06-11 16:17:50.000 163 21616.49 376.71 42708.28 47821.96 2024-06-11 16:17:51.000 163 21616.48 376.73 42708.28 88888.00 2024-06-11 16:17:52.000 163 21616.46 376.71 42708.31 88888.00 2024-06-11 16:17:53.000 163 21616.47 376.69 42708.34 88888.00 2024-06-11 16:17:54.000 163 21616.49 376.62 42708.31 88888.00 2024-06-11 16:17:55.000 163 21616.51 376.58 42708.31 47821.86 2024-06-11 16:17:56.000 163 21616.55 376.62 42708.36 88888.00 2024-06-11 16:17:57.000 163 21616.62 376.67 42708.34 88888.00 2024-06-11 16:17:58.000 163 21616.66 376.67 42708.29 88888.00 2024-06-11 16:17:59.000 163 21616.61 376.67 42708.26 88888.00 2024-06-11 16:18:00.000 163 21616.55 376.67 42708.27 47821.87 2024-06-11 16:18:01.000 163 21616.54 376.64 42708.29 88888.00 2024-06-11 16:18:02.000 163 21616.58 376.60 42708.28 88888.00 2024-06-11 16:18:03.000 163 21616.63 376.60 42708.27 88888.00 2024-06-11 16:18:04.000 163 21616.63 376.62 42708.31 88888.00 2024-06-11 16:18:05.000 163 21616.61 376.60 42708.33 47821.76 2024-06-11 16:18:06.000 163 21616.63 376.57 42708.34 88888.00 2024-06-11 16:18:07.000 163 21616.65 376.59 42708.38 88888.00 2024-06-11 16:18:08.000 163 21616.59 376.64 42708.39 88888.00 2024-06-11 16:18:09.000 163 21616.60 376.67 42708.38 88888.00 2024-06-11 16:18:10.000 163 21616.71 376.68 42708.38 47822.21 2024-06-11 16:18:11.000 163 21616.74 376.67 42708.39 88888.00 2024-06-11 16:18:12.000 163 21616.66 376.69 42708.43 88888.00 2024-06-11 16:18:13.000 163 21616.62 376.72 42708.41 88888.00 2024-06-11 16:18:14.000 163 21616.65 376.71 42708.33 88888.00 2024-06-11 16:18:15.000 163 21616.69 376.68 42708.31 47822.15 2024-06-11 16:18:16.000 163 21616.68 376.67 42708.34 88888.00 2024-06-11 16:18:17.000 163 21616.64 376.68 42708.39 88888.00 2024-06-11 16:18:18.000 163 21616.60 376.74 42708.44 88888.00 2024-06-11 16:18:19.000 163 21616.58 376.78 42708.46 88888.00 2024-06-11 16:18:20.000 163 21616.56 376.77 42708.43 47821.52 2024-06-11 16:18:21.000 163 21616.56 376.74 42708.36 88888.00 2024-06-11 16:18:22.000 163 21616.61 376.72 42708.34 88888.00 2024-06-11 16:18:23.000 163 21616.67 376.71 42708.37 88888.00 2024-06-11 16:18:24.000 163 21616.71 376.69 42708.41 88888.00 2024-06-11 16:18:25.000 163 21616.68 376.67 42708.41 47821.26 2024-06-11 16:18:26.000 163 21616.58 376.68 42708.39 88888.00 2024-06-11 16:18:27.000 163 21616.52 376.69 42708.37 88888.00 2024-06-11 16:18:28.000 163 21616.56 376.63 42708.32 88888.00 2024-06-11 16:18:29.000 163 21616.61 376.59 42708.28 88888.00 2024-06-11 16:18:30.000 163 21616.61 376.64 42708.28 47822.04 2024-06-11 16:18:31.000 163 21616.60 376.73 42708.29 88888.00 2024-06-11 16:18:32.000 163 21616.58 376.77 42708.30 88888.00 2024-06-11 16:18:33.000 163 21616.60 376.75 42708.28 88888.00 2024-06-11 16:18:34.000 163 21616.68 376.78 42708.28 88888.00 2024-06-11 16:18:35.000 163 21616.74 376.83 42708.29 47822.20 2024-06-11 16:18:36.000 163 21616.74 376.85 42708.29 88888.00 2024-06-11 16:18:37.000 163 21616.71 376.82 42708.30 88888.00 2024-06-11 16:18:38.000 163 21616.69 376.79 42708.34 88888.00 2024-06-11 16:18:39.000 163 21616.72 376.76 42708.36 88888.00 2024-06-11 16:18:40.000 163 21616.76 376.75 42708.37 47821.90 2024-06-11 16:18:41.000 163 21616.81 376.77 42708.38 88888.00 2024-06-11 16:18:42.000 163 21616.85 376.80 42708.39 88888.00 2024-06-11 16:18:43.000 163 21616.85 376.79 42708.39 88888.00 2024-06-11 16:18:44.000 163 21616.77 376.77 42708.41 88888.00 2024-06-11 16:18:45.000 163 21616.72 376.76 42708.45 47821.68 2024-06-11 16:18:46.000 163 21616.76 376.75 42708.47 88888.00 2024-06-11 16:18:47.000 163 21616.82 376.70 42708.40 88888.00 2024-06-11 16:18:48.000 163 21616.82 376.66 42708.32 88888.00 2024-06-11 16:18:49.000 163 21616.73 376.67 42708.35 88888.00 2024-06-11 16:18:50.000 163 21616.66 376.68 42708.45 47822.28 2024-06-11 16:18:51.000 163 21616.70 376.65 42708.49 88888.00 2024-06-11 16:18:52.000 163 21616.74 376.63 42708.47 88888.00 2024-06-11 16:18:53.000 163 21616.72 376.64 42708.48 88888.00 2024-06-11 16:18:54.000 163 21616.73 376.65 42708.51 88888.00 2024-06-11 16:18:55.000 163 21616.75 376.66 42708.52 47822.02 2024-06-11 16:18:56.000 163 21616.71 376.67 42708.51 88888.00 2024-06-11 16:18:57.000 163 21616.68 376.68 42708.53 88888.00 2024-06-11 16:18:58.000 163 21616.68 376.69 42708.51 88888.00 2024-06-11 16:18:59.000 163 21616.68 376.68 42708.47 88888.00 2024-06-11 16:19:00.000 163 21616.71 376.65 42708.47 47822.07 2024-06-11 16:19:01.000 163 21616.77 376.62 42708.48 88888.00 2024-06-11 16:19:02.000 163 21616.87 376.63 42708.41 88888.00 2024-06-11 16:19:03.000 163 21616.96 376.64 42708.34 88888.00 2024-06-11 16:19:04.000 163 21616.97 376.65 42708.34 88888.00 2024-06-11 16:19:05.000 163 21616.88 376.69 42708.42 47822.04 2024-06-11 16:19:06.000 163 21616.81 376.70 42708.48 88888.00 2024-06-11 16:19:07.000 163 21616.84 376.65 42708.43 88888.00 2024-06-11 16:19:08.000 163 21616.89 376.63 42708.38 88888.00 2024-06-11 16:19:09.000 163 21616.90 376.66 42708.42 88888.00 2024-06-11 16:19:10.000 163 21616.94 376.66 42708.49 47821.99 2024-06-11 16:19:11.000 163 21616.98 376.64 42708.52 88888.00 2024-06-11 16:19:12.000 163 21616.95 376.63 42708.54 88888.00 2024-06-11 16:19:13.000 163 21616.88 376.61 42708.52 88888.00 2024-06-11 16:19:14.000 163 21616.90 376.58 42708.47 88888.00 2024-06-11 16:19:15.000 163 21616.99 376.56 42708.44 47822.33 2024-06-11 16:19:16.000 163 21617.04 376.58 42708.47 88888.00 2024-06-11 16:19:17.000 163 21616.99 376.61 42708.53 88888.00 2024-06-11 16:19:18.000 163 21616.90 376.64 42708.57 88888.00 2024-06-11 16:19:19.000 163 21616.90 376.65 42708.57 88888.00 2024-06-11 16:19:20.000 163 21616.94 376.65 42708.56 47822.31 2024-06-11 16:19:21.000 163 21616.91 376.69 42708.59 88888.00 2024-06-11 16:19:22.000 163 21616.85 376.74 42708.63 88888.00 2024-06-11 16:19:23.000 163 21616.87 376.75 42708.64 88888.00 2024-06-11 16:19:24.000 163 21616.93 376.74 42708.61 88888.00 2024-06-11 16:19:25.000 163 21616.90 376.72 42708.62 47822.11 2024-06-11 16:19:26.000 163 21616.79 376.71 42708.64 88888.00 2024-06-11 16:19:27.000 163 21616.77 376.74 42708.60 88888.00 2024-06-11 16:19:28.000 163 21616.81 376.78 42708.56 88888.00 2024-06-11 16:19:29.000 163 21616.78 376.82 42708.52 88888.00 2024-06-11 16:19:30.000 163 21616.71 376.86 42708.55 47822.55 2024-06-11 16:19:31.000 163 21616.67 376.85 42708.62 88888.00 2024-06-11 16:19:32.000 163 21616.71 376.80 42708.64 88888.00 2024-06-11 16:19:33.000 163 21616.78 376.75 42708.62 88888.00 2024-06-11 16:19:34.000 163 21616.85 376.70 42708.57 88888.00 2024-06-11 16:19:35.000 163 21616.88 376.66 42708.54 47821.92 2024-06-11 16:19:36.000 163 21616.86 376.68 42708.52 88888.00 2024-06-11 16:19:37.000 163 21616.84 376.74 42708.50 88888.00 2024-06-11 16:19:38.000 163 21616.84 376.75 42708.48 88888.00 2024-06-11 16:19:39.000 163 21616.79 376.71 42708.51 88888.00 2024-06-11 16:19:40.000 163 21616.79 376.70 42708.55 47822.42 2024-06-11 16:19:41.000 163 21616.88 376.75 42708.55 88888.00 2024-06-11 16:19:42.000 163 21616.96 376.76 42708.54 88888.00 2024-06-11 16:19:43.000 163 21616.93 376.72 42708.55 88888.00 2024-06-11 16:19:44.000 163 21616.90 376.76 42708.61 88888.00 2024-06-11 16:19:45.000 163 21616.92 376.86 42708.62 47822.11 2024-06-11 16:19:46.000 163 21616.97 376.84 42708.56 88888.00 2024-06-11 16:19:47.000 163 21617.01 376.75 42708.51 88888.00 2024-06-11 16:19:48.000 163 21617.00 376.75 42708.53 88888.00 2024-06-11 16:19:49.000 163 21616.98 376.85 42708.61 88888.00 2024-06-11 16:19:50.000 163 21616.96 376.94 42708.66 47822.40 2024-06-11 16:19:51.000 163 21616.94 376.93 42708.62 88888.00 2024-06-11 16:19:52.000 163 21616.94 376.91 42708.61 88888.00 2024-06-11 16:19:53.000 163 21616.91 376.94 42708.71 88888.00 2024-06-11 16:19:54.000 163 21616.88 376.96 42708.77 88888.00 2024-06-11 16:19:55.000 163 21616.92 376.94 42708.69 47822.03 2024-06-11 16:19:56.000 163 21616.94 376.92 42708.62 88888.00 2024-06-11 16:19:57.000 163 21616.92 376.94 42708.67 88888.00 2024-06-11 16:19:58.000 163 21616.93 377.00 42708.78 88888.00 2024-06-11 16:19:59.000 163 21616.92 377.04 42708.83 88888.00 2024-06-11 16:20:00.000 163 21616.88 377.03 42708.82 47822.43 2024-06-11 16:20:01.000 163 21616.90 376.99 42708.73 88888.00 2024-06-11 16:20:02.000 163 21616.94 376.96 42708.65 88888.00 2024-06-11 16:20:03.000 163 21616.94 376.95 42708.68 88888.00 2024-06-11 16:20:04.000 163 21616.93 376.95 42708.76 88888.00 2024-06-11 16:20:05.000 163 21616.94 376.96 42708.80 47822.22 2024-06-11 16:20:06.000 163 21617.02 376.97 42708.82 88888.00 2024-06-11 16:20:07.000 163 21617.08 376.95 42708.82 88888.00 2024-06-11 16:20:08.000 163 21617.07 376.93 42708.82 88888.00 2024-06-11 16:20:09.000 163 21617.05 376.94 42708.85 88888.00 2024-06-11 16:20:10.000 163 21617.06 376.95 42708.84 47822.56 2024-06-11 16:20:11.000 163 21617.02 376.96 42708.78 88888.00 2024-06-11 16:20:12.000 163 21616.97 376.96 42708.70 88888.00 2024-06-11 16:20:13.000 163 21616.93 376.95 42708.67 88888.00 2024-06-11 16:20:14.000 163 21616.92 376.95 42708.71 88888.00 2024-06-11 16:20:15.000 163 21616.92 376.96 42708.79 47822.23 2024-06-11 16:20:16.000 163 21616.88 376.97 42708.81 88888.00 2024-06-11 16:20:17.000 163 21616.92 376.96 42708.73 88888.00 2024-06-11 16:20:18.000 163 21617.00 376.96 42708.66 88888.00 2024-06-11 16:20:19.000 163 21617.00 376.99 42708.65 88888.00 2024-06-11 16:20:20.000 163 21616.97 377.02 42708.64 47822.46 2024-06-11 16:20:21.000 163 21617.01 377.04 42708.64 88888.00 2024-06-11 16:20:22.000 163 21617.02 377.06 42708.69 88888.00 2024-06-11 16:20:23.000 163 21616.95 377.09 42708.77 88888.00 2024-06-11 16:20:24.000 163 21616.86 377.08 42708.82 88888.00 2024-06-11 16:20:25.000 163 21616.83 377.07 42708.86 47822.06 2024-06-11 16:20:26.000 163 21616.87 377.08 42708.86 88888.00 2024-06-11 16:20:27.000 163 21616.90 377.08 42708.82 88888.00 2024-06-11 16:20:28.000 163 21616.86 377.05 42708.79 88888.00 2024-06-11 16:20:29.000 163 21616.86 377.00 42708.78 88888.00 2024-06-11 16:20:30.000 163 21616.94 376.96 42708.74 47822.35 2024-06-11 16:20:31.000 163 21617.01 377.00 42708.75 88888.00 2024-06-11 16:20:32.000 163 21616.98 377.10 42708.81 88888.00 2024-06-11 16:20:33.000 163 21616.90 377.15 42708.83 88888.00 2024-06-11 16:20:34.000 163 21616.88 377.12 42708.79 88888.00 2024-06-11 16:20:35.000 163 21616.89 377.09 42708.76 47822.57 2024-06-11 16:20:36.000 163 21616.87 377.10 42708.79 88888.00 2024-06-11 16:20:37.000 163 21616.83 377.13 42708.87 88888.00 2024-06-11 16:20:38.000 163 21616.83 377.12 42708.91 88888.00 2024-06-11 16:20:39.000 163 21616.87 377.11 42708.89 88888.00 2024-06-11 16:20:40.000 163 21616.96 377.13 42708.87 47822.35 2024-06-11 16:20:41.000 163 21617.01 377.13 42708.88 88888.00 2024-06-11 16:20:42.000 163 21616.98 377.11 42708.94 88888.00 2024-06-11 16:20:43.000 163 21616.92 377.12 42709.05 88888.00 2024-06-11 16:20:44.000 163 21616.90 377.14 42709.07 88888.00 2024-06-11 16:20:45.000 163 21616.89 377.13 42709.01 47822.46 2024-06-11 16:20:46.000 163 21616.90 377.08 42708.94 88888.00 2024-06-11 16:20:47.000 163 21616.92 377.05 42708.91 88888.00 2024-06-11 16:20:48.000 163 21616.97 377.08 42708.92 88888.00 2024-06-11 16:20:49.000 163 21616.99 377.10 42708.95 88888.00 2024-06-11 16:20:50.000 163 21616.93 377.13 42708.98 47822.13 2024-06-11 16:20:51.000 163 21616.88 377.18 42709.00 88888.00 2024-06-11 16:20:52.000 163 21616.93 377.21 42708.97 88888.00 2024-06-11 16:20:53.000 163 21616.98 377.20 42708.90 88888.00 2024-06-11 16:20:54.000 163 21616.93 377.19 42708.89 88888.00 2024-06-11 16:20:55.000 163 21616.89 377.19 42708.91 47822.47 2024-06-11 16:20:56.000 163 21616.89 377.19 42708.94 88888.00 2024-06-11 16:20:57.000 163 21616.89 377.19 42708.98 88888.00 2024-06-11 16:20:58.000 163 21616.90 377.19 42709.00 88888.00 2024-06-11 16:20:59.000 163 21616.96 377.16 42708.98 88888.00 2024-06-11 16:21:00.000 163 21617.02 377.14 42708.95 47822.37 2024-06-11 16:21:01.000 163 21617.04 377.13 42708.94 88888.00 2024-06-11 16:21:02.000 163 21617.01 377.12 42708.97 88888.00 2024-06-11 16:21:03.000 163 21616.95 377.15 42709.03 88888.00 2024-06-11 16:21:04.000 163 21616.93 377.20 42709.06 88888.00 2024-06-11 16:21:05.000 163 21616.95 377.17 42709.03 47822.54 2024-06-11 16:21:06.000 163 21616.98 377.11 42709.00 88888.00 2024-06-11 16:21:07.000 163 21616.98 377.12 42709.03 88888.00 2024-06-11 16:21:08.000 163 21617.00 377.20 42709.07 88888.00 2024-06-11 16:21:09.000 163 21617.03 377.26 42709.06 88888.00 2024-06-11 16:21:10.000 163 21617.01 377.27 42709.07 47822.62 2024-06-11 16:21:11.000 163 21616.98 377.28 42709.09 88888.00 2024-06-11 16:21:12.000 163 21616.99 377.28 42709.07 88888.00 2024-06-11 16:21:13.000 163 21617.02 377.25 42709.04 88888.00 2024-06-11 16:21:14.000 163 21617.05 377.19 42709.02 88888.00 2024-06-11 16:21:15.000 163 21617.12 377.15 42709.06 47822.56 2024-06-11 16:21:16.000 163 21617.16 377.19 42709.10 88888.00 2024-06-11 16:21:17.000 163 21617.15 377.20 42709.07 88888.00 2024-06-11 16:21:18.000 163 21617.11 377.14 42709.02 88888.00 2024-06-11 16:21:19.000 163 21617.07 377.09 42709.01 88888.00 2024-06-11 16:21:20.000 163 21617.04 377.11 42709.04 47822.57 2024-06-11 16:21:21.000 163 21617.10 377.15 42709.06 88888.00 2024-06-11 16:21:22.000 163 21617.16 377.18 42709.06 88888.00 2024-06-11 16:21:23.000 163 21617.16 377.19 42709.08 88888.00 2024-06-11 16:21:24.000 163 21617.19 377.19 42709.08 88888.00 2024-06-11 16:21:25.000 163 21617.25 377.16 42709.06 47822.81 2024-06-11 16:21:26.000 163 21617.26 377.14 42709.00 88888.00 2024-06-11 16:21:27.000 163 21617.28 377.14 42708.93 88888.00 2024-06-11 16:21:28.000 163 21617.37 377.14 42708.88 88888.00 2024-06-11 16:21:29.000 163 21617.42 377.13 42708.94 88888.00 2024-06-11 16:21:30.000 163 21617.39 377.16 42709.03 47823.16 2024-06-11 16:21:31.000 163 21617.32 377.19 42709.06 88888.00 2024-06-11 16:21:32.000 163 21617.30 377.18 42709.06 88888.00 2024-06-11 16:21:33.000 163 21617.30 377.10 42709.05 88888.00 2024-06-11 16:21:34.000 163 21617.24 377.02 42709.06 88888.00 2024-06-11 16:21:35.000 163 21617.18 377.07 42709.11 47823.19 2024-06-11 16:21:36.000 163 21617.20 377.15 42709.15 88888.00 2024-06-11 16:21:37.000 163 21617.21 377.14 42709.15 88888.00 2024-06-11 16:21:38.000 163 21617.11 377.13 42709.18 88888.00 2024-06-11 16:21:39.000 163 21617.02 377.14 42709.15 88888.00 2024-06-11 16:21:40.000 163 21617.01 377.15 42709.09 47822.59 2024-06-11 16:21:41.000 163 21617.07 377.15 42709.07 88888.00 2024-06-11 16:21:42.000 163 21617.10 377.14 42709.06 88888.00 2024-06-11 16:21:43.000 163 21617.10 377.15 42709.07 88888.00 2024-06-11 16:21:44.000 163 21617.15 377.21 42709.09 88888.00 2024-06-11 16:21:45.000 163 21617.26 377.22 42709.05 47822.55 2024-06-11 16:21:46.000 163 21617.32 377.16 42709.00 88888.00 2024-06-11 16:21:47.000 163 21617.29 377.12 42708.98 88888.00 2024-06-11 16:21:48.000 163 21617.32 377.14 42708.99 88888.00 2024-06-11 16:21:49.000 163 21617.41 377.16 42709.02 88888.00 2024-06-11 16:21:50.000 163 21617.42 377.17 42709.07 47822.92 2024-06-11 16:21:51.000 163 21617.39 377.19 42709.11 88888.00 2024-06-11 16:21:52.000 163 21617.43 377.18 42709.09 88888.00 2024-06-11 16:21:53.000 163 21617.53 377.11 42709.03 88888.00 2024-06-11 16:21:54.000 163 21617.60 377.10 42708.99 88888.00 2024-06-11 16:21:55.000 163 21617.58 377.19 42709.01 47823.00 2024-06-11 16:21:56.000 163 21617.49 377.27 42709.04 88888.00 2024-06-11 16:21:57.000 163 21617.48 377.27 42709.03 88888.00 2024-06-11 16:21:58.000 163 21617.52 377.21 42709.01 88888.00 2024-06-11 16:21:59.000 163 21617.47 377.18 42709.05 88888.00 2024-06-11 16:22:00.000 163 21617.37 377.21 42709.14 47822.79 2024-06-11 16:22:01.000 163 21617.31 377.22 42709.19 88888.00 2024-06-11 16:22:02.000 163 21617.30 377.19 42709.16 88888.00 2024-06-11 16:22:03.000 163 21617.27 377.18 42709.11 88888.00 2024-06-11 16:22:04.000 163 21617.20 377.18 42709.11 88888.00 2024-06-11 16:22:05.000 163 21617.22 377.17 42709.09 47822.99 2024-06-11 16:22:06.000 163 21617.33 377.17 42709.01 88888.00 2024-06-11 16:22:07.000 163 21617.37 377.20 42709.01 88888.00 2024-06-11 16:22:08.000 163 21617.31 377.27 42709.11 88888.00 2024-06-11 16:22:09.000 163 21617.26 377.29 42709.16 88888.00 2024-06-11 16:22:10.000 163 21617.23 377.27 42709.16 47822.78 2024-06-11 16:22:11.000 163 21617.22 377.25 42709.17 88888.00 2024-06-11 16:22:12.000 163 21617.26 377.23 42709.19 88888.00 2024-06-11 16:22:13.000 163 21617.32 377.24 42709.23 88888.00 2024-06-11 16:22:14.000 163 21617.31 377.29 42709.27 88888.00 2024-06-11 16:22:15.000 163 21617.28 377.30 42709.23 47822.11 2024-06-11 16:22:16.000 163 21617.28 377.29 42709.20 88888.00 2024-06-11 16:22:17.000 163 21617.27 377.29 42709.19 88888.00 2024-06-11 16:22:18.000 163 21617.27 377.27 42709.20 88888.00 2024-06-11 16:22:19.000 163 21617.27 377.24 42709.19 88888.00 2024-06-11 16:22:20.000 163 21617.27 377.20 42709.18 47823.54 2024-06-11 16:22:21.000 163 21617.26 377.22 42709.21 88888.00 2024-06-11 16:22:22.000 163 21617.28 377.27 42709.30 88888.00 2024-06-11 16:22:23.000 163 21617.32 377.30 42709.31 88888.00 2024-06-11 16:22:24.000 163 21617.34 377.26 42709.24 88888.00 2024-06-11 16:22:25.000 163 21617.33 377.16 42709.19 47822.66 2024-06-11 16:22:26.000 163 21617.35 377.09 42709.19 88888.00 2024-06-11 16:22:27.000 163 21617.39 377.11 42709.22 88888.00 2024-06-11 16:22:28.000 163 21617.39 377.16 42709.23 88888.00 2024-06-11 16:22:29.000 163 21617.36 377.18 42709.18 88888.00 2024-06-11 16:22:30.000 163 21617.35 377.21 42709.17 47822.63 2024-06-11 16:22:31.000 163 21617.34 377.22 42709.23 88888.00 2024-06-11 16:22:32.000 163 21617.32 377.23 42709.28 88888.00 2024-06-11 16:22:33.000 163 21617.30 377.28 42709.28 88888.00 2024-06-11 16:22:34.000 163 21617.26 377.32 42709.27 88888.00 2024-06-11 16:22:35.000 163 21617.25 377.33 42709.25 47823.08 2024-06-11 16:22:36.000 163 21617.27 377.32 42709.24 88888.00 2024-06-11 16:22:37.000 163 21617.26 377.27 42709.25 88888.00 2024-06-11 16:22:38.000 163 21617.26 377.25 42709.27 88888.00 2024-06-11 16:22:39.000 163 21617.28 377.26 42709.29 88888.00 2024-06-11 16:22:40.000 163 21617.29 377.22 42709.31 47823.16 2024-06-11 16:22:41.000 163 21617.31 377.18 42709.29 88888.00 2024-06-11 16:22:42.000 163 21617.37 377.19 42709.22 88888.00 2024-06-11 16:22:43.000 163 21617.38 377.25 42709.22 88888.00 2024-06-11 16:22:44.000 163 21617.31 377.33 42709.31 88888.00 2024-06-11 16:22:45.000 163 21617.25 377.35 42709.34 47822.57 2024-06-11 16:22:46.000 163 21617.24 377.32 42709.36 88888.00 2024-06-11 16:22:47.000 163 21617.26 377.32 42709.41 88888.00 2024-06-11 16:22:48.000 163 21617.28 377.31 42709.42 88888.00 2024-06-11 16:22:49.000 163 21617.26 377.26 42709.34 88888.00 2024-06-11 16:22:50.000 163 21617.21 377.23 42709.29 47822.60 2024-06-11 16:22:51.000 163 21617.19 377.23 42709.29 88888.00 2024-06-11 16:22:52.000 163 21617.21 377.25 42709.29 88888.00 2024-06-11 16:22:53.000 163 21617.20 377.28 42709.31 88888.00 2024-06-11 16:22:54.000 163 21617.17 377.33 42709.34 88888.00 2024-06-11 16:22:55.000 163 21617.19 377.36 42709.39 47822.85 2024-06-11 16:22:56.000 163 21617.24 377.36 42709.39 88888.00 2024-06-11 16:22:57.000 163 21617.23 377.32 42709.39 88888.00 2024-06-11 16:22:58.000 163 21617.19 377.31 42709.41 88888.00 2024-06-11 16:22:59.000 163 21617.17 377.32 42709.39 88888.00 2024-06-11 16:23:00.000 163 21617.23 377.34 42709.37 47822.82 2024-06-11 16:23:01.000 163 21617.25 377.35 42709.37 88888.00 2024-06-11 16:23:02.000 163 21617.18 377.37 42709.34 88888.00 2024-06-11 16:23:03.000 163 21617.13 377.45 42709.34 88888.00 2024-06-11 16:23:04.000 163 21617.15 377.51 42709.40 88888.00 2024-06-11 16:23:05.000 163 21617.18 377.49 42709.43 47822.83 2024-06-11 16:23:06.000 163 21617.19 377.44 42709.40 88888.00 2024-06-11 16:23:07.000 163 21617.23 377.40 42709.36 88888.00 2024-06-11 16:23:08.000 163 21617.26 377.37 42709.37 88888.00 2024-06-11 16:23:09.000 163 21617.24 377.36 42709.43 88888.00 2024-06-11 16:23:10.000 163 21617.22 377.34 42709.46 47822.90 2024-06-11 16:23:11.000 163 21617.22 377.36 42709.45 88888.00 2024-06-11 16:23:12.000 163 21617.16 377.43 42709.46 88888.00 2024-06-11 16:23:13.000 163 21617.14 377.46 42709.48 88888.00 2024-06-11 16:23:14.000 163 21617.24 377.42 42709.48 88888.00 2024-06-11 16:23:15.000 163 21617.31 377.34 42709.46 47823.00 2024-06-11 16:23:16.000 163 21617.25 377.30 42709.46 88888.00 2024-06-11 16:23:17.000 163 21617.19 377.30 42709.50 88888.00 2024-06-11 16:23:18.000 163 21617.21 377.30 42709.48 88888.00 2024-06-11 16:23:19.000 163 21617.27 377.32 42709.41 88888.00 2024-06-11 16:23:20.000 163 21617.31 377.37 42709.39 47823.47 2024-06-11 16:23:21.000 163 21617.29 377.38 42709.42 88888.00 2024-06-11 16:23:22.000 163 21617.26 377.33 42709.47 88888.00 2024-06-11 16:23:23.000 163 21617.28 377.27 42709.50 88888.00 2024-06-11 16:23:24.000 163 21617.36 377.22 42709.46 88888.00 2024-06-11 16:23:25.000 163 21617.39 377.21 42709.36 47823.13 2024-06-11 16:23:26.000 163 21617.36 377.27 42709.33 88888.00 2024-06-11 16:23:27.000 163 21617.33 377.32 42709.41 88888.00 2024-06-11 16:23:28.000 163 21617.38 377.33 42709.48 88888.00 2024-06-11 16:23:29.000 163 21617.43 377.34 42709.48 88888.00 2024-06-11 16:23:30.000 163 21617.40 377.39 42709.47 47823.06 2024-06-11 16:23:31.000 163 21617.34 377.43 42709.50 88888.00 2024-06-11 16:23:32.000 163 21617.32 377.39 42709.50 88888.00 2024-06-11 16:23:33.000 163 21617.31 377.35 42709.46 88888.00 2024-06-11 16:23:34.000 163 21617.33 377.34 42709.44 88888.00 2024-06-11 16:23:35.000 163 21617.35 377.39 42709.44 47823.04 2024-06-11 16:23:36.000 163 21617.36 377.49 42709.44 88888.00 2024-06-11 16:23:37.000 163 21617.35 377.57 42709.49 88888.00 2024-06-11 16:23:38.000 163 21617.30 377.61 42709.57 88888.00 2024-06-11 16:23:39.000 163 21617.26 377.62 42709.63 88888.00 2024-06-11 16:23:40.000 163 21617.21 377.59 42709.63 47823.10 2024-06-11 16:23:41.000 163 21617.15 377.57 42709.62 88888.00 2024-06-11 16:23:42.000 163 21617.13 377.57 42709.57 88888.00 2024-06-11 16:23:43.000 163 21617.15 377.55 42709.54 88888.00 2024-06-11 16:23:44.000 163 21617.15 377.51 42709.53 88888.00 2024-06-11 16:23:45.000 163 21617.13 377.51 42709.56 47822.79 2024-06-11 16:23:46.000 163 21617.14 377.56 42709.60 88888.00 2024-06-11 16:23:47.000 163 21617.21 377.58 42709.61 88888.00 2024-06-11 16:23:48.000 163 21617.28 377.55 42709.59 88888.00 2024-06-11 16:23:49.000 163 21617.30 377.51 42709.57 88888.00 2024-06-11 16:23:50.000 163 21617.29 377.44 42709.59 47823.10 2024-06-11 16:23:51.000 163 21617.26 377.38 42709.59 88888.00 2024-06-11 16:23:52.000 163 21617.26 377.40 42709.54 88888.00 2024-06-11 16:23:53.000 163 21617.34 377.45 42709.52 88888.00 2024-06-11 16:23:54.000 163 21617.38 377.48 42709.59 88888.00 2024-06-11 16:23:55.000 163 21617.35 377.48 42709.66 47822.97 2024-06-11 16:23:56.000 163 21617.29 377.49 42709.67 88888.00 2024-06-11 16:23:57.000 163 21617.24 377.49 42709.65 88888.00 2024-06-11 16:23:58.000 163 21617.21 377.46 42709.61 88888.00 2024-06-11 16:23:59.000 163 21617.21 377.46 42709.61 88888.00 2024-06-11 16:24:00.000 163 21617.19 377.51 42709.66 47823.02 2024-06-11 16:24:01.000 163 21617.19 377.54 42709.69 88888.00 2024-06-11 16:24:02.000 163 21617.23 377.57 42709.69 88888.00 2024-06-11 16:24:03.000 163 21617.26 377.61 42709.70 88888.00 2024-06-11 16:24:04.000 163 21617.24 377.62 42709.69 88888.00 2024-06-11 16:24:05.000 163 21617.18 377.57 42709.66 47823.31 2024-06-11 16:24:06.000 163 21617.16 377.53 42709.63 88888.00 2024-06-11 16:24:07.000 163 21617.17 377.54 42709.62 88888.00 2024-06-11 16:24:08.000 163 21617.19 377.56 42709.61 88888.00 2024-06-11 16:24:09.000 163 21617.19 377.58 42709.60 88888.00 2024-06-11 16:24:10.000 163 21617.21 377.62 42709.66 47823.65 2024-06-11 16:24:11.000 163 21617.23 377.65 42709.73 88888.00 2024-06-11 16:24:12.000 163 21617.24 377.65 42709.77 88888.00 2024-06-11 16:24:13.000 163 21617.28 377.60 42709.73 88888.00 2024-06-11 16:24:14.000 163 21617.32 377.53 42709.70 88888.00 2024-06-11 16:24:15.000 163 21617.34 377.49 42709.72 47823.20 2024-06-11 16:24:16.000 163 21617.34 377.49 42709.72 88888.00 2024-06-11 16:24:17.000 163 21617.38 377.49 42709.71 88888.00 2024-06-11 16:24:18.000 163 21617.43 377.50 42709.74 88888.00 2024-06-11 16:24:19.000 163 21617.42 377.54 42709.78 88888.00 2024-06-11 16:24:20.000 163 21617.40 377.56 42709.75 47823.45 2024-06-11 16:24:21.000 163 21617.39 377.52 42709.69 88888.00 2024-06-11 16:24:22.000 163 21617.40 377.48 42709.68 88888.00 2024-06-11 16:24:23.000 163 21617.40 377.51 42709.70 88888.00 2024-06-11 16:24:24.000 163 21617.34 377.59 42709.76 88888.00 2024-06-11 16:24:25.000 163 21617.31 377.63 42709.80 47823.38 2024-06-11 16:24:26.000 163 21617.32 377.65 42709.83 88888.00 2024-06-11 16:24:27.000 163 21617.36 377.68 42709.85 88888.00 2024-06-11 16:24:28.000 163 21617.36 377.65 42709.81 88888.00 2024-06-11 16:24:29.000 163 21617.32 377.60 42709.77 88888.00 2024-06-11 16:24:30.000 163 21617.29 377.60 42709.78 47823.56 2024-06-11 16:24:31.000 163 21617.34 377.67 42709.83 88888.00 2024-06-11 16:24:32.000 163 21617.41 377.69 42709.83 88888.00 2024-06-11 16:24:33.000 163 21617.43 377.67 42709.79 88888.00 2024-06-11 16:24:34.000 163 21617.45 377.67 42709.77 88888.00 2024-06-11 16:24:35.000 163 21617.44 377.69 42709.75 47823.28 2024-06-11 16:24:36.000 163 21617.38 377.72 42709.70 88888.00 2024-06-11 16:24:37.000 163 21617.37 377.75 42709.68 88888.00 2024-06-11 16:24:38.000 163 21617.38 377.73 42709.68 88888.00 2024-06-11 16:24:39.000 163 21617.35 377.71 42709.72 88888.00 2024-06-11 16:24:40.000 163 21617.32 377.71 42709.77 47823.40 2024-06-11 16:24:41.000 163 21617.35 377.68 42709.75 88888.00 2024-06-11 16:24:42.000 163 21617.40 377.64 42709.73 88888.00 2024-06-11 16:24:43.000 163 21617.39 377.65 42709.78 88888.00 2024-06-11 16:24:44.000 163 21617.35 377.70 42709.84 88888.00 2024-06-11 16:24:45.000 163 21617.34 377.72 42709.83 47823.40 2024-06-11 16:24:46.000 163 21617.31 377.71 42709.82 88888.00 2024-06-11 16:24:47.000 163 21617.28 377.70 42709.82 88888.00 2024-06-11 16:24:48.000 163 21617.29 377.70 42709.81 88888.00 2024-06-11 16:24:49.000 163 21617.26 377.71 42709.80 88888.00 2024-06-11 16:24:50.000 163 21617.24 377.74 42709.82 47823.31 2024-06-11 16:24:51.000 163 21617.32 377.74 42709.86 88888.00 2024-06-11 16:24:52.000 163 21617.40 377.74 42709.88 88888.00 2024-06-11 16:24:53.000 163 21617.37 377.78 42709.92 88888.00 2024-06-11 16:24:54.000 163 21617.36 377.79 42709.94 88888.00 2024-06-11 16:24:55.000 163 21617.40 377.74 42709.89 47823.50 2024-06-11 16:24:56.000 163 21617.41 377.70 42709.84 88888.00 2024-06-11 16:24:57.000 163 21617.42 377.67 42709.82 88888.00 2024-06-11 16:24:58.000 163 21617.43 377.68 42709.85 88888.00 2024-06-11 16:24:59.000 163 21617.43 377.74 42709.89 88888.00 2024-06-11 16:25:00.000 163 21617.39 377.80 42709.88 47823.35 2024-06-11 16:25:01.000 163 21617.34 377.81 42709.86 88888.00 2024-06-11 16:25:02.000 163 21617.34 377.81 42709.89 88888.00 2024-06-11 16:25:03.000 163 21617.37 377.78 42709.91 88888.00 2024-06-11 16:25:04.000 163 21617.37 377.73 42709.85 88888.00 2024-06-11 16:25:05.000 163 21617.38 377.71 42709.81 47823.57 2024-06-11 16:25:06.000 163 21617.41 377.75 42709.83 88888.00 2024-06-11 16:25:07.000 163 21617.41 377.79 42709.86 88888.00 2024-06-11 16:25:08.000 163 21617.36 377.77 42709.87 88888.00 2024-06-11 16:25:09.000 163 21617.32 377.73 42709.92 88888.00 2024-06-11 16:25:10.000 163 21617.26 377.72 42710.00 47823.42 2024-06-11 16:25:11.000 163 21617.17 377.71 42710.02 88888.00 2024-06-11 16:25:12.000 163 21617.14 377.67 42709.98 88888.00 2024-06-11 16:25:13.000 163 21617.18 377.63 42709.96 88888.00 2024-06-11 16:25:14.000 163 21617.23 377.65 42709.95 88888.00 2024-06-11 16:25:15.000 163 21617.26 377.68 42709.94 47823.54 2024-06-11 16:25:16.000 163 21617.31 377.70 42709.94 88888.00 2024-06-11 16:25:17.000 163 21617.34 377.74 42709.94 88888.00 2024-06-11 16:25:18.000 163 21617.35 377.76 42709.96 88888.00 2024-06-11 16:25:19.000 163 21617.33 377.73 42709.97 88888.00 2024-06-11 16:25:20.000 163 21617.29 377.69 42709.96 47823.57 2024-06-11 16:25:21.000 163 21617.26 377.69 42709.94 88888.00 2024-06-11 16:25:22.000 163 21617.24 377.70 42709.93 88888.00 2024-06-11 16:25:23.000 163 21617.21 377.69 42709.95 88888.00 2024-06-11 16:25:24.000 163 21617.26 377.69 42709.97 88888.00 2024-06-11 16:25:25.000 163 21617.32 377.68 42709.96 47823.62 2024-06-11 16:25:26.000 163 21617.31 377.69 42709.97 88888.00 2024-06-11 16:25:27.000 163 21617.27 377.70 42709.98 88888.00 2024-06-11 16:25:28.000 163 21617.25 377.70 42709.96 88888.00 2024-06-11 16:25:29.000 163 21617.27 377.72 42709.97 88888.00 2024-06-11 16:25:30.000 163 21617.34 377.72 42709.99 47823.59 2024-06-11 16:25:31.000 163 21617.35 377.67 42710.00 88888.00 2024-06-11 16:25:32.000 163 21617.27 377.64 42710.01 88888.00 2024-06-11 16:25:33.000 163 21617.24 377.67 42710.04 88888.00 2024-06-11 16:25:34.000 163 21617.27 377.70 42710.07 88888.00 2024-06-11 16:25:35.000 163 21617.31 377.73 42710.09 47823.62 2024-06-11 16:25:36.000 163 21617.32 377.73 42710.09 88888.00 2024-06-11 16:25:37.000 163 21617.32 377.69 42710.06 88888.00 2024-06-11 16:25:38.000 163 21617.33 377.67 42710.02 88888.00 2024-06-11 16:25:39.000 163 21617.33 377.72 42710.04 88888.00 2024-06-11 16:25:40.000 163 21617.33 377.80 42710.07 47823.76 2024-06-11 16:25:41.000 163 21617.31 377.87 42710.11 88888.00 2024-06-11 16:25:42.000 163 21617.29 377.91 42710.17 88888.00 2024-06-11 16:25:43.000 163 21617.23 377.89 42710.20 88888.00 2024-06-11 16:25:44.000 163 21617.19 377.84 42710.21 88888.00 2024-06-11 16:25:45.000 163 21617.21 377.80 42710.21 47823.78 2024-06-11 16:25:46.000 163 21617.23 377.79 42710.24 88888.00 2024-06-11 16:25:47.000 163 21617.22 377.76 42710.20 88888.00 2024-06-11 16:25:48.000 163 21617.25 377.77 42710.14 88888.00 2024-06-11 16:25:49.000 163 21617.32 377.82 42710.14 88888.00 2024-06-11 16:25:50.000 163 21617.39 377.85 42710.14 47823.79 2024-06-11 16:25:51.000 163 21617.42 377.81 42710.10 88888.00 2024-06-11 16:25:52.000 163 21617.40 377.76 42710.05 88888.00 2024-06-11 16:25:53.000 163 21617.35 377.71 42710.03 88888.00 2024-06-11 16:25:54.000 163 21617.30 377.70 42710.06 88888.00 2024-06-11 16:25:55.000 163 21617.28 377.69 42710.09 47823.76 2024-06-11 16:25:56.000 163 21617.29 377.67 42710.08 88888.00 2024-06-11 16:25:57.000 163 21617.33 377.64 42710.06 88888.00 2024-06-11 16:25:58.000 163 21617.43 377.64 42710.07 88888.00 2024-06-11 16:25:59.000 163 21617.49 377.66 42710.09 88888.00 2024-06-11 16:26:00.000 163 21617.47 377.70 42710.11 47823.78 2024-06-11 16:26:01.000 163 21617.36 377.75 42710.13 88888.00 2024-06-11 16:26:02.000 163 21617.28 377.79 42710.16 88888.00 2024-06-11 16:26:03.000 163 21617.33 377.77 42710.15 88888.00 2024-06-11 16:26:04.000 163 21617.45 377.75 42710.09 88888.00 2024-06-11 16:26:05.000 163 21617.48 377.77 42710.11 47823.83 2024-06-11 16:26:06.000 163 21617.46 377.80 42710.20 88888.00 2024-06-11 16:26:07.000 163 21617.45 377.78 42710.23 88888.00 2024-06-11 16:26:08.000 163 21617.45 377.75 42710.20 88888.00 2024-06-11 16:26:09.000 163 21617.40 377.74 42710.23 88888.00 2024-06-11 16:26:10.000 163 21617.33 377.73 42710.32 47823.95 2024-06-11 16:26:11.000 163 21617.30 377.68 42710.34 88888.00 2024-06-11 16:26:12.000 163 21617.30 377.62 42710.28 88888.00 2024-06-11 16:26:13.000 163 21617.31 377.59 42710.20 88888.00 2024-06-11 16:26:14.000 163 21617.33 377.62 42710.20 88888.00 2024-06-11 16:26:15.000 163 21617.36 377.68 42710.19 47823.56 2024-06-11 16:26:16.000 163 21617.35 377.68 42710.15 88888.00 2024-06-11 16:26:17.000 163 21617.31 377.66 42710.14 88888.00 2024-06-11 16:26:18.000 163 21617.28 377.67 42710.17 88888.00 2024-06-11 16:26:19.000 163 21617.31 377.70 42710.21 88888.00 2024-06-11 16:26:20.000 163 21617.35 377.71 42710.24 47823.89 2024-06-11 16:26:21.000 163 21617.41 377.70 42710.23 88888.00 2024-06-11 16:26:22.000 163 21617.49 377.69 42710.22 88888.00 2024-06-11 16:26:23.000 163 21617.57 377.70 42710.20 88888.00 2024-06-11 16:26:24.000 163 21617.63 377.70 42710.15 88888.00 2024-06-11 16:26:25.000 163 21617.71 377.69 42710.09 47823.61 2024-06-11 16:26:26.000 163 21617.75 377.66 42710.12 88888.00 2024-06-11 16:26:27.000 163 21617.72 377.64 42710.21 88888.00 2024-06-11 16:26:28.000 163 21617.69 377.64 42710.22 88888.00 2024-06-11 16:26:29.000 163 21617.68 377.67 42710.16 88888.00 2024-06-11 16:26:30.000 163 21617.67 377.71 42710.17 47824.31 2024-06-11 16:26:31.000 163 21617.64 377.73 42710.20 88888.00 2024-06-11 16:26:32.000 163 21617.64 377.72 42710.18 88888.00 2024-06-11 16:26:33.000 163 21617.65 377.74 42710.19 88888.00 2024-06-11 16:26:34.000 163 21617.63 377.78 42710.21 88888.00 2024-06-11 16:26:35.000 163 21617.58 377.77 42710.21 47823.70 2024-06-11 16:26:36.000 163 21617.51 377.73 42710.24 88888.00 2024-06-11 16:26:37.000 163 21617.47 377.70 42710.23 88888.00 2024-06-11 16:26:38.000 163 21617.46 377.72 42710.18 88888.00 2024-06-11 16:26:39.000 163 21617.44 377.74 42710.16 88888.00 2024-06-11 16:26:40.000 163 21617.37 377.74 42710.21 47823.95 2024-06-11 16:26:41.000 163 21617.31 377.74 42710.25 88888.00 2024-06-11 16:26:42.000 163 21617.32 377.75 42710.21 88888.00 2024-06-11 16:26:43.000 163 21617.37 377.72 42710.17 88888.00 2024-06-11 16:26:44.000 163 21617.38 377.68 42710.18 88888.00 2024-06-11 16:26:45.000 163 21617.37 377.67 42710.20 47823.88 2024-06-11 16:26:46.000 163 21617.39 377.70 42710.23 88888.00 2024-06-11 16:26:47.000 163 21617.44 377.74 42710.27 88888.00 2024-06-11 16:26:48.000 163 21617.48 377.74 42710.30 88888.00 2024-06-11 16:26:49.000 163 21617.51 377.77 42710.33 88888.00 2024-06-11 16:26:50.000 163 21617.53 377.83 42710.37 47823.91 2024-06-11 16:26:51.000 163 21617.54 377.82 42710.34 88888.00 2024-06-11 16:26:52.000 163 21617.54 377.77 42710.28 88888.00 2024-06-11 16:26:53.000 163 21617.57 377.75 42710.26 88888.00 2024-06-11 16:26:54.000 163 21617.62 377.73 42710.25 88888.00 2024-06-11 16:26:55.000 163 21617.68 377.73 42710.24 47823.92 2024-06-11 16:26:56.000 163 21617.74 377.76 42710.28 88888.00 2024-06-11 16:26:57.000 163 21617.72 377.78 42710.32 88888.00 2024-06-11 16:26:58.000 163 21617.68 377.79 42710.33 88888.00 2024-06-11 16:26:59.000 163 21617.70 377.78 42710.31 88888.00 2024-06-11 16:27:00.000 163 21617.71 377.77 42710.32 47824.11 2024-06-11 16:27:01.000 163 21617.69 377.77 42710.38 88888.00 2024-06-11 16:27:02.000 163 21617.65 377.76 42710.35 88888.00 2024-06-11 16:27:03.000 163 21617.61 377.75 42710.30 88888.00 2024-06-11 16:27:04.000 163 21617.58 377.77 42710.31 88888.00 2024-06-11 16:27:05.000 163 21617.58 377.76 42710.28 47823.99 2024-06-11 16:27:06.000 163 21617.55 377.73 42710.27 88888.00 2024-06-11 16:27:07.000 163 21617.55 377.70 42710.31 88888.00 2024-06-11 16:27:08.000 163 21617.60 377.66 42710.31 88888.00 2024-06-11 16:27:09.000 163 21617.65 377.69 42710.31 88888.00 2024-06-11 16:27:10.000 163 21617.69 377.76 42710.30 47823.63 2024-06-11 16:27:11.000 163 21617.72 377.77 42710.26 88888.00 2024-06-11 16:27:12.000 163 21617.75 377.75 42710.23 88888.00 2024-06-11 16:27:13.000 163 21617.76 377.72 42710.24 88888.00 2024-06-11 16:27:14.000 163 21617.75 377.71 42710.26 88888.00 2024-06-11 16:27:15.000 163 21617.76 377.71 42710.27 47823.91 2024-06-11 16:27:16.000 163 21617.82 377.71 42710.23 88888.00 2024-06-11 16:27:17.000 163 21617.93 377.71 42710.21 88888.00 2024-06-11 16:27:18.000 163 21617.98 377.73 42710.19 88888.00 2024-06-11 16:27:19.000 163 21617.94 377.73 42710.16 88888.00 2024-06-11 16:27:20.000 163 21617.93 377.73 42710.16 47823.95 2024-06-11 16:27:21.000 163 21617.98 377.76 42710.19 88888.00 2024-06-11 16:27:22.000 163 21617.99 377.79 42710.20 88888.00 2024-06-11 16:27:23.000 163 21617.92 377.78 42710.20 88888.00 2024-06-11 16:27:24.000 163 21617.86 377.73 42710.19 88888.00 2024-06-11 16:27:25.000 163 21617.87 377.71 42710.19 47823.91 2024-06-11 16:27:26.000 163 21617.88 377.73 42710.18 88888.00 2024-06-11 16:27:27.000 163 21617.89 377.74 42710.15 88888.00 2024-06-11 16:27:28.000 163 21617.87 377.75 42710.14 88888.00 2024-06-11 16:27:29.000 163 21617.82 377.80 42710.17 88888.00 2024-06-11 16:27:30.000 163 21617.78 377.80 42710.20 47824.26 2024-06-11 16:27:31.000 163 21617.76 377.80 42710.25 88888.00 2024-06-11 16:27:32.000 163 21617.74 377.82 42710.28 88888.00 2024-06-11 16:27:33.000 163 21617.72 377.82 42710.26 88888.00 2024-06-11 16:27:34.000 163 21617.72 377.82 42710.24 88888.00 2024-06-11 16:27:35.000 163 21617.72 377.81 42710.26 47823.77 2024-06-11 16:27:36.000 163 21617.72 377.82 42710.28 88888.00 2024-06-11 16:27:37.000 163 21617.78 377.86 42710.24 88888.00 2024-06-11 16:27:38.000 163 21617.82 377.84 42710.13 88888.00 2024-06-11 16:27:39.000 163 21617.81 377.77 42710.08 88888.00 2024-06-11 16:27:40.000 163 21617.79 377.79 42710.15 47824.01 2024-06-11 16:27:41.000 163 21617.85 377.84 42710.20 88888.00 2024-06-11 16:27:42.000 163 21617.94 377.84 42710.20 88888.00 2024-06-11 16:27:43.000 163 21617.92 377.82 42710.23 88888.00 2024-06-11 16:27:44.000 163 21617.84 377.81 42710.29 88888.00 2024-06-11 16:27:45.000 163 21617.84 377.81 42710.29 47823.87 2024-06-11 16:27:46.000 163 21617.92 377.81 42710.27 88888.00 2024-06-11 16:27:47.000 163 21617.99 377.81 42710.28 88888.00 2024-06-11 16:27:48.000 163 21618.03 377.80 42710.29 88888.00 2024-06-11 16:27:49.000 163 21618.09 377.77 42710.21 88888.00 2024-06-11 16:27:50.000 163 21618.13 377.72 42710.12 47824.29 2024-06-11 16:27:51.000 163 21618.08 377.68 42710.08 88888.00 2024-06-11 16:27:52.000 163 21618.02 377.69 42710.12 88888.00 2024-06-11 16:27:53.000 163 21618.06 377.73 42710.15 88888.00 2024-06-11 16:27:54.000 163 21618.14 377.74 42710.16 88888.00 2024-06-11 16:27:55.000 163 21618.15 377.72 42710.18 47824.07 2024-06-11 16:27:56.000 163 21618.12 377.74 42710.22 88888.00 2024-06-11 16:27:57.000 163 21618.10 377.77 42710.22 88888.00 2024-06-11 16:27:58.000 163 21618.04 377.79 42710.21 88888.00 2024-06-11 16:27:59.000 163 21618.01 377.81 42710.23 88888.00 2024-06-11 16:28:00.000 163 21618.03 377.82 42710.23 47824.23 2024-06-11 16:28:01.000 163 21618.05 377.81 42710.24 88888.00 2024-06-11 16:28:02.000 163 21618.05 377.75 42710.24 88888.00 2024-06-11 16:28:03.000 163 21618.03 377.71 42710.23 88888.00 2024-06-11 16:28:04.000 163 21618.01 377.73 42710.27 88888.00 2024-06-11 16:28:05.000 163 21617.99 377.80 42710.30 47824.18 2024-06-11 16:28:06.000 163 21617.99 377.84 42710.27 88888.00 2024-06-11 16:28:07.000 163 21618.01 377.86 42710.24 88888.00 2024-06-11 16:28:08.000 163 21617.99 377.85 42710.24 88888.00 2024-06-11 16:28:09.000 163 21617.93 377.83 42710.24 88888.00 2024-06-11 16:28:10.000 163 21617.87 377.86 42710.27 47824.26 2024-06-11 16:28:11.000 163 21617.85 377.88 42710.32 88888.00 2024-06-11 16:28:12.000 163 21617.87 377.87 42710.38 88888.00 2024-06-11 16:28:13.000 163 21617.94 377.89 42710.40 88888.00 2024-06-11 16:28:14.000 163 21618.04 377.91 42710.37 88888.00 2024-06-11 16:28:15.000 163 21618.06 377.90 42710.34 47824.13 2024-06-11 16:28:16.000 163 21618.03 377.88 42710.34 88888.00 2024-06-11 16:28:17.000 163 21618.03 377.88 42710.29 88888.00 2024-06-11 16:28:18.000 163 21618.05 377.86 42710.23 88888.00 2024-06-11 16:28:19.000 163 21618.08 377.82 42710.23 88888.00 2024-06-11 16:28:20.000 163 21618.09 377.81 42710.31 47824.11 2024-06-11 16:28:21.000 163 21618.12 377.83 42710.37 88888.00 2024-06-11 16:28:22.000 163 21618.15 377.84 42710.39 88888.00 2024-06-11 16:28:23.000 163 21618.14 377.85 42710.40 88888.00 2024-06-11 16:28:24.000 163 21618.11 377.82 42710.39 88888.00 2024-06-11 16:28:25.000 163 21618.08 377.80 42710.38 47824.24 2024-06-11 16:28:26.000 163 21618.09 377.80 42710.38 88888.00 2024-06-11 16:28:27.000 163 21618.14 377.81 42710.36 88888.00 2024-06-11 16:28:28.000 163 21618.19 377.80 42710.34 88888.00 2024-06-11 16:28:29.000 163 21618.21 377.80 42710.36 88888.00 2024-06-11 16:28:30.000 163 21618.16 377.83 42710.40 47824.31 2024-06-11 16:28:31.000 163 21618.14 377.82 42710.38 88888.00 2024-06-11 16:28:32.000 163 21618.16 377.78 42710.38 88888.00 2024-06-11 16:28:33.000 163 21618.12 377.76 42710.45 88888.00 2024-06-11 16:28:34.000 163 21618.00 377.76 42710.53 88888.00 2024-06-11 16:28:35.000 163 21617.94 377.77 42710.53 47824.29 2024-06-11 16:28:36.000 163 21617.99 377.80 42710.51 88888.00 2024-06-11 16:28:37.000 163 21618.02 377.85 42710.54 88888.00 2024-06-11 16:28:38.000 163 21618.03 377.90 42710.55 88888.00 2024-06-11 16:28:39.000 163 21618.04 377.91 42710.52 88888.00 2024-06-11 16:28:40.000 163 21618.02 377.89 42710.52 47824.24 2024-06-11 16:28:41.000 163 21617.95 377.87 42710.51 88888.00 2024-06-11 16:28:42.000 163 21617.94 377.84 42710.43 88888.00 2024-06-11 16:28:43.000 163 21618.01 377.82 42710.38 88888.00 2024-06-11 16:28:44.000 163 21618.11 377.81 42710.39 88888.00 2024-06-11 16:28:45.000 163 21618.13 377.82 42710.41 47824.13 2024-06-11 16:28:46.000 163 21618.08 377.86 42710.45 88888.00 2024-06-11 16:28:47.000 163 21618.03 377.93 42710.52 88888.00 2024-06-11 16:28:48.000 163 21618.06 377.98 42710.52 88888.00 2024-06-11 16:28:49.000 163 21618.11 377.98 42710.44 88888.00 2024-06-11 16:28:50.000 163 21618.10 377.94 42710.37 47824.22 2024-06-11 16:28:51.000 163 21618.05 377.94 42710.34 88888.00 2024-06-11 16:28:52.000 163 21618.06 377.99 42710.34 88888.00 2024-06-11 16:28:53.000 163 21618.09 378.01 42710.36 88888.00 2024-06-11 16:28:54.000 163 21618.08 378.02 42710.39 88888.00 2024-06-11 16:28:55.000 163 21618.06 378.06 42710.43 47824.24 2024-06-11 16:28:56.000 163 21618.07 378.08 42710.44 88888.00 2024-06-11 16:28:57.000 163 21618.08 378.07 42710.41 88888.00 2024-06-11 16:28:58.000 163 21618.06 378.06 42710.39 88888.00 2024-06-11 16:28:59.000 163 21618.03 378.06 42710.37 88888.00 2024-06-11 16:29:00.000 163 21617.99 378.04 42710.38 47824.11 2024-06-11 16:29:01.000 163 21617.95 378.04 42710.46 88888.00 2024-06-11 16:29:02.000 163 21617.95 378.07 42710.51 88888.00 2024-06-11 16:29:03.000 163 21618.00 378.11 42710.50 88888.00 2024-06-11 16:29:04.000 163 21618.03 378.12 42710.54 88888.00 2024-06-11 16:29:05.000 163 21618.04 378.11 42710.60 47824.17 2024-06-11 16:29:06.000 163 21618.06 378.06 42710.55 88888.00 2024-06-11 16:29:07.000 163 21618.11 378.00 42710.43 88888.00 2024-06-11 16:29:08.000 163 21618.15 377.95 42710.35 88888.00 2024-06-11 16:29:09.000 163 21618.20 377.95 42710.32 88888.00 2024-06-11 16:29:10.000 163 21618.26 377.94 42710.30 47824.31 2024-06-11 16:29:11.000 163 21618.28 377.95 42710.33 88888.00 2024-06-11 16:29:12.000 163 21618.23 377.97 42710.38 88888.00 2024-06-11 16:29:13.000 163 21618.18 377.95 42710.38 88888.00 2024-06-11 16:29:14.000 163 21618.19 377.92 42710.39 88888.00 2024-06-11 16:29:15.000 163 21618.19 377.91 42710.48 47824.50 2024-06-11 16:29:16.000 163 21618.21 377.94 42710.54 88888.00 2024-06-11 16:29:17.000 163 21618.26 377.99 42710.53 88888.00 2024-06-11 16:29:18.000 163 21618.32 378.03 42710.48 88888.00 2024-06-11 16:29:19.000 163 21618.39 378.06 42710.45 88888.00 2024-06-11 16:29:20.000 163 21618.41 378.07 42710.43 47824.60 2024-06-11 16:29:21.000 163 21618.32 378.04 42710.43 88888.00 2024-06-11 16:29:22.000 163 21618.19 378.04 42710.50 88888.00 2024-06-11 16:29:23.000 163 21618.18 378.09 42710.57 88888.00 2024-06-11 16:29:24.000 163 21618.28 378.13 42710.56 88888.00 2024-06-11 16:29:25.000 163 21618.34 378.16 42710.56 47824.49 2024-06-11 16:29:26.000 163 21618.28 378.17 42710.61 88888.00 2024-06-11 16:29:27.000 163 21618.22 378.13 42710.60 88888.00 2024-06-11 16:29:28.000 163 21618.22 378.09 42710.54 88888.00 2024-06-11 16:29:29.000 163 21618.24 378.08 42710.52 88888.00 2024-06-11 16:29:30.000 163 21618.30 378.08 42710.51 47824.55 2024-06-11 16:29:31.000 163 21618.28 378.08 42710.48 88888.00 2024-06-11 16:29:32.000 163 21618.16 378.13 42710.50 88888.00 2024-06-11 16:29:33.000 163 21618.09 378.18 42710.52 88888.00 2024-06-11 16:29:34.000 163 21618.12 378.18 42710.51 88888.00 2024-06-11 16:29:35.000 163 21618.14 378.14 42710.49 47824.44 2024-06-11 16:29:36.000 163 21618.11 378.10 42710.45 88888.00 2024-06-11 16:29:37.000 163 21618.11 378.08 42710.44 88888.00 2024-06-11 16:29:38.000 163 21618.18 378.05 42710.43 88888.00 2024-06-11 16:29:39.000 163 21618.30 378.01 42710.43 88888.00 2024-06-11 16:29:40.000 163 21618.37 378.01 42710.43 47824.80 2024-06-11 16:29:41.000 163 21618.35 378.01 42710.39 88888.00 2024-06-11 16:29:42.000 163 21618.31 378.01 42710.41 88888.00 2024-06-11 16:29:43.000 163 21618.31 378.00 42710.46 88888.00 2024-06-11 16:29:44.000 163 21618.34 377.96 42710.47 88888.00 2024-06-11 16:29:45.000 163 21618.42 377.93 42710.44 47824.74 2024-06-11 16:29:46.000 163 21618.51 377.90 42710.38 88888.00 2024-06-11 16:29:47.000 163 21618.58 377.87 42710.36 88888.00 2024-06-11 16:29:48.000 163 21618.61 377.89 42710.41 88888.00 2024-06-11 16:29:49.000 163 21618.59 377.91 42710.47 88888.00 2024-06-11 16:29:50.000 163 21618.57 377.92 42710.52 47824.59 2024-06-11 16:29:51.000 163 21618.56 377.92 42710.52 88888.00 2024-06-11 16:29:52.000 163 21618.56 377.90 42710.46 88888.00 2024-06-11 16:29:53.000 163 21618.53 377.93 42710.47 88888.00 2024-06-11 16:29:54.000 163 21618.44 377.99 42710.57 88888.00 2024-06-11 16:29:55.000 163 21618.40 378.01 42710.61 47824.40 2024-06-11 16:29:56.000 163 21618.44 377.99 42710.57 88888.00 2024-06-11 16:29:57.000 163 21618.47 378.01 42710.56 88888.00 2024-06-11 16:29:58.000 163 21618.48 378.06 42710.59 88888.00 2024-06-11 16:29:59.000 163 21618.47 378.08 42710.62 88888.00 2024-06-11 16:30:00.000 163 21618.40 378.09 42710.62 47824.55 2024-06-11 16:30:01.000 163 21618.34 378.04 42710.57 88888.00 2024-06-11 16:30:02.000 163 21618.35 377.98 42710.47 88888.00 2024-06-11 16:30:03.000 163 21618.35 377.98 42710.43 88888.00 2024-06-11 16:30:04.000 163 21618.31 378.07 42710.50 88888.00 2024-06-11 16:30:05.000 163 21618.28 378.19 42710.60 47824.31 2024-06-11 16:30:06.000 163 21618.24 378.23 42710.63 88888.00 2024-06-11 16:30:07.000 163 21618.17 378.22 42710.64 88888.00 2024-06-11 16:30:08.000 163 21618.12 378.16 42710.66 88888.00 2024-06-11 16:30:09.000 163 21618.12 378.05 42710.64 88888.00 2024-06-11 16:30:10.000 163 21618.12 377.99 42710.62 47824.67 2024-06-11 16:30:11.000 163 21618.10 378.02 42710.62 88888.00 2024-06-11 16:30:12.000 163 21618.08 378.10 42710.64 88888.00 2024-06-11 16:30:13.000 163 21618.14 378.18 42710.64 88888.00 2024-06-11 16:30:14.000 163 21618.24 378.20 42710.62 88888.00 2024-06-11 16:30:15.000 163 21618.29 378.18 42710.60 47824.80 2024-06-11 16:30:16.000 163 21618.28 378.15 42710.60 88888.00 2024-06-11 16:30:17.000 163 21618.26 378.11 42710.59 88888.00 2024-06-11 16:30:18.000 163 21618.21 378.07 42710.62 88888.00 2024-06-11 16:30:19.000 163 21618.14 378.05 42710.68 88888.00 2024-06-11 16:30:20.000 163 21618.13 378.03 42710.71 47824.78 2024-06-11 16:30:21.000 163 21618.15 378.04 42710.72 88888.00 2024-06-11 16:30:22.000 163 21618.15 378.09 42710.74 88888.00 2024-06-11 16:30:23.000 163 21618.15 378.16 42710.76 88888.00 2024-06-11 16:30:24.000 163 21618.14 378.23 42710.78 88888.00 2024-06-11 16:30:25.000 163 21618.13 378.27 42710.79 47824.64 2024-06-11 16:30:26.000 163 21618.15 378.24 42710.75 88888.00 2024-06-11 16:30:27.000 163 21618.20 378.15 42710.70 88888.00 2024-06-11 16:30:28.000 163 21618.20 378.07 42710.67 88888.00 2024-06-11 16:30:29.000 163 21618.12 378.04 42710.66 88888.00 2024-06-11 16:30:30.000 163 21618.08 378.05 42710.65 47824.92 2024-06-11 16:30:31.000 163 21618.13 378.05 42710.63 88888.00 2024-06-11 16:30:32.000 163 21618.19 378.04 42710.67 88888.00 2024-06-11 16:30:33.000 163 21618.20 378.05 42710.71 88888.00 2024-06-11 16:30:34.000 163 21618.15 378.09 42710.72 88888.00 2024-06-11 16:30:35.000 163 21618.13 378.11 42710.71 47824.43 2024-06-11 16:30:36.000 163 21618.17 378.09 42710.72 88888.00 2024-06-11 16:30:37.000 163 21618.19 378.12 42710.73 88888.00 2024-06-11 16:30:38.000 163 21618.16 378.19 42710.76 88888.00 2024-06-11 16:30:39.000 163 21618.13 378.24 42710.77 88888.00 2024-06-11 16:30:40.000 163 21618.14 378.25 42710.79 47824.59 2024-06-11 16:30:41.000 163 21618.21 378.23 42710.78 88888.00 2024-06-11 16:30:42.000 163 21618.24 378.20 42710.76 88888.00 2024-06-11 16:30:43.000 163 21618.22 378.21 42710.81 88888.00 2024-06-11 16:30:44.000 163 21618.20 378.25 42710.88 88888.00 2024-06-11 16:30:45.000 163 21618.19 378.24 42710.90 47824.70 2024-06-11 16:30:46.000 163 21618.17 378.19 42710.90 88888.00 2024-06-11 16:30:47.000 163 21618.18 378.19 42710.91 88888.00 2024-06-11 16:30:48.000 163 21618.23 378.21 42710.94 88888.00 2024-06-11 16:30:49.000 163 21618.26 378.19 42710.95 88888.00 2024-06-11 16:30:50.000 163 21618.25 378.16 42710.93 47824.98 2024-06-11 16:30:51.000 163 21618.25 378.15 42710.87 88888.00 2024-06-11 16:30:52.000 163 21618.31 378.12 42710.81 88888.00 2024-06-11 16:30:53.000 163 21618.34 378.10 42710.80 88888.00 2024-06-11 16:30:54.000 163 21618.25 378.12 42710.86 88888.00 2024-06-11 16:30:55.000 163 21618.16 378.13 42710.91 47825.05 2024-06-11 16:30:56.000 163 21618.15 378.11 42710.88 88888.00 2024-06-11 16:30:57.000 163 21618.16 378.12 42710.86 88888.00 2024-06-11 16:30:58.000 163 21618.10 378.14 42710.87 88888.00 2024-06-11 16:30:59.000 163 21618.03 378.14 42710.87 88888.00 2024-06-11 16:31:00.000 163 21618.02 378.14 42710.88 47825.10 2024-06-11 16:31:01.000 163 21618.03 378.17 42710.88 88888.00 2024-06-11 16:31:02.000 163 21618.05 378.22 42710.85 88888.00 2024-06-11 16:31:03.000 163 21618.00 378.25 42710.84 88888.00 2024-06-11 16:31:04.000 163 21617.90 378.25 42710.84 88888.00 2024-06-11 16:31:05.000 163 21617.90 378.25 42710.84 47825.06 2024-06-11 16:31:06.000 163 21617.94 378.26 42710.88 88888.00 2024-06-11 16:31:07.000 163 21617.92 378.25 42710.93 88888.00 2024-06-11 16:31:08.000 163 21617.89 378.25 42710.92 88888.00 2024-06-11 16:31:09.000 163 21617.90 378.25 42710.88 88888.00 2024-06-11 16:31:10.000 163 21617.85 378.27 42710.89 47824.88 2024-06-11 16:31:11.000 163 21617.79 378.29 42710.91 88888.00 2024-06-11 16:31:12.000 163 21617.81 378.30 42710.91 88888.00 2024-06-11 16:31:13.000 163 21617.86 378.31 42710.91 88888.00 2024-06-11 16:31:14.000 163 21617.89 378.31 42710.95 88888.00 2024-06-11 16:31:15.000 163 21617.93 378.28 42710.96 47824.86 2024-06-11 16:31:16.000 163 21617.94 378.26 42710.95 88888.00 2024-06-11 16:31:17.000 163 21617.92 378.25 42710.94 88888.00 2024-06-11 16:31:18.000 163 21617.98 378.24 42710.93 88888.00 2024-06-11 16:31:19.000 163 21618.06 378.25 42710.94 88888.00 2024-06-11 16:31:20.000 163 21618.03 378.27 42710.96 47825.35 2024-06-11 16:31:21.000 163 21618.00 378.25 42710.92 88888.00 2024-06-11 16:31:22.000 163 21618.04 378.20 42710.85 88888.00 2024-06-11 16:31:23.000 163 21618.10 378.17 42710.84 88888.00 2024-06-11 16:31:24.000 163 21618.13 378.19 42710.88 88888.00 2024-06-11 16:31:25.000 163 21618.13 378.20 42710.91 47824.64 2024-06-11 16:31:26.000 163 21618.11 378.16 42710.96 88888.00 2024-06-11 16:31:27.000 163 21618.11 378.12 42710.97 88888.00 2024-06-11 16:31:28.000 163 21618.12 378.15 42711.01 88888.00 2024-06-11 16:31:29.000 163 21618.11 378.22 42711.09 88888.00 2024-06-11 16:31:30.000 163 21618.10 378.27 42711.12 47824.76 2024-06-11 16:31:31.000 163 21618.07 378.29 42711.09 88888.00 2024-06-11 16:31:32.000 163 21618.02 378.29 42711.07 88888.00 2024-06-11 16:31:33.000 163 21618.00 378.26 42711.09 88888.00 2024-06-11 16:31:34.000 163 21618.03 378.21 42711.07 88888.00 2024-06-11 16:31:35.000 163 21618.10 378.14 42711.06 47824.97 2024-06-11 16:31:36.000 163 21618.13 378.11 42711.06 88888.00 2024-06-11 16:31:37.000 163 21618.07 378.14 42711.07 88888.00 2024-06-11 16:31:38.000 163 21618.05 378.20 42711.10 88888.00 2024-06-11 16:31:39.000 163 21618.11 378.23 42711.09 88888.00 2024-06-11 16:31:40.000 163 21618.15 378.23 42711.05 47824.97 2024-06-11 16:31:41.000 163 21618.12 378.21 42711.00 88888.00 2024-06-11 16:31:42.000 163 21618.09 378.19 42710.96 88888.00 2024-06-11 16:31:43.000 163 21618.11 378.18 42710.98 88888.00 2024-06-11 16:31:44.000 163 21618.14 378.16 42711.02 88888.00 2024-06-11 16:31:45.000 163 21618.14 378.15 42711.03 47825.08 2024-06-11 16:31:46.000 163 21618.13 378.19 42711.04 88888.00 2024-06-11 16:31:47.000 163 21618.11 378.22 42711.05 88888.00 2024-06-11 16:31:48.000 163 21618.11 378.19 42711.00 88888.00 2024-06-11 16:31:49.000 163 21618.13 378.15 42710.98 88888.00 2024-06-11 16:31:50.000 163 21618.14 378.22 42711.07 47825.66 2024-06-11 16:31:51.000 163 21618.13 378.32 42711.18 88888.00 2024-06-11 16:31:52.000 163 21618.08 378.35 42711.17 88888.00 2024-06-11 16:31:53.000 163 21618.04 378.31 42711.12 88888.00 2024-06-11 16:31:54.000 163 21618.03 378.27 42711.11 88888.00 2024-06-11 16:31:55.000 163 21618.06 378.26 42711.09 47824.76 2024-06-11 16:31:56.000 163 21618.07 378.31 42711.06 88888.00 2024-06-11 16:31:57.000 163 21618.03 378.35 42711.08 88888.00 2024-06-11 16:31:58.000 163 21617.99 378.34 42711.11 88888.00 2024-06-11 16:31:59.000 163 21618.00 378.32 42711.11 88888.00 2024-06-11 16:32:00.000 163 21618.01 378.33 42711.09 47825.00 2024-06-11 16:32:01.000 163 21617.98 378.32 42711.06 88888.00 2024-06-11 16:32:02.000 163 21617.94 378.31 42711.07 88888.00 2024-06-11 16:32:03.000 163 21617.93 378.33 42711.13 88888.00 2024-06-11 16:32:04.000 163 21617.92 378.38 42711.17 88888.00 2024-06-11 16:32:05.000 163 21617.87 378.41 42711.20 47825.06 2024-06-11 16:32:06.000 163 21617.78 378.41 42711.26 88888.00 2024-06-11 16:32:07.000 163 21617.73 378.39 42711.25 88888.00 2024-06-11 16:32:08.000 163 21617.81 378.37 42711.16 88888.00 2024-06-11 16:32:09.000 163 21617.90 378.38 42711.09 88888.00 2024-06-11 16:32:10.000 163 21617.91 378.37 42711.09 47824.91 2024-06-11 16:32:11.000 163 21617.91 378.35 42711.19 88888.00 2024-06-11 16:32:12.000 163 21617.94 378.33 42711.25 88888.00 2024-06-11 16:32:13.000 163 21618.03 378.28 42711.22 88888.00 2024-06-11 16:32:14.000 163 21618.10 378.23 42711.18 88888.00 2024-06-11 16:32:15.000 163 21618.08 378.23 42711.20 47825.11 2024-06-11 16:32:16.000 163 21618.02 378.25 42711.24 88888.00 2024-06-11 16:32:17.000 163 21618.01 378.25 42711.23 88888.00 2024-06-11 16:32:18.000 163 21618.08 378.24 42711.19 88888.00 2024-06-11 16:32:19.000 163 21618.19 378.23 42711.20 88888.00 2024-06-11 16:32:20.000 163 21618.28 378.25 42711.24 47824.96 2024-06-11 16:32:21.000 163 21618.26 378.26 42711.26 88888.00 2024-06-11 16:32:22.000 163 21618.19 378.29 42711.26 88888.00 2024-06-11 16:32:23.000 163 21618.21 378.33 42711.26 88888.00 2024-06-11 16:32:24.000 163 21618.30 378.32 42711.26 88888.00 2024-06-11 16:32:25.000 163 21618.34 378.26 42711.26 47824.94 2024-06-11 16:32:26.000 163 21618.34 378.24 42711.24 88888.00 2024-06-11 16:32:27.000 163 21618.33 378.22 42711.22 88888.00 2024-06-11 16:32:28.000 163 21618.32 378.21 42711.22 88888.00 2024-06-11 16:32:29.000 163 21618.30 378.24 42711.22 88888.00 2024-06-11 16:32:30.000 163 21618.25 378.29 42711.23 47824.86 2024-06-11 16:32:31.000 163 21618.17 378.32 42711.26 88888.00 2024-06-11 16:32:32.000 163 21618.15 378.31 42711.28 88888.00 2024-06-11 16:32:33.000 163 21618.19 378.29 42711.28 88888.00 2024-06-11 16:32:34.000 163 21618.22 378.31 42711.28 88888.00 2024-06-11 16:32:35.000 163 21618.25 378.35 42711.26 47825.71 2024-06-11 16:32:36.000 163 21618.29 378.35 42711.22 88888.00 2024-06-11 16:32:37.000 163 21618.25 378.31 42711.24 88888.00 2024-06-11 16:32:38.000 163 21618.14 378.28 42711.33 88888.00 2024-06-11 16:32:39.000 163 21618.05 378.30 42711.37 88888.00 2024-06-11 16:32:40.000 163 21618.00 378.33 42711.33 47825.24 2024-06-11 16:32:41.000 163 21617.94 378.36 42711.29 88888.00 2024-06-11 16:32:42.000 163 21617.88 378.39 42711.33 88888.00 2024-06-11 16:32:43.000 163 21617.84 378.38 42711.37 88888.00 2024-06-11 16:32:44.000 163 21617.88 378.38 42711.33 88888.00 2024-06-11 16:32:45.000 163 21617.94 378.41 42711.29 47824.99 2024-06-11 16:32:46.000 163 21617.93 378.45 42711.31 88888.00 2024-06-11 16:32:47.000 163 21617.91 378.47 42711.34 88888.00 2024-06-11 16:32:48.000 163 21617.92 378.50 42711.34 88888.00 2024-06-11 16:32:49.000 163 21617.92 378.49 42711.34 88888.00 2024-06-11 16:32:50.000 163 21617.89 378.44 42711.31 47825.37 2024-06-11 16:32:51.000 163 21617.88 378.39 42711.31 88888.00 2024-06-11 16:32:52.000 163 21617.90 378.38 42711.32 88888.00 2024-06-11 16:32:53.000 163 21617.90 378.38 42711.34 88888.00 2024-06-11 16:32:54.000 163 21617.88 378.41 42711.39 88888.00 2024-06-11 16:32:55.000 163 21617.91 378.44 42711.43 47824.88 2024-06-11 16:32:56.000 163 21617.91 378.50 42711.43 88888.00 2024-06-11 16:32:57.000 163 21617.89 378.56 42711.44 88888.00 2024-06-11 16:32:58.000 163 21617.90 378.56 42711.44 88888.00 2024-06-11 16:32:59.000 163 21617.91 378.49 42711.40 88888.00 2024-06-11 16:33:00.000 163 21617.92 378.44 42711.41 47825.11 2024-06-11 16:33:01.000 163 21617.90 378.48 42711.49 88888.00 2024-06-11 16:33:02.000 163 21617.85 378.53 42711.57 88888.00 2024-06-11 16:33:03.000 163 21617.81 378.52 42711.56 88888.00 2024-06-11 16:33:04.000 163 21617.81 378.43 42711.47 88888.00 2024-06-11 16:33:05.000 163 21617.90 378.34 42711.39 47825.03 2024-06-11 16:33:06.000 163 21618.02 378.35 42711.35 88888.00 2024-06-11 16:33:07.000 163 21618.08 378.41 42711.34 88888.00 2024-06-11 16:33:08.000 163 21618.06 378.44 42711.34 88888.00 2024-06-11 16:33:09.000 163 21617.98 378.49 42711.41 88888.00 2024-06-11 16:33:10.000 163 21617.90 378.55 42711.50 47825.11 2024-06-11 16:33:11.000 163 21617.89 378.57 42711.53 88888.00 2024-06-11 16:33:12.000 163 21617.93 378.57 42711.53 88888.00 2024-06-11 16:33:13.000 163 21617.93 378.57 42711.54 88888.00 2024-06-11 16:33:14.000 163 21617.92 378.58 42711.54 88888.00 2024-06-11 16:33:15.000 163 21617.94 378.55 42711.51 47824.99 2024-06-11 16:33:16.000 163 21617.95 378.49 42711.45 88888.00 2024-06-11 16:33:17.000 163 21617.98 378.44 42711.43 88888.00 2024-06-11 16:33:18.000 163 21618.02 378.44 42711.47 88888.00 2024-06-11 16:33:19.000 163 21618.04 378.48 42711.53 88888.00 2024-06-11 16:33:20.000 163 21618.06 378.54 42711.54 47825.69 2024-06-11 16:33:21.000 163 21618.08 378.55 42711.51 88888.00 2024-06-11 16:33:22.000 163 21618.08 378.52 42711.49 88888.00 2024-06-11 16:33:23.000 163 21618.09 378.48 42711.51 88888.00 2024-06-11 16:33:24.000 163 21618.09 378.48 42711.50 88888.00 2024-06-11 16:33:25.000 163 21618.08 378.54 42711.49 47825.26 2024-06-11 16:33:26.000 163 21618.05 378.60 42711.52 88888.00 2024-06-11 16:33:27.000 163 21618.01 378.61 42711.54 88888.00 2024-06-11 16:33:28.000 163 21617.96 378.56 42711.53 88888.00 2024-06-11 16:33:29.000 163 21617.94 378.55 42711.53 88888.00 2024-06-11 16:33:30.000 163 21617.98 378.60 42711.55 47825.37 2024-06-11 16:33:31.000 163 21617.94 378.62 42711.57 88888.00 2024-06-11 16:33:32.000 163 21617.85 378.58 42711.56 88888.00 2024-06-11 16:33:33.000 163 21617.81 378.53 42711.53 88888.00 2024-06-11 16:33:34.000 163 21617.85 378.53 42711.51 88888.00 2024-06-11 16:33:35.000 163 21617.87 378.55 42711.55 47825.29 2024-06-11 16:33:36.000 163 21617.88 378.56 42711.60 88888.00 2024-06-11 16:33:37.000 163 21617.90 378.54 42711.57 88888.00 2024-06-11 16:33:38.000 163 21617.92 378.52 42711.54 88888.00 2024-06-11 16:33:39.000 163 21617.89 378.52 42711.52 88888.00 2024-06-11 16:33:40.000 163 21617.79 378.54 42711.54 47825.36 2024-06-11 16:33:41.000 163 21617.70 378.56 42711.58 88888.00 2024-06-11 16:33:42.000 163 21617.66 378.58 42711.63 88888.00 2024-06-11 16:33:43.000 163 21617.63 378.62 42711.66 88888.00 2024-06-11 16:33:44.000 163 21617.62 378.65 42711.64 88888.00 2024-06-11 16:33:45.000 163 21617.65 378.67 42711.61 47825.47 2024-06-11 16:33:46.000 163 21617.69 378.69 42711.64 88888.00 2024-06-11 16:33:47.000 163 21617.67 378.69 42711.69 88888.00 2024-06-11 16:33:48.000 163 21617.62 378.65 42711.70 88888.00 2024-06-11 16:33:49.000 163 21617.58 378.64 42711.72 88888.00 2024-06-11 16:33:50.000 163 21617.55 378.69 42711.74 47824.57 2024-06-11 16:33:51.000 163 21617.54 378.75 42711.76 88888.00 2024-06-11 16:33:52.000 163 21617.55 378.77 42711.77 88888.00 2024-06-11 16:33:53.000 163 21617.57 378.76 42711.75 88888.00 2024-06-11 16:33:54.000 163 21617.59 378.70 42711.68 88888.00 2024-06-11 16:33:55.000 163 21617.59 378.65 42711.61 47825.24 2024-06-11 16:33:56.000 163 21617.56 378.68 42711.60 88888.00 2024-06-11 16:33:57.000 163 21617.57 378.73 42711.64 88888.00 2024-06-11 16:33:58.000 163 21617.63 378.73 42711.69 88888.00 2024-06-11 16:33:59.000 163 21617.72 378.69 42711.71 88888.00 2024-06-11 16:34:00.000 163 21617.76 378.69 42711.71 47825.84 2024-06-11 16:34:01.000 163 21617.77 378.67 42711.70 88888.00 2024-06-11 16:34:02.000 163 21617.77 378.65 42711.71 88888.00 2024-06-11 16:34:03.000 163 21617.72 378.62 42711.77 88888.00 2024-06-11 16:34:04.000 163 21617.68 378.61 42711.83 88888.00 2024-06-11 16:34:05.000 163 21617.72 378.62 42711.82 47825.31 2024-06-11 16:34:06.000 163 21617.79 378.68 42711.78 88888.00 2024-06-11 16:34:07.000 163 21617.81 378.73 42711.73 88888.00 2024-06-11 16:34:08.000 163 21617.81 378.71 42711.71 88888.00 2024-06-11 16:34:09.000 163 21617.83 378.67 42711.74 88888.00 2024-06-11 16:34:10.000 163 21617.82 378.69 42711.82 47825.24 2024-06-11 16:34:11.000 163 21617.82 378.74 42711.88 88888.00 2024-06-11 16:34:12.000 163 21617.86 378.76 42711.85 88888.00 2024-06-11 16:34:13.000 163 21617.91 378.75 42711.77 88888.00 2024-06-11 16:34:14.000 163 21617.96 378.75 42711.75 88888.00 2024-06-11 16:34:15.000 163 21617.97 378.79 42711.79 47825.52 2024-06-11 16:34:16.000 163 21617.90 378.81 42711.85 88888.00 2024-06-11 16:34:17.000 163 21617.88 378.79 42711.89 88888.00 2024-06-11 16:34:18.000 163 21617.90 378.74 42711.87 88888.00 2024-06-11 16:34:19.000 163 21617.86 378.72 42711.85 88888.00 2024-06-11 16:34:20.000 163 21617.82 378.75 42711.84 47825.55 2024-06-11 16:34:21.000 163 21617.88 378.77 42711.82 88888.00 2024-06-11 16:34:22.000 163 21617.95 378.72 42711.81 88888.00 2024-06-11 16:34:23.000 163 21617.92 378.65 42711.83 88888.00 2024-06-11 16:34:24.000 163 21617.88 378.66 42711.82 88888.00 2024-06-11 16:34:25.000 163 21617.88 378.69 42711.82 47825.35 2024-06-11 16:34:26.000 163 21617.87 378.71 42711.88 88888.00 2024-06-11 16:34:27.000 163 21617.85 378.73 42711.93 88888.00 2024-06-11 16:34:28.000 163 21617.82 378.77 42711.94 88888.00 2024-06-11 16:34:29.000 163 21617.79 378.79 42711.90 88888.00 2024-06-11 16:34:30.000 163 21617.79 378.79 42711.84 47825.53 2024-06-11 16:34:31.000 163 21617.84 378.77 42711.81 88888.00 2024-06-11 16:34:32.000 163 21617.85 378.77 42711.84 88888.00 2024-06-11 16:34:33.000 163 21617.79 378.78 42711.90 88888.00 2024-06-11 16:34:34.000 163 21617.70 378.79 42711.94 88888.00 2024-06-11 16:34:35.000 163 21617.66 378.81 42711.95 47825.41 2024-06-11 16:34:36.000 163 21617.66 378.82 42711.94 88888.00 2024-06-11 16:34:37.000 163 21617.66 378.82 42711.92 88888.00 2024-06-11 16:34:38.000 163 21617.68 378.80 42711.89 88888.00 2024-06-11 16:34:39.000 163 21617.69 378.80 42711.86 88888.00 2024-06-11 16:34:40.000 163 21617.69 378.80 42711.85 47825.53 2024-06-11 16:34:41.000 163 21617.68 378.80 42711.84 88888.00 2024-06-11 16:34:42.000 163 21617.67 378.82 42711.84 88888.00 2024-06-11 16:34:43.000 163 21617.67 378.85 42711.87 88888.00 2024-06-11 16:34:44.000 163 21617.66 378.84 42711.87 88888.00 2024-06-11 16:34:45.000 163 21617.65 378.81 42711.87 47825.16 2024-06-11 16:34:46.000 163 21617.59 378.78 42711.91 88888.00 2024-06-11 16:34:47.000 163 21617.52 378.74 42711.95 88888.00 2024-06-11 16:34:48.000 163 21617.51 378.70 42711.95 88888.00 2024-06-11 16:34:49.000 163 21617.55 378.72 42711.95 88888.00 2024-06-11 16:34:50.000 163 21617.58 378.78 42711.96 47825.77 2024-06-11 16:34:51.000 163 21617.57 378.83 42711.99 88888.00 2024-06-11 16:34:52.000 163 21617.55 378.83 42712.02 88888.00 2024-06-11 16:34:53.000 163 21617.54 378.82 42712.04 88888.00 2024-06-11 16:34:54.000 163 21617.54 378.81 42712.09 88888.00 2024-06-11 16:34:55.000 163 21617.56 378.82 42712.11 47825.61 2024-06-11 16:34:56.000 163 21617.58 378.87 42712.10 88888.00 2024-06-11 16:34:57.000 163 21617.61 378.96 42712.11 88888.00 2024-06-11 16:34:58.000 163 21617.64 379.00 42712.12 88888.00 2024-06-11 16:34:59.000 163 21617.63 378.96 42712.09 88888.00 2024-06-11 16:35:00.000 163 21617.59 378.92 42712.03 47825.14 2024-06-11 16:35:01.000 163 21617.57 378.93 42712.01 88888.00 2024-06-11 16:35:02.000 163 21617.57 378.96 42712.05 88888.00 2024-06-11 16:35:03.000 163 21617.55 378.97 42712.11 88888.00 2024-06-11 16:35:04.000 163 21617.54 378.97 42712.13 88888.00 2024-06-11 16:35:05.000 163 21617.54 378.96 42712.12 47825.31 2024-06-11 16:35:06.000 163 21617.55 378.96 42712.09 88888.00 2024-06-11 16:35:07.000 163 21617.54 378.96 42712.11 88888.00 2024-06-11 16:35:08.000 163 21617.52 378.92 42712.15 88888.00 2024-06-11 16:35:09.000 163 21617.56 378.86 42712.14 88888.00 2024-06-11 16:35:10.000 163 21617.63 378.84 42712.06 47826.00 2024-06-11 16:35:11.000 163 21617.64 378.84 42711.98 88888.00 2024-06-11 16:35:12.000 163 21617.60 378.86 42711.99 88888.00 2024-06-11 16:35:13.000 163 21617.59 378.91 42712.07 88888.00 2024-06-11 16:35:14.000 163 21617.62 378.96 42712.14 88888.00 2024-06-11 16:35:15.000 163 21617.56 379.00 42712.20 47825.97 2024-06-11 16:35:16.000 163 21617.46 379.02 42712.22 88888.00 2024-06-11 16:35:17.000 163 21617.43 379.00 42712.20 88888.00 2024-06-11 16:35:18.000 163 21617.45 378.98 42712.19 88888.00 2024-06-11 16:35:19.000 163 21617.46 379.00 42712.24 88888.00 2024-06-11 16:35:20.000 163 21617.39 379.03 42712.27 47825.67 2024-06-11 16:35:21.000 163 21617.31 379.07 42712.27 88888.00 2024-06-11 16:35:22.000 163 21617.28 379.11 42712.27 88888.00 2024-06-11 16:35:23.000 163 21617.30 379.10 42712.19 88888.00 2024-06-11 16:35:24.000 163 21617.28 379.06 42712.10 88888.00 2024-06-11 16:35:25.000 163 21617.28 379.06 42712.10 47825.55 2024-06-11 16:35:26.000 163 21617.31 379.08 42712.11 88888.00 2024-06-11 16:35:27.000 163 21617.31 379.08 42712.09 88888.00 2024-06-11 16:35:28.000 163 21617.27 379.06 42712.05 88888.00 2024-06-11 16:35:29.000 163 21617.20 379.04 42712.07 88888.00 2024-06-11 16:35:30.000 163 21617.12 379.06 42712.16 47825.89 2024-06-11 16:35:31.000 163 21617.11 379.11 42712.20 88888.00 2024-06-11 16:35:32.000 163 21617.12 379.13 42712.18 88888.00 2024-06-11 16:35:33.000 163 21617.05 379.12 42712.19 88888.00 2024-06-11 16:35:34.000 163 21616.94 379.11 42712.20 88888.00 2024-06-11 16:35:35.000 163 21616.92 379.12 42712.15 47825.47 2024-06-11 16:35:36.000 163 21616.96 379.12 42712.10 88888.00 2024-06-11 16:35:37.000 163 21616.95 379.14 42712.13 88888.00 2024-06-11 16:35:38.000 163 21616.93 379.18 42712.21 88888.00 2024-06-11 16:35:39.000 163 21616.97 379.22 42712.27 88888.00 2024-06-11 16:35:40.000 163 21617.00 379.24 42712.29 47825.62 2024-06-11 16:35:41.000 163 21616.94 379.21 42712.30 88888.00 2024-06-11 16:35:42.000 163 21616.85 379.17 42712.30 88888.00 2024-06-11 16:35:43.000 163 21616.83 379.14 42712.29 88888.00 2024-06-11 16:35:44.000 163 21616.88 379.14 42712.31 88888.00 2024-06-11 16:35:45.000 163 21616.93 379.16 42712.32 47825.19 2024-06-11 16:35:46.000 163 21616.93 379.20 42712.32 88888.00 2024-06-11 16:35:47.000 163 21616.92 379.23 42712.37 88888.00 2024-06-11 16:35:48.000 163 21616.92 379.24 42712.41 88888.00 2024-06-11 16:35:49.000 163 21616.94 379.24 42712.38 88888.00 2024-06-11 16:35:50.000 163 21616.94 379.22 42712.35 47825.45 2024-06-11 16:35:51.000 163 21616.88 379.16 42712.36 88888.00 2024-06-11 16:35:52.000 163 21616.90 379.09 42712.34 88888.00 2024-06-11 16:35:53.000 163 21616.98 379.08 42712.27 88888.00 2024-06-11 16:35:54.000 163 21617.00 379.15 42712.22 88888.00 2024-06-11 16:35:55.000 163 21616.97 379.21 42712.23 47825.50 2024-06-11 16:35:56.000 163 21616.97 379.19 42712.25 88888.00 2024-06-11 16:35:57.000 163 21616.99 379.15 42712.27 88888.00 2024-06-11 16:35:58.000 163 21617.00 379.14 42712.32 88888.00 2024-06-11 16:35:59.000 163 21617.02 379.18 42712.39 88888.00 2024-06-11 16:36:00.000 163 21617.08 379.19 42712.39 47825.77 2024-06-11 16:36:01.000 163 21617.17 379.17 42712.34 88888.00 2024-06-11 16:36:02.000 163 21617.20 379.16 42712.31 88888.00 2024-06-11 16:36:03.000 163 21617.19 379.18 42712.30 88888.00 2024-06-11 16:36:04.000 163 21617.20 379.18 42712.29 88888.00 2024-06-11 16:36:05.000 163 21617.17 379.15 42712.29 47825.56 2024-06-11 16:36:06.000 163 21617.14 379.12 42712.29 88888.00 2024-06-11 16:36:07.000 163 21617.18 379.11 42712.25 88888.00 2024-06-11 16:36:08.000 163 21617.24 379.13 42712.25 88888.00 2024-06-11 16:36:09.000 163 21617.27 379.16 42712.27 88888.00 2024-06-11 16:36:10.000 163 21617.31 379.16 42712.23 47825.67 2024-06-11 16:36:11.000 163 21617.36 379.14 42712.19 88888.00 2024-06-11 16:36:12.000 163 21617.36 379.12 42712.22 88888.00 2024-06-11 16:36:13.000 163 21617.34 379.10 42712.27 88888.00 2024-06-11 16:36:14.000 163 21617.35 379.09 42712.25 88888.00 2024-06-11 16:36:15.000 163 21617.37 379.11 42712.20 47825.50 2024-06-11 16:36:16.000 163 21617.35 379.17 42712.15 88888.00 2024-06-11 16:36:17.000 163 21617.28 379.20 42712.15 88888.00 2024-06-11 16:36:18.000 163 21617.18 379.20 42712.18 88888.00 2024-06-11 16:36:19.000 163 21617.11 379.21 42712.23 88888.00 2024-06-11 16:36:20.000 163 21617.12 379.24 42712.29 47825.68 2024-06-11 16:36:21.000 163 21617.22 379.23 42712.28 88888.00 2024-06-11 16:36:22.000 163 21617.25 379.16 42712.22 88888.00 2024-06-11 16:36:23.000 163 21617.13 379.11 42712.22 88888.00 2024-06-11 16:36:24.000 163 21617.05 379.11 42712.25 88888.00 2024-06-11 16:36:25.000 163 21617.12 379.13 42712.24 47825.94 2024-06-11 16:36:26.000 163 21617.18 379.18 42712.25 88888.00 2024-06-11 16:36:27.000 163 21617.16 379.21 42712.31 88888.00 2024-06-11 16:36:28.000 163 21617.22 379.22 42712.36 88888.00 2024-06-11 16:36:29.000 163 21617.34 379.19 42712.32 88888.00 2024-06-11 16:36:30.000 163 21617.38 379.15 42712.29 47825.47 2024-06-11 16:36:31.000 163 21617.37 379.14 42712.29 88888.00 2024-06-11 16:36:32.000 163 21617.38 379.17 42712.28 88888.00 2024-06-11 16:36:33.000 163 21617.42 379.22 42712.27 88888.00 2024-06-11 16:36:34.000 163 21617.45 379.25 42712.27 88888.00 2024-06-11 16:36:35.000 163 21617.43 379.23 42712.28 47825.67 2024-06-11 16:36:36.000 163 21617.34 379.20 42712.30 88888.00 2024-06-11 16:36:37.000 163 21617.31 379.17 42712.31 88888.00 2024-06-11 16:36:38.000 163 21617.34 379.19 42712.31 88888.00 2024-06-11 16:36:39.000 163 21617.29 379.26 42712.34 88888.00 2024-06-11 16:36:40.000 163 21617.20 379.32 42712.34 47825.56 2024-06-11 16:36:41.000 163 21617.15 379.34 42712.29 88888.00 2024-06-11 16:36:42.000 163 21617.12 379.37 42712.28 88888.00 2024-06-11 16:36:43.000 163 21617.13 379.37 42712.33 88888.00 2024-06-11 16:36:44.000 163 21617.12 379.33 42712.37 88888.00 2024-06-11 16:36:45.000 163 21617.04 379.32 42712.39 47825.42 2024-06-11 16:36:46.000 163 21616.98 379.31 42712.38 88888.00 2024-06-11 16:36:47.000 163 21616.95 379.27 42712.33 88888.00 2024-06-11 16:36:48.000 163 21616.93 379.25 42712.29 88888.00 2024-06-11 16:36:49.000 163 21616.93 379.28 42712.34 88888.00 2024-06-11 16:36:50.000 163 21616.95 379.33 42712.39 47825.34 2024-06-11 16:36:51.000 163 21616.93 379.39 42712.40 88888.00 2024-06-11 16:36:52.000 163 21616.88 379.41 42712.37 88888.00 2024-06-11 16:36:53.000 163 21616.89 379.35 42712.36 88888.00 2024-06-11 16:36:54.000 163 21616.90 379.27 42712.41 88888.00 2024-06-11 16:36:55.000 163 21616.88 379.24 42712.43 47825.49 2024-06-11 16:36:56.000 163 21616.87 379.24 42712.38 88888.00 2024-06-11 16:36:57.000 163 21616.88 379.29 42712.38 88888.00 2024-06-11 16:36:58.000 163 21616.90 379.36 42712.44 88888.00 2024-06-11 16:36:59.000 163 21616.92 379.40 42712.48 88888.00 2024-06-11 16:37:00.000 163 21616.88 379.44 42712.50 47825.44 2024-06-11 16:37:01.000 163 21616.82 379.46 42712.52 88888.00 2024-06-11 16:37:02.000 163 21616.83 379.42 42712.52 88888.00 2024-06-11 16:37:03.000 163 21616.86 379.40 42712.59 88888.00 2024-06-11 16:37:04.000 163 21616.88 379.39 42712.62 88888.00 2024-06-11 16:37:05.000 163 21616.89 379.36 42712.55 47825.38 2024-06-11 16:37:06.000 163 21616.83 379.34 42712.51 88888.00 2024-06-11 16:37:07.000 163 21616.74 379.36 42712.56 88888.00 2024-06-11 16:37:08.000 163 21616.72 379.40 42712.63 88888.00 2024-06-11 16:37:09.000 163 21616.76 379.44 42712.64 88888.00 2024-06-11 16:37:10.000 163 21616.78 379.47 42712.60 47825.47 2024-06-11 16:37:11.000 163 21616.74 379.49 42712.59 88888.00 2024-06-11 16:37:12.000 163 21616.66 379.48 42712.61 88888.00 2024-06-11 16:37:13.000 163 21616.55 379.44 42712.66 88888.00 2024-06-11 16:37:14.000 163 21616.49 379.45 42712.70 88888.00 2024-06-11 16:37:15.000 163 21616.49 379.51 42712.73 47825.57 2024-06-11 16:37:16.000 163 21616.52 379.57 42712.71 88888.00 2024-06-11 16:37:17.000 163 21616.54 379.59 42712.67 88888.00 2024-06-11 16:37:18.000 163 21616.54 379.61 42712.69 88888.00 2024-06-11 16:37:19.000 163 21616.50 379.64 42712.73 88888.00 2024-06-11 16:37:20.000 163 21616.46 379.63 42712.73 47826.03 2024-06-11 16:37:21.000 163 21616.41 379.58 42712.69 88888.00 2024-06-11 16:37:22.000 163 21616.39 379.57 42712.73 88888.00 2024-06-11 16:37:23.000 163 21616.41 379.60 42712.79 88888.00 2024-06-11 16:37:24.000 163 21616.41 379.60 42712.82 88888.00 2024-06-11 16:37:25.000 163 21616.38 379.60 42712.81 47825.79 2024-06-11 16:37:26.000 163 21616.37 379.61 42712.81 88888.00 2024-06-11 16:37:27.000 163 21616.43 379.62 42712.82 88888.00 2024-06-11 16:37:28.000 163 21616.46 379.65 42712.81 88888.00 2024-06-11 16:37:29.000 163 21616.40 379.65 42712.77 88888.00 2024-06-11 16:37:30.000 163 21616.38 379.61 42712.74 47825.66 2024-06-11 16:37:31.000 163 21616.43 379.57 42712.76 88888.00 2024-06-11 16:37:32.000 163 21616.48 379.53 42712.76 88888.00 2024-06-11 16:37:33.000 163 21616.50 379.50 42712.74 88888.00 2024-06-11 16:37:34.000 163 21616.52 379.49 42712.71 88888.00 2024-06-11 16:37:35.000 163 21616.56 379.49 42712.66 47825.54 2024-06-11 16:37:36.000 163 21616.57 379.48 42712.64 88888.00 2024-06-11 16:37:37.000 163 21616.58 379.48 42712.63 88888.00 2024-06-11 16:37:38.000 163 21616.63 379.50 42712.64 88888.00 2024-06-11 16:37:39.000 163 21616.64 379.52 42712.67 88888.00 2024-06-11 16:37:40.000 163 21616.61 379.52 42712.70 47825.68 2024-06-11 16:37:41.000 163 21616.63 379.49 42712.67 88888.00 2024-06-11 16:37:42.000 163 21616.69 379.44 42712.60 88888.00 2024-06-11 16:37:43.000 163 21616.75 379.42 42712.57 88888.00 2024-06-11 16:37:44.000 163 21616.83 379.46 42712.57 88888.00 2024-06-11 16:37:45.000 163 21616.84 379.50 42712.54 47825.61 2024-06-11 16:37:46.000 163 21616.76 379.51 42712.55 88888.00 2024-06-11 16:37:47.000 163 21616.76 379.48 42712.57 88888.00 2024-06-11 16:37:48.000 163 21616.82 379.43 42712.59 88888.00 2024-06-11 16:37:49.000 163 21616.82 379.41 42712.62 88888.00 2024-06-11 16:37:50.000 163 21616.85 379.44 42712.60 47825.47 2024-06-11 16:37:51.000 163 21616.93 379.42 42712.53 88888.00 2024-06-11 16:37:52.000 163 21616.99 379.35 42712.48 88888.00 2024-06-11 16:37:53.000 163 21617.01 379.29 42712.49 88888.00 2024-06-11 16:37:54.000 163 21617.01 379.29 42712.51 88888.00 2024-06-11 16:37:55.000 163 21617.01 379.34 42712.52 47825.84 2024-06-11 16:37:56.000 163 21617.03 379.38 42712.51 88888.00 2024-06-11 16:37:57.000 163 21617.06 379.36 42712.49 88888.00 2024-06-11 16:37:58.000 163 21617.11 379.28 42712.50 88888.00 2024-06-11 16:37:59.000 163 21617.16 379.21 42712.49 88888.00 2024-06-11 16:38:00.000 163 21617.23 379.19 42712.50 47825.69 2024-06-11 16:38:01.000 163 21617.26 379.21 42712.55 88888.00 2024-06-11 16:38:02.000 163 21617.26 379.20 42712.53 88888.00 2024-06-11 16:38:03.000 163 21617.31 379.18 42712.39 88888.00 2024-06-11 16:38:04.000 163 21617.40 379.19 42712.29 88888.00 2024-06-11 16:38:05.000 163 21617.45 379.26 42712.34 47825.67 2024-06-11 16:38:06.000 163 21617.44 379.33 42712.45 88888.00 2024-06-11 16:38:07.000 163 21617.44 379.36 42712.48 88888.00 2024-06-11 16:38:08.000 163 21617.45 379.33 42712.44 88888.00 2024-06-11 16:38:09.000 163 21617.45 379.31 42712.41 88888.00 2024-06-11 16:38:10.000 163 21617.39 379.29 42712.41 47825.92 2024-06-11 16:38:11.000 163 21617.29 379.28 42712.47 88888.00 2024-06-11 16:38:12.000 163 21617.24 379.32 42712.53 88888.00 2024-06-11 16:38:13.000 163 21617.25 379.34 42712.53 88888.00 2024-06-11 16:38:14.000 163 21617.26 379.33 42712.48 88888.00 2024-06-11 16:38:15.000 163 21617.22 379.33 42712.46 47825.67 2024-06-11 16:38:16.000 163 21617.19 379.39 42712.47 88888.00 2024-06-11 16:38:17.000 163 21617.22 379.42 42712.47 88888.00 2024-06-11 16:38:18.000 163 21617.27 379.41 42712.44 88888.00 2024-06-11 16:38:19.000 163 21617.23 379.42 42712.44 88888.00 2024-06-11 16:38:20.000 163 21617.15 379.48 42712.46 47826.03 2024-06-11 16:38:21.000 163 21617.09 379.50 42712.43 88888.00 2024-06-11 16:38:22.000 163 21617.03 379.48 42712.37 88888.00 2024-06-11 16:38:23.000 163 21616.99 379.50 42712.41 88888.00 2024-06-11 16:38:24.000 163 21616.97 379.56 42712.48 88888.00 2024-06-11 16:38:25.000 163 21616.98 379.57 42712.49 47825.95 2024-06-11 16:38:26.000 163 21617.00 379.53 42712.50 88888.00 2024-06-11 16:38:27.000 163 21616.99 379.49 42712.51 88888.00 2024-06-11 16:38:28.000 163 21616.97 379.47 42712.51 88888.00 2024-06-11 16:38:29.000 163 21616.98 379.51 42712.53 88888.00 2024-06-11 16:38:30.000 163 21617.03 379.56 42712.54 47825.82 2024-06-11 16:38:31.000 163 21617.08 379.57 42712.48 88888.00 2024-06-11 16:38:32.000 163 21617.11 379.59 42712.46 88888.00 2024-06-11 16:38:33.000 163 21617.16 379.62 42712.45 88888.00 2024-06-11 16:38:34.000 163 21617.12 379.61 42712.41 88888.00 2024-06-11 16:38:35.000 163 21617.01 379.58 42712.39 47825.78 2024-06-11 16:38:36.000 163 21616.98 379.56 42712.41 88888.00 2024-06-11 16:38:37.000 163 21617.01 379.56 42712.45 88888.00 2024-06-11 16:38:38.000 163 21617.03 379.61 42712.52 88888.00 2024-06-11 16:38:39.000 163 21616.99 379.69 42712.57 88888.00 2024-06-11 16:38:40.000 163 21616.93 379.73 42712.56 47825.63 2024-06-11 16:38:41.000 163 21616.87 379.74 42712.53 88888.00 2024-06-11 16:38:42.000 163 21616.78 379.73 42712.56 88888.00 2024-06-11 16:38:43.000 163 21616.70 379.74 42712.64 88888.00 2024-06-11 16:38:44.000 163 21616.68 379.79 42712.69 88888.00 2024-06-11 16:38:45.000 163 21616.69 379.81 42712.69 47825.12 2024-06-11 16:38:46.000 163 21616.67 379.75 42712.67 88888.00 2024-06-11 16:38:47.000 163 21616.56 379.69 42712.69 88888.00 2024-06-11 16:38:48.000 163 21616.47 379.67 42712.72 88888.00 2024-06-11 16:38:49.000 163 21616.49 379.68 42712.71 88888.00 2024-06-11 16:38:50.000 163 21616.50 379.68 42712.75 47825.46 2024-06-11 16:38:51.000 163 21616.44 379.65 42712.81 88888.00 2024-06-11 16:38:52.000 163 21616.39 379.59 42712.78 88888.00 2024-06-11 16:38:53.000 163 21616.44 379.53 42712.72 88888.00 2024-06-11 16:38:54.000 163 21616.52 379.53 42712.72 88888.00 2024-06-11 16:38:55.000 163 21616.51 379.56 42712.75 47825.59 2024-06-11 16:38:56.000 163 21616.41 379.57 42712.79 88888.00 2024-06-11 16:38:57.000 163 21616.35 379.55 42712.80 88888.00 2024-06-11 16:38:58.000 163 21616.39 379.57 42712.81 88888.00 2024-06-11 16:38:59.000 163 21616.47 379.61 42712.81 88888.00 2024-06-11 16:39:00.000 163 21616.53 379.63 42712.81 47825.83 2024-06-11 16:39:01.000 163 21616.57 379.63 42712.78 88888.00 2024-06-11 16:39:02.000 163 21616.59 379.64 42712.76 88888.00 2024-06-11 16:39:03.000 163 21616.53 379.65 42712.79 88888.00 2024-06-11 16:39:04.000 163 21616.48 379.65 42712.82 88888.00 2024-06-11 16:39:05.000 163 21616.51 379.64 42712.78 47825.53 2024-06-11 16:39:06.000 163 21616.56 379.64 42712.70 88888.00 2024-06-11 16:39:07.000 163 21616.57 379.63 42712.66 88888.00 2024-06-11 16:39:08.000 163 21616.53 379.63 42712.70 88888.00 2024-06-11 16:39:09.000 163 21616.50 379.63 42712.72 88888.00 2024-06-11 16:39:10.000 163 21616.54 379.61 42712.68 47825.79 2024-06-11 16:39:11.000 163 21616.63 379.55 42712.62 88888.00 2024-06-11 16:39:12.000 163 21616.67 379.46 42712.57 88888.00 2024-06-11 16:39:13.000 163 21616.66 379.41 42712.61 88888.00 2024-06-11 16:39:14.000 163 21616.66 379.44 42712.69 88888.00 2024-06-11 16:39:15.000 163 21616.66 379.49 42712.73 47825.64 2024-06-11 16:39:16.000 163 21616.68 379.52 42712.71 88888.00 2024-06-11 16:39:17.000 163 21616.68 379.55 42712.71 88888.00 2024-06-11 16:39:18.000 163 21616.65 379.56 42712.72 88888.00 2024-06-11 16:39:19.000 163 21616.68 379.53 42712.68 88888.00 2024-06-11 16:39:20.000 163 21616.74 379.50 42712.62 47826.23 2024-06-11 16:39:21.000 163 21616.74 379.50 42712.62 88888.00 2024-06-11 16:39:22.000 163 21616.71 379.52 42712.68 88888.00 2024-06-11 16:39:23.000 163 21616.75 379.56 42712.71 88888.00 2024-06-11 16:39:24.000 163 21616.79 379.62 42712.70 88888.00 2024-06-11 16:39:25.000 163 21616.76 379.66 42712.68 47825.89 2024-06-11 16:39:26.000 163 21616.75 379.68 42712.68 88888.00 2024-06-11 16:39:27.000 163 21616.77 379.66 42712.71 88888.00 2024-06-11 16:39:28.000 163 21616.78 379.60 42712.73 88888.00 2024-06-11 16:39:29.000 163 21616.78 379.55 42712.71 88888.00 2024-06-11 16:39:30.000 163 21616.76 379.57 42712.69 47825.82 2024-06-11 16:39:31.000 163 21616.71 379.61 42712.70 88888.00 2024-06-11 16:39:32.000 163 21616.69 379.60 42712.71 88888.00 2024-06-11 16:39:33.000 163 21616.72 379.57 42712.74 88888.00 2024-06-11 16:39:34.000 163 21616.79 379.56 42712.75 88888.00 2024-06-11 16:39:35.000 163 21616.87 379.57 42712.70 47825.75 2024-06-11 16:39:36.000 163 21616.93 379.58 42712.69 88888.00 2024-06-11 16:39:37.000 163 21616.90 379.56 42712.74 88888.00 2024-06-11 16:39:38.000 163 21616.81 379.54 42712.78 88888.00 2024-06-11 16:39:39.000 163 21616.82 379.53 42712.70 88888.00 2024-06-11 16:39:40.000 163 21616.92 379.51 42712.61 47826.21 2024-06-11 16:39:41.000 163 21616.92 379.49 42712.60 88888.00 2024-06-11 16:39:42.000 163 21616.81 379.48 42712.65 88888.00 2024-06-11 16:39:43.000 163 21616.79 379.51 42712.68 88888.00 2024-06-11 16:39:44.000 163 21616.85 379.56 42712.69 88888.00 2024-06-11 16:39:45.000 163 21616.89 379.60 42712.67 47825.76 2024-06-11 16:39:46.000 163 21616.90 379.62 42712.64 88888.00 2024-06-11 16:39:47.000 163 21616.85 379.63 42712.66 88888.00 2024-06-11 16:39:48.000 163 21616.75 379.61 42712.69 88888.00 2024-06-11 16:39:49.000 163 21616.68 379.61 42712.69 88888.00 2024-06-11 16:39:50.000 163 21616.68 379.64 42712.67 47826.03 2024-06-11 16:39:51.000 163 21616.67 379.65 42712.68 88888.00 2024-06-11 16:39:52.000 163 21616.63 379.63 42712.72 88888.00 2024-06-11 16:39:53.000 163 21616.62 379.66 42712.74 88888.00 2024-06-11 16:39:54.000 163 21616.64 379.69 42712.71 88888.00 2024-06-11 16:39:55.000 163 21616.65 379.75 42712.73 47825.60 2024-06-11 16:39:56.000 163 21616.64 379.83 42712.81 88888.00 2024-06-11 16:39:57.000 163 21616.61 379.86 42712.83 88888.00 2024-06-11 16:39:58.000 163 21616.56 379.81 42712.82 88888.00 2024-06-11 16:39:59.000 163 21616.56 379.77 42712.81 88888.00 2024-06-11 16:40:00.000 163 21616.59 379.75 42712.82 47826.00 2024-06-11 16:40:01.000 163 21616.60 379.73 42712.79 88888.00 2024-06-11 16:40:02.000 163 21616.58 379.69 42712.72 88888.00 2024-06-11 16:40:03.000 163 21616.54 379.69 42712.69 88888.00 2024-06-11 16:40:04.000 163 21616.53 379.72 42712.69 88888.00 2024-06-11 16:40:05.000 163 21616.56 379.76 42712.68 47825.75 2024-06-11 16:40:06.000 163 21616.56 379.78 42712.69 88888.00 2024-06-11 16:40:07.000 163 21616.55 379.75 42712.71 88888.00 2024-06-11 16:40:08.000 163 21616.59 379.70 42712.70 88888.00 2024-06-11 16:40:09.000 163 21616.63 379.71 42712.68 88888.00 2024-06-11 16:40:10.000 163 21616.62 379.76 42712.69 47825.52 2024-06-11 16:40:11.000 163 21616.62 379.77 42712.72 88888.00 2024-06-11 16:40:12.000 163 21616.63 379.75 42712.73 88888.00 2024-06-11 16:40:13.000 163 21616.65 379.75 42712.73 88888.00 2024-06-11 16:40:14.000 163 21616.69 379.79 42712.74 88888.00 2024-06-11 16:40:15.000 163 21616.74 379.81 42712.73 47825.78 2024-06-11 16:40:16.000 163 21616.73 379.80 42712.73 88888.00 2024-06-11 16:40:17.000 163 21616.69 379.75 42712.75 88888.00 2024-06-11 16:40:18.000 163 21616.70 379.69 42712.78 88888.00 2024-06-11 16:40:19.000 163 21616.78 379.66 42712.80 88888.00 2024-06-11 16:40:20.000 163 21616.81 379.67 42712.82 47825.78 2024-06-11 16:40:21.000 163 21616.74 379.69 42712.84 88888.00 2024-06-11 16:40:22.000 163 21616.69 379.66 42712.82 88888.00 2024-06-11 16:40:23.000 163 21616.73 379.58 42712.79 88888.00 2024-06-11 16:40:24.000 163 21616.77 379.53 42712.79 88888.00 2024-06-11 16:40:25.000 163 21616.77 379.58 42712.82 47825.91 2024-06-11 16:40:26.000 163 21616.76 379.67 42712.84 88888.00 2024-06-11 16:40:27.000 163 21616.71 379.69 42712.83 88888.00 2024-06-11 16:40:28.000 163 21616.62 379.67 42712.82 88888.00 2024-06-11 16:40:29.000 163 21616.60 379.63 42712.82 88888.00 2024-06-11 16:40:30.000 163 21616.68 379.60 42712.79 47826.14 2024-06-11 16:40:31.000 163 21616.77 379.59 42712.73 88888.00 2024-06-11 16:40:32.000 163 21616.79 379.58 42712.66 88888.00 2024-06-11 16:40:33.000 163 21616.77 379.56 42712.65 88888.00 2024-06-11 16:40:34.000 163 21616.74 379.52 42712.71 88888.00 2024-06-11 16:40:35.000 163 21616.71 379.49 42712.81 47825.75 2024-06-11 16:40:36.000 163 21616.74 379.53 42712.85 88888.00 2024-06-11 16:40:37.000 163 21616.84 379.57 42712.82 88888.00 2024-06-11 16:40:38.000 163 21616.92 379.56 42712.78 88888.00 2024-06-11 16:40:39.000 163 21616.93 379.56 42712.79 88888.00 2024-06-11 16:40:40.000 163 21616.94 379.58 42712.80 47826.40 2024-06-11 16:40:41.000 163 21616.95 379.58 42712.78 88888.00 2024-06-11 16:40:42.000 163 21616.95 379.57 42712.77 88888.00 2024-06-11 16:40:43.000 163 21616.94 379.58 42712.80 88888.00 2024-06-11 16:40:44.000 163 21616.92 379.61 42712.86 88888.00 2024-06-11 16:40:45.000 163 21616.88 379.63 42712.89 47825.95 2024-06-11 16:40:46.000 163 21616.89 379.64 42712.89 88888.00 2024-06-11 16:40:47.000 163 21616.95 379.65 42712.89 88888.00 2024-06-11 16:40:48.000 163 21616.94 379.63 42712.87 88888.00 2024-06-11 16:40:49.000 163 21616.86 379.63 42712.81 88888.00 2024-06-11 16:40:50.000 163 21616.82 379.65 42712.77 47825.93 2024-06-11 16:40:51.000 163 21616.78 379.68 42712.79 88888.00 2024-06-11 16:40:52.000 163 21616.74 379.71 42712.83 88888.00 2024-06-11 16:40:53.000 163 21616.74 379.74 42712.82 88888.00 2024-06-11 16:40:54.000 163 21616.81 379.73 42712.78 88888.00 2024-06-11 16:40:55.000 163 21616.90 379.69 42712.74 47825.69 2024-06-11 16:40:56.000 163 21616.94 379.67 42712.71 88888.00 2024-06-11 16:40:57.000 163 21616.94 379.69 42712.73 88888.00 2024-06-11 16:40:58.000 163 21616.93 379.73 42712.80 88888.00 2024-06-11 16:40:59.000 163 21616.94 379.76 42712.84 88888.00 2024-06-11 16:41:00.000 163 21616.98 379.75 42712.78 47825.95 2024-06-11 16:41:01.000 163 21617.00 379.69 42712.72 88888.00 2024-06-11 16:41:02.000 163 21616.99 379.63 42712.75 88888.00 2024-06-11 16:41:03.000 163 21616.93 379.64 42712.82 88888.00 2024-06-11 16:41:04.000 163 21616.83 379.69 42712.87 88888.00 2024-06-11 16:41:05.000 163 21616.75 379.72 42712.89 47825.89 2024-06-11 16:41:06.000 163 21616.73 379.73 42712.85 88888.00 2024-06-11 16:41:07.000 163 21616.76 379.72 42712.78 88888.00 2024-06-11 16:41:08.000 163 21616.76 379.71 42712.77 88888.00 2024-06-11 16:41:09.000 163 21616.72 379.72 42712.85 88888.00 2024-06-11 16:41:10.000 163 21616.73 379.77 42712.89 47825.73 2024-06-11 16:41:11.000 163 21616.79 379.85 42712.86 88888.00 2024-06-11 16:41:12.000 163 21616.76 379.90 42712.86 88888.00 2024-06-11 16:41:13.000 163 21616.59 379.89 42712.92 88888.00 2024-06-11 16:41:14.000 163 21616.46 379.84 42712.92 88888.00 2024-06-11 16:41:15.000 163 21616.47 379.80 42712.89 47825.57 2024-06-11 16:41:16.000 163 21616.53 379.79 42712.89 88888.00 2024-06-11 16:41:17.000 163 21616.51 379.84 42712.89 88888.00 2024-06-11 16:41:18.000 163 21616.43 379.88 42712.85 88888.00 2024-06-11 16:41:19.000 163 21616.42 379.86 42712.81 88888.00 2024-06-11 16:41:20.000 163 21616.43 379.82 42712.81 47825.57 2024-06-11 16:41:21.000 163 21616.36 379.80 42712.85 88888.00 2024-06-11 16:41:22.000 163 21616.27 379.78 42712.89 88888.00 2024-06-11 16:41:23.000 163 21616.24 379.77 42712.94 88888.00 2024-06-11 16:41:24.000 163 21616.22 379.79 42712.95 88888.00 2024-06-11 16:41:25.000 163 21616.19 379.82 42712.96 47825.91 2024-06-11 16:41:26.000 163 21616.19 379.82 42712.97 88888.00 2024-06-11 16:41:27.000 163 21616.21 379.80 42712.98 88888.00 2024-06-11 16:41:28.000 163 21616.23 379.82 42712.98 88888.00 2024-06-11 16:41:29.000 163 21616.31 379.87 42712.94 88888.00 2024-06-11 16:41:30.000 163 21616.39 379.88 42712.88 47825.85 2024-06-11 16:41:31.000 163 21616.39 379.86 42712.90 88888.00 2024-06-11 16:41:32.000 163 21616.40 379.79 42712.94 88888.00 2024-06-11 16:41:33.000 163 21616.45 379.66 42712.94 88888.00 2024-06-11 16:41:34.000 163 21616.46 379.60 42712.94 88888.00 2024-06-11 16:41:35.000 163 21616.48 379.66 42712.93 47826.46 2024-06-11 16:41:36.000 163 21616.54 379.75 42712.88 88888.00 2024-06-11 16:41:37.000 163 21616.57 379.79 42712.84 88888.00 2024-06-11 16:41:38.000 163 21616.55 379.77 42712.82 88888.00 2024-06-11 16:41:39.000 163 21616.55 379.75 42712.86 88888.00 2024-06-11 16:41:40.000 163 21616.58 379.75 42712.88 47825.58 2024-06-11 16:41:41.000 163 21616.61 379.73 42712.86 88888.00 2024-06-11 16:41:42.000 163 21616.62 379.71 42712.84 88888.00 2024-06-11 16:41:43.000 163 21616.59 379.70 42712.84 88888.00 2024-06-11 16:41:44.000 163 21616.56 379.72 42712.85 88888.00 2024-06-11 16:41:45.000 163 21616.50 379.72 42712.86 47826.00 2024-06-11 16:41:46.000 163 21616.42 379.69 42712.88 88888.00 2024-06-11 16:41:47.000 163 21616.41 379.71 42712.89 88888.00 2024-06-11 16:41:48.000 163 21616.44 379.77 42712.89 88888.00 2024-06-11 16:41:49.000 163 21616.46 379.84 42712.89 88888.00 2024-06-11 16:41:50.000 163 21616.46 379.86 42712.87 47825.52 2024-06-11 16:41:51.000 163 21616.46 379.84 42712.80 88888.00 2024-06-11 16:41:52.000 163 21616.47 379.82 42712.79 88888.00 2024-06-11 16:41:53.000 163 21616.50 379.85 42712.88 88888.00 2024-06-11 16:41:54.000 163 21616.52 379.87 42712.96 88888.00 2024-06-11 16:41:55.000 163 21616.53 379.90 42712.94 47825.77 2024-06-11 16:41:56.000 163 21616.54 379.96 42712.92 88888.00 2024-06-11 16:41:57.000 163 21616.52 380.01 42712.91 88888.00 2024-06-11 16:41:58.000 163 21616.49 379.95 42712.85 88888.00 2024-06-11 16:41:59.000 163 21616.48 379.88 42712.83 88888.00 2024-06-11 16:42:00.000 163 21616.47 379.91 42712.90 47825.73 2024-06-11 16:42:01.000 163 21616.46 379.95 42712.98 88888.00 2024-06-11 16:42:02.000 163 21616.41 379.99 42713.00 88888.00 2024-06-11 16:42:03.000 163 21616.35 380.02 42712.97 88888.00 2024-06-11 16:42:04.000 163 21616.34 380.06 42712.94 88888.00 2024-06-11 16:42:05.000 163 21616.34 380.12 42712.95 47826.01 2024-06-11 16:42:06.000 163 21616.31 380.14 42712.98 88888.00 2024-06-11 16:42:07.000 163 21616.32 380.09 42712.96 88888.00 2024-06-11 16:42:08.000 163 21616.33 380.00 42712.91 88888.00 2024-06-11 16:42:09.000 163 21616.32 379.95 42712.92 88888.00 2024-06-11 16:42:10.000 163 21616.33 379.96 42712.98 47826.42 2024-06-11 16:42:11.000 163 21616.36 379.96 42712.98 88888.00 2024-06-11 16:42:12.000 163 21616.34 379.90 42712.93 88888.00 2024-06-11 16:42:13.000 163 21616.33 379.83 42712.89 88888.00 2024-06-11 16:42:14.000 163 21616.32 379.77 42712.87 88888.00 2024-06-11 16:42:15.000 163 21616.30 379.74 42712.86 47826.04 2024-06-11 16:42:16.000 163 21616.27 379.77 42712.86 88888.00 2024-06-11 16:42:17.000 163 21616.26 379.80 42712.91 88888.00 2024-06-11 16:42:18.000 163 21616.26 379.78 42712.96 88888.00 2024-06-11 16:42:19.000 163 21616.21 379.76 42713.01 88888.00 2024-06-11 16:42:20.000 163 21616.16 379.76 42713.03 47825.75 2024-06-11 16:42:21.000 163 21616.22 379.72 42712.99 88888.00 2024-06-11 16:42:22.000 163 21616.31 379.68 42712.97 88888.00 2024-06-11 16:42:23.000 163 21616.30 379.68 42713.02 88888.00 2024-06-11 16:42:24.000 163 21616.24 379.72 42713.09 88888.00 2024-06-11 16:42:25.000 163 21616.21 379.75 42713.12 47825.84 2024-06-11 16:42:26.000 163 21616.25 379.74 42713.11 88888.00 2024-06-11 16:42:27.000 163 21616.31 379.73 42713.05 88888.00 2024-06-11 16:42:28.000 163 21616.36 379.73 42712.97 88888.00 2024-06-11 16:42:29.000 163 21616.41 379.72 42712.92 88888.00 2024-06-11 16:42:30.000 163 21616.46 379.73 42712.94 47825.68 2024-06-11 16:42:31.000 163 21616.45 379.75 42712.95 88888.00 2024-06-11 16:42:32.000 163 21616.41 379.76 42712.93 88888.00 2024-06-11 16:42:33.000 163 21616.38 379.78 42712.92 88888.00 2024-06-11 16:42:34.000 163 21616.39 379.80 42712.92 88888.00 2024-06-11 16:42:35.000 163 21616.45 379.79 42712.88 47825.89 2024-06-11 16:42:36.000 163 21616.52 379.75 42712.85 88888.00 2024-06-11 16:42:37.000 163 21616.49 379.74 42712.88 88888.00 2024-06-11 16:42:38.000 163 21616.44 379.76 42712.93 88888.00 2024-06-11 16:42:39.000 163 21616.46 379.77 42712.90 88888.00 2024-06-11 16:42:40.000 163 21616.47 379.79 42712.86 47825.87 2024-06-11 16:42:41.000 163 21616.42 379.83 42712.89 88888.00 2024-06-11 16:42:42.000 163 21616.40 379.88 42713.00 88888.00 2024-06-11 16:42:43.000 163 21616.41 379.92 42713.06 88888.00 2024-06-11 16:42:44.000 163 21616.42 379.92 42713.03 88888.00 2024-06-11 16:42:45.000 163 21616.43 379.93 42713.00 47825.88 2024-06-11 16:42:46.000 163 21616.44 379.91 42712.99 88888.00 2024-06-11 16:42:47.000 163 21616.45 379.87 42712.94 88888.00 2024-06-11 16:42:48.000 163 21616.44 379.85 42712.87 88888.00 2024-06-11 16:42:49.000 163 21616.43 379.87 42712.88 88888.00 2024-06-11 16:42:50.000 163 21616.41 379.92 42712.96 99999.00 2024-06-11 16:42:51.000 163 21616.37 379.97 42713.00 99999.00 2024-06-11 16:42:52.000 163 21616.32 380.01 42713.02 99999.00 2024-06-11 16:42:53.000 163 21616.31 379.98 42713.00 99999.00 2024-06-11 16:42:54.000 163 21616.39 379.91 42712.94 99999.00 2024-06-11 16:42:55.000 163 21616.50 379.88 42712.88 47825.81 2024-06-11 16:42:56.000 163 21616.55 379.88 42712.88 88888.00 2024-06-11 16:42:57.000 163 21616.50 379.88 42712.93 88888.00 2024-06-11 16:42:58.000 163 21616.41 379.91 42712.97 88888.00 2024-06-11 16:42:59.000 163 21616.35 379.93 42712.98 88888.00 2024-06-11 16:43:00.000 163 21616.30 379.94 42712.97 47826.04 2024-06-11 16:43:01.000 163 21616.28 379.94 42712.97 88888.00 2024-06-11 16:43:02.000 163 21616.28 379.96 42713.00 88888.00 2024-06-11 16:43:03.000 163 21616.22 379.98 42713.02 88888.00 2024-06-11 16:43:04.000 163 21616.13 379.95 42713.00 88888.00 2024-06-11 16:43:05.000 163 21616.07 379.93 42712.98 47825.45 2024-06-11 16:43:06.000 163 21616.08 379.93 42712.98 88888.00 2024-06-11 16:43:07.000 163 21616.16 379.95 42712.94 88888.00 2024-06-11 16:43:08.000 163 21616.25 379.95 42712.87 88888.00 2024-06-11 16:43:09.000 163 21616.28 379.93 42712.84 88888.00 2024-06-11 16:43:10.000 163 21616.26 379.94 42712.89 47825.61 2024-06-11 16:43:11.000 163 21616.25 379.96 42712.96 88888.00 2024-06-11 16:43:12.000 163 21616.24 379.94 42712.97 88888.00 2024-06-11 16:43:13.000 163 21616.23 379.93 42712.96 88888.00 2024-06-11 16:43:14.000 163 21616.24 379.97 42712.98 88888.00 2024-06-11 16:43:15.000 163 21616.29 380.00 42712.98 47825.85 2024-06-11 16:43:16.000 163 21616.34 379.99 42712.98 88888.00 2024-06-11 16:43:17.000 163 21616.38 379.97 42712.98 88888.00 2024-06-11 16:43:18.000 163 21616.41 379.95 42712.96 88888.00 2024-06-11 16:43:19.000 163 21616.44 379.95 42712.93 88888.00 2024-06-11 16:43:20.000 163 21616.49 379.95 42712.87 47825.99 2024-06-11 16:43:21.000 163 21616.53 379.92 42712.82 88888.00 2024-06-11 16:43:22.000 163 21616.53 379.86 42712.84 88888.00 2024-06-11 16:43:23.000 163 21616.48 379.86 42712.89 88888.00 2024-06-11 16:43:24.000 163 21616.47 379.90 42712.91 88888.00 2024-06-11 16:43:25.000 163 21616.50 379.94 42712.93 47826.45 2024-06-11 16:43:26.000 163 21616.49 379.94 42712.94 88888.00 2024-06-11 16:43:27.000 163 21616.48 379.93 42712.93 88888.00 2024-06-11 16:43:28.000 163 21616.48 379.92 42712.95 88888.00 2024-06-11 16:43:29.000 163 21616.52 379.93 42712.94 88888.00 2024-06-11 16:43:30.000 163 21616.56 379.96 42712.92 47825.73 2024-06-11 16:43:31.000 163 21616.55 379.97 42712.91 88888.00 2024-06-11 16:43:32.000 163 21616.51 379.97 42712.94 88888.00 2024-06-11 16:43:33.000 163 21616.47 380.00 42712.99 88888.00 2024-06-11 16:43:34.000 163 21616.46 380.03 42712.99 88888.00 2024-06-11 16:43:35.000 163 21616.44 380.01 42712.96 47825.75 2024-06-11 16:43:36.000 163 21616.43 379.95 42712.94 88888.00 2024-06-11 16:43:37.000 163 21616.44 379.94 42712.94 88888.00 2024-06-11 16:43:38.000 163 21616.44 379.93 42712.98 88888.00 2024-06-11 16:43:39.000 163 21616.36 379.90 42713.02 88888.00 2024-06-11 16:43:40.000 163 21616.27 379.87 42713.03 47826.09 2024-06-11 16:43:41.000 163 21616.22 379.88 42713.06 88888.00 2024-06-11 16:43:42.000 163 21616.16 379.92 42713.11 88888.00 2024-06-11 16:43:43.000 163 21616.12 379.96 42713.12 88888.00 2024-06-11 16:43:44.000 163 21616.17 379.94 42713.07 88888.00 2024-06-11 16:43:45.000 163 21616.22 379.88 42713.04 47825.80 2024-06-11 16:43:46.000 163 21616.20 379.88 42713.07 88888.00 2024-06-11 16:43:47.000 163 21616.15 379.91 42713.11 88888.00 2024-06-11 16:43:48.000 163 21616.17 379.90 42713.08 88888.00 2024-06-11 16:43:49.000 163 21616.22 379.90 42712.98 88888.00 2024-06-11 16:43:50.000 163 21616.21 379.91 42712.90 47826.16 2024-06-11 16:43:51.000 163 21616.18 379.89 42712.91 88888.00 2024-06-11 16:43:52.000 163 21616.23 379.87 42712.96 88888.00 2024-06-11 16:43:53.000 163 21616.33 379.87 42712.99 88888.00 2024-06-11 16:43:54.000 163 21616.38 379.84 42712.94 88888.00 2024-06-11 16:43:55.000 163 21616.37 379.82 42712.87 47825.75 2024-06-11 16:43:56.000 163 21616.36 379.80 42712.84 88888.00 2024-06-11 16:43:57.000 163 21616.40 379.78 42712.88 88888.00 2024-06-11 16:43:58.000 163 21616.42 379.76 42712.93 88888.00 2024-06-11 16:43:59.000 163 21616.36 379.76 42712.99 88888.00 2024-06-11 16:44:00.000 163 21616.32 379.77 42713.02 47825.96 2024-06-11 16:44:01.000 163 21616.41 379.78 42712.97 88888.00 2024-06-11 16:44:02.000 163 21616.47 379.81 42712.93 88888.00 2024-06-11 16:44:03.000 163 21616.40 379.86 42712.99 88888.00 2024-06-11 16:44:04.000 163 21616.31 379.87 42713.05 88888.00 2024-06-11 16:44:05.000 163 21616.30 379.85 42713.08 47825.90 2024-06-11 16:44:06.000 163 21616.37 379.82 42713.07 88888.00 2024-06-11 16:44:07.000 163 21616.48 379.76 42713.01 88888.00 2024-06-11 16:44:08.000 163 21616.53 379.71 42712.98 88888.00 2024-06-11 16:44:09.000 163 21616.55 379.76 42713.00 88888.00 2024-06-11 16:44:10.000 163 21616.56 379.82 42713.01 47825.41 2024-06-11 16:44:11.000 163 21616.59 379.81 42712.99 88888.00 2024-06-11 16:44:12.000 163 21616.62 379.76 42712.97 88888.00 2024-06-11 16:44:13.000 163 21616.62 379.70 42712.95 88888.00 2024-06-11 16:44:14.000 163 21616.59 379.69 42712.97 88888.00 2024-06-11 16:44:15.000 163 21616.57 379.71 42712.98 47825.82 2024-06-11 16:44:16.000 163 21616.55 379.75 42712.94 88888.00 2024-06-11 16:44:17.000 163 21616.55 379.79 42712.93 88888.00 2024-06-11 16:44:18.000 163 21616.60 379.79 42712.96 88888.00 2024-06-11 16:44:19.000 163 21616.62 379.75 42712.95 88888.00 2024-06-11 16:44:20.000 163 21616.61 379.76 42712.90 47826.00 2024-06-11 16:44:21.000 163 21616.63 379.81 42712.88 88888.00 2024-06-11 16:44:22.000 163 21616.68 379.79 42712.86 88888.00 2024-06-11 16:44:23.000 163 21616.68 379.73 42712.87 88888.00 2024-06-11 16:44:24.000 163 21616.63 379.76 42712.93 88888.00 2024-06-11 16:44:25.000 163 21616.62 379.83 42712.96 47825.70 2024-06-11 16:44:26.000 163 21616.68 379.82 42712.94 88888.00 2024-06-11 16:44:27.000 163 21616.71 379.73 42712.93 88888.00 2024-06-11 16:44:28.000 163 21616.68 379.70 42712.96 88888.00 2024-06-11 16:44:29.000 163 21616.64 379.76 42713.00 88888.00 2024-06-11 16:44:30.000 163 21616.58 379.81 42713.00 47826.04 2024-06-11 16:44:31.000 163 21616.52 379.84 42712.99 88888.00 2024-06-11 16:44:32.000 163 21616.46 379.84 42713.02 88888.00 2024-06-11 16:44:33.000 163 21616.41 379.81 42713.03 88888.00 2024-06-11 16:44:34.000 163 21616.42 379.78 42712.99 88888.00 2024-06-11 16:44:35.000 163 21616.44 379.78 42712.96 47825.99 2024-06-11 16:44:36.000 163 21616.44 379.83 42712.98 88888.00 2024-06-11 16:44:37.000 163 21616.40 379.88 42712.96 88888.00 2024-06-11 16:44:38.000 163 21616.38 379.90 42712.92 88888.00 2024-06-11 16:44:39.000 163 21616.38 379.93 42712.96 88888.00 2024-06-11 16:44:40.000 163 21616.38 379.96 42713.06 47825.99 2024-06-11 16:44:41.000 163 21616.34 379.94 42713.08 88888.00 2024-06-11 16:44:42.000 163 21616.31 379.93 42713.04 88888.00 2024-06-11 16:44:43.000 163 21616.30 379.92 42712.96 88888.00 2024-06-11 16:44:44.000 163 21616.33 379.92 42712.88 88888.00 2024-06-11 16:44:45.000 163 21616.35 379.94 42712.90 47825.99 2024-06-11 16:44:46.000 163 21616.31 379.91 42713.00 88888.00 2024-06-11 16:44:47.000 163 21616.28 379.85 42713.02 88888.00 2024-06-11 16:44:48.000 163 21616.31 379.85 42713.00 88888.00 2024-06-11 16:44:49.000 163 21616.28 379.88 42712.97 88888.00 2024-06-11 16:44:50.000 163 21616.25 379.88 42712.95 47825.90 2024-06-11 16:44:51.000 163 21616.28 379.87 42712.96 88888.00 2024-06-11 16:44:52.000 163 21616.29 379.91 42712.98 88888.00 2024-06-11 16:44:53.000 163 21616.25 379.95 42712.96 88888.00 2024-06-11 16:44:54.000 163 21616.24 379.96 42712.94 88888.00 2024-06-11 16:44:55.000 163 21616.29 379.95 42712.96 47825.80 2024-06-11 16:44:56.000 163 21616.31 379.96 42713.02 88888.00 2024-06-11 16:44:57.000 163 21616.24 379.98 42713.05 88888.00 2024-06-11 16:44:58.000 163 21616.18 379.96 42713.02 88888.00 2024-06-11 16:44:59.000 163 21616.20 379.92 42713.00 88888.00 2024-06-11 16:45:00.000 163 21616.23 379.88 42712.98 47825.85 2024-06-11 16:45:01.000 163 21616.22 379.87 42712.94 88888.00 2024-06-11 16:45:02.000 163 21616.26 379.86 42712.89 88888.00 2024-06-11 16:45:03.000 163 21616.32 379.83 42712.88 88888.00 2024-06-11 16:45:04.000 163 21616.37 379.78 42712.91 88888.00 2024-06-11 16:45:05.000 163 21616.39 379.78 42712.96 47825.85 2024-06-11 16:45:06.000 163 21616.34 379.83 42712.99 88888.00 2024-06-11 16:45:07.000 163 21616.29 379.89 42713.01 88888.00 2024-06-11 16:45:08.000 163 21616.32 379.89 42712.99 88888.00 2024-06-11 16:45:09.000 163 21616.37 379.86 42712.95 88888.00 2024-06-11 16:45:10.000 163 21616.35 379.90 42712.98 47826.05 2024-06-11 16:45:11.000 163 21616.33 379.91 42713.03 88888.00 2024-06-11 16:45:12.000 163 21616.36 379.87 42713.03 88888.00 2024-06-11 16:45:13.000 163 21616.40 379.85 42712.99 88888.00 2024-06-11 16:45:14.000 163 21616.42 379.85 42712.95 88888.00 2024-06-11 16:45:15.000 163 21616.44 379.87 42712.98 47825.69 2024-06-11 16:45:16.000 163 21616.50 379.91 42713.03 88888.00 2024-06-11 16:45:17.000 163 21616.53 379.91 42713.03 88888.00 2024-06-11 16:45:18.000 163 21616.52 379.86 42713.00 88888.00 2024-06-11 16:45:19.000 163 21616.46 379.82 42712.97 88888.00 2024-06-11 16:45:20.000 163 21616.42 379.82 42712.94 47826.17 2024-06-11 16:45:21.000 163 21616.40 379.81 42712.91 88888.00 2024-06-11 16:45:22.000 163 21616.37 379.80 42712.93 88888.00 2024-06-11 16:45:23.000 163 21616.32 379.82 42712.98 88888.00 2024-06-11 16:45:24.000 163 21616.26 379.85 42713.03 88888.00 2024-06-11 16:45:25.000 163 21616.16 379.92 42713.11 47825.49 2024-06-11 16:45:26.000 163 21616.10 379.96 42713.14 88888.00 2024-06-11 16:45:27.000 163 21616.15 379.91 42713.06 88888.00 2024-06-11 16:45:28.000 163 21616.19 379.84 42712.96 88888.00 2024-06-11 16:45:29.000 163 21616.12 379.89 42712.94 88888.00 2024-06-11 16:45:30.000 163 21616.04 379.97 42712.99 47826.27 2024-06-11 16:45:31.000 163 21616.04 380.00 42713.05 88888.00 2024-06-11 16:45:32.000 163 21616.09 379.96 42713.10 88888.00 2024-06-11 16:45:33.000 163 21616.12 379.90 42713.09 88888.00 2024-06-11 16:45:34.000 163 21616.10 379.86 42713.05 88888.00 2024-06-11 16:45:35.000 163 21616.07 379.88 42713.05 47825.64 2024-06-11 16:45:36.000 163 21616.06 379.96 42713.06 88888.00 2024-06-11 16:45:37.000 163 21616.11 380.00 42713.09 88888.00 2024-06-11 16:45:38.000 163 21616.16 379.95 42713.11 88888.00 2024-06-11 16:45:39.000 163 21616.16 379.88 42713.14 88888.00 2024-06-11 16:45:40.000 163 21616.16 379.90 42713.18 47825.66 2024-06-11 16:45:41.000 163 21616.22 379.96 42713.20 88888.00 2024-06-11 16:45:42.000 163 21616.32 379.93 42713.16 88888.00 2024-06-11 16:45:43.000 163 21616.35 379.85 42713.12 88888.00 2024-06-11 16:45:44.000 163 21616.31 379.81 42713.12 88888.00 2024-06-11 16:45:45.000 163 21616.30 379.83 42713.11 47825.64 2024-06-11 16:45:46.000 163 21616.31 379.84 42713.08 88888.00 2024-06-11 16:45:47.000 163 21616.29 379.83 42713.04 88888.00 2024-06-11 16:45:48.000 163 21616.31 379.82 42713.02 88888.00 2024-06-11 16:45:49.000 163 21616.35 379.84 42713.01 88888.00 2024-06-11 16:45:50.000 163 21616.32 379.84 42713.04 47825.94 2024-06-11 16:45:51.000 163 21616.25 379.82 42713.11 88888.00 2024-06-11 16:45:52.000 163 21616.24 379.80 42713.15 88888.00 2024-06-11 16:45:53.000 163 21616.28 379.79 42713.08 88888.00 2024-06-11 16:45:54.000 163 21616.32 379.79 42712.98 88888.00 2024-06-11 16:45:55.000 163 21616.34 379.81 42712.94 47825.68 2024-06-11 16:45:56.000 163 21616.34 379.85 42712.94 88888.00 2024-06-11 16:45:57.000 163 21616.34 379.91 42712.96 88888.00 2024-06-11 16:45:58.000 163 21616.35 379.93 42712.96 88888.00 2024-06-11 16:45:59.000 163 21616.40 379.91 42712.94 88888.00 2024-06-11 16:46:00.000 163 21616.42 379.86 42712.94 47825.70 2024-06-11 16:46:01.000 163 21616.40 379.82 42712.93 88888.00 2024-06-11 16:46:02.000 163 21616.36 379.84 42712.94 88888.00 2024-06-11 16:46:03.000 163 21616.37 379.86 42712.96 88888.00 2024-06-11 16:46:04.000 163 21616.40 379.86 42712.98 88888.00 2024-06-11 16:46:05.000 163 21616.41 379.84 42713.02 47825.85 2024-06-11 16:46:06.000 163 21616.44 379.81 42713.03 88888.00 2024-06-11 16:46:07.000 163 21616.53 379.79 42713.00 88888.00 2024-06-11 16:46:08.000 163 21616.58 379.78 42712.97 88888.00 2024-06-11 16:46:09.000 163 21616.62 379.77 42712.94 88888.00 2024-06-11 16:46:10.000 163 21616.67 379.75 42712.90 47825.58 2024-06-11 16:46:11.000 163 21616.71 379.73 42712.86 88888.00 2024-06-11 16:46:12.000 163 21616.74 379.69 42712.83 88888.00 2024-06-11 16:46:13.000 163 21616.76 379.67 42712.86 88888.00 2024-06-11 16:46:14.000 163 21616.76 379.70 42712.96 88888.00 2024-06-11 16:46:15.000 163 21616.74 379.71 42713.02 47825.44 2024-06-11 16:46:16.000 163 21616.72 379.66 42713.00 88888.00 2024-06-11 16:46:17.000 163 21616.72 379.57 42712.94 88888.00 2024-06-11 16:46:18.000 163 21616.73 379.56 42712.93 88888.00 2024-06-11 16:46:19.000 163 21616.72 379.63 42712.96 88888.00 2024-06-11 16:46:20.000 163 21616.69 379.69 42712.94 47825.96 2024-06-11 16:46:21.000 163 21616.67 379.73 42712.91 88888.00 2024-06-11 16:46:22.000 163 21616.65 379.78 42712.96 88888.00 2024-06-11 16:46:23.000 163 21616.62 379.81 42712.96 88888.00 2024-06-11 16:46:24.000 163 21616.61 379.80 42712.90 88888.00 2024-06-11 16:46:25.000 163 21616.56 379.76 42712.86 47825.49 2024-06-11 16:46:26.000 163 21616.51 379.74 42712.82 88888.00 2024-06-11 16:46:27.000 163 21616.53 379.75 42712.77 88888.00 2024-06-11 16:46:28.000 163 21616.53 379.80 42712.75 88888.00 2024-06-11 16:46:29.000 163 21616.47 379.84 42712.80 88888.00 2024-06-11 16:46:30.000 163 21616.42 379.86 42712.86 47825.75 2024-06-11 16:46:31.000 163 21616.38 379.87 42712.90 88888.00 2024-06-11 16:46:32.000 163 21616.37 379.86 42712.88 88888.00 2024-06-11 16:46:33.000 163 21616.38 379.88 42712.84 88888.00 2024-06-11 16:46:34.000 163 21616.36 379.91 42712.82 88888.00 2024-06-11 16:46:35.000 163 21616.35 379.89 42712.78 47825.29 2024-06-11 16:46:36.000 163 21616.32 379.83 42712.77 88888.00 2024-06-11 16:46:37.000 163 21616.25 379.80 42712.85 88888.00 2024-06-11 16:46:38.000 163 21616.21 379.80 42712.94 88888.00 2024-06-11 16:46:39.000 163 21616.22 379.81 42712.95 88888.00 2024-06-11 16:46:40.000 163 21616.21 379.81 42712.92 47825.75 2024-06-11 16:46:41.000 163 21616.21 379.76 42712.88 88888.00 2024-06-11 16:46:42.000 163 21616.27 379.69 42712.87 88888.00 2024-06-11 16:46:43.000 163 21616.31 379.70 42712.92 88888.00 2024-06-11 16:46:44.000 163 21616.35 379.72 42712.94 88888.00 2024-06-11 16:46:45.000 163 21616.39 379.72 42712.88 47825.76 2024-06-11 16:46:46.000 163 21616.42 379.72 42712.84 88888.00 2024-06-11 16:46:47.000 163 21616.48 379.72 42712.86 88888.00 2024-06-11 16:46:48.000 163 21616.52 379.71 42712.89 88888.00 2024-06-11 16:46:49.000 163 21616.56 379.69 42712.90 88888.00 2024-06-11 16:46:50.000 163 21616.60 379.62 42712.89 47825.93 2024-06-11 16:46:51.000 163 21616.62 379.52 42712.86 88888.00 2024-06-11 16:46:52.000 163 21616.68 379.49 42712.79 88888.00 2024-06-11 16:46:53.000 163 21616.73 379.50 42712.75 88888.00 2024-06-11 16:46:54.000 163 21616.71 379.48 42712.77 88888.00 2024-06-11 16:46:55.000 163 21616.69 379.47 42712.81 47825.88 2024-06-11 16:46:56.000 163 21616.70 379.49 42712.86 88888.00 2024-06-11 16:46:57.000 163 21616.71 379.53 42712.87 88888.00 2024-06-11 16:46:58.000 163 21616.70 379.55 42712.85 88888.00 2024-06-11 16:46:59.000 163 21616.68 379.55 42712.85 88888.00 2024-06-11 16:47:00.000 163 21616.67 379.58 42712.87 47825.68 2024-06-11 16:47:01.000 163 21616.62 379.64 42712.88 88888.00 2024-06-11 16:47:02.000 163 21616.59 379.70 42712.86 88888.00 2024-06-11 16:47:03.000 163 21616.61 379.70 42712.85 88888.00 2024-06-11 16:47:04.000 163 21616.63 379.69 42712.87 88888.00 2024-06-11 16:47:05.000 163 21616.60 379.72 42712.89 47825.86 2024-06-11 16:47:06.000 163 21616.60 379.79 42712.88 88888.00 2024-06-11 16:47:07.000 163 21616.66 379.83 42712.83 88888.00 2024-06-11 16:47:08.000 163 21616.66 379.81 42712.79 88888.00 2024-06-11 16:47:09.000 163 21616.61 379.77 42712.74 88888.00 2024-06-11 16:47:10.000 163 21616.60 379.75 42712.69 47825.94 2024-06-11 16:47:11.000 163 21616.60 379.79 42712.73 88888.00 2024-06-11 16:47:12.000 163 21616.60 379.83 42712.82 88888.00 2024-06-11 16:47:13.000 163 21616.61 379.83 42712.82 88888.00 2024-06-11 16:47:14.000 163 21616.60 379.81 42712.78 88888.00 2024-06-11 16:47:15.000 163 21616.61 379.79 42712.74 47825.94 2024-06-11 16:47:16.000 163 21616.63 379.75 42712.73 88888.00 2024-06-11 16:47:17.000 163 21616.64 379.75 42712.73 88888.00 2024-06-11 16:47:18.000 163 21616.60 379.77 42712.74 88888.00 2024-06-11 16:47:19.000 163 21616.52 379.79 42712.81 88888.00 2024-06-11 16:47:20.000 163 21616.51 379.77 42712.85 47825.82 2024-06-11 16:47:21.000 163 21616.57 379.76 42712.86 88888.00 2024-06-11 16:47:22.000 163 21616.61 379.77 42712.84 88888.00 2024-06-11 16:47:23.000 163 21616.65 379.74 42712.77 88888.00 2024-06-11 16:47:24.000 163 21616.69 379.67 42712.68 88888.00 2024-06-11 16:47:25.000 163 21616.72 379.62 42712.69 47825.82 2024-06-11 16:47:26.000 163 21616.74 379.61 42712.74 88888.00 2024-06-11 16:47:27.000 163 21616.68 379.65 42712.81 88888.00 2024-06-11 16:47:28.000 163 21616.61 379.70 42712.85 88888.00 2024-06-11 16:47:29.000 163 21616.60 379.70 42712.86 88888.00 2024-06-11 16:47:30.000 163 21616.62 379.70 42712.86 47825.75 2024-06-11 16:47:31.000 163 21616.61 379.68 42712.87 88888.00 2024-06-11 16:47:32.000 163 21616.60 379.68 42712.85 88888.00 2024-06-11 16:47:33.000 163 21616.62 379.70 42712.81 88888.00 2024-06-11 16:47:34.000 163 21616.64 379.69 42712.79 88888.00 2024-06-11 16:47:35.000 163 21616.62 379.63 42712.79 47825.75 2024-06-11 16:47:36.000 163 21616.59 379.63 42712.80 88888.00 2024-06-11 16:47:37.000 163 21616.59 379.68 42712.79 88888.00 2024-06-11 16:47:38.000 163 21616.56 379.67 42712.79 88888.00 2024-06-11 16:47:39.000 163 21616.50 379.63 42712.82 88888.00 2024-06-11 16:47:40.000 163 21616.51 379.60 42712.78 47825.84 2024-06-11 16:47:41.000 163 21616.58 379.60 42712.71 88888.00 2024-06-11 16:47:42.000 163 21616.63 379.65 42712.74 88888.00 2024-06-11 16:47:43.000 163 21616.62 379.70 42712.81 88888.00 2024-06-11 16:47:44.000 163 21616.61 379.72 42712.86 88888.00 2024-06-11 16:47:45.000 163 21616.65 379.69 42712.89 47825.93 2024-06-11 16:47:46.000 163 21616.72 379.65 42712.91 88888.00 2024-06-11 16:47:47.000 163 21616.68 379.67 42712.93 88888.00 2024-06-11 16:47:48.000 163 21616.60 379.69 42712.94 88888.00 2024-06-11 16:47:49.000 163 21616.56 379.66 42712.91 88888.00 2024-06-11 16:47:50.000 163 21616.61 379.61 42712.86 47826.06 2024-06-11 16:47:51.000 163 21616.67 379.58 42712.81 88888.00 2024-06-11 16:47:52.000 163 21616.69 379.59 42712.83 88888.00 2024-06-11 16:47:53.000 163 21616.72 379.60 42712.86 88888.00 2024-06-11 16:47:54.000 163 21616.76 379.58 42712.79 88888.00 2024-06-11 16:47:55.000 163 21616.79 379.55 42712.70 47825.99 2024-06-11 16:47:56.000 163 21616.78 379.52 42712.69 88888.00 2024-06-11 16:47:57.000 163 21616.77 379.52 42712.71 88888.00 2024-06-11 16:47:58.000 163 21616.73 379.54 42712.71 88888.00 2024-06-11 16:47:59.000 163 21616.65 379.55 42712.72 88888.00 2024-06-11 16:48:00.000 163 21616.62 379.54 42712.77 47825.56 2024-06-11 16:48:01.000 163 21616.69 379.49 42712.78 88888.00 2024-06-11 16:48:02.000 163 21616.75 379.43 42712.75 88888.00 2024-06-11 16:48:03.000 163 21616.72 379.44 42712.77 88888.00 2024-06-11 16:48:04.000 163 21616.65 379.49 42712.85 88888.00 2024-06-11 16:48:05.000 163 21616.65 379.49 42712.83 47825.61 2024-06-11 16:48:06.000 163 21616.69 379.48 42712.74 88888.00 2024-06-11 16:48:07.000 163 21616.71 379.50 42712.70 88888.00 2024-06-11 16:48:08.000 163 21616.72 379.54 42712.68 88888.00 2024-06-11 16:48:09.000 163 21616.70 379.57 42712.68 88888.00 2024-06-11 16:48:10.000 163 21616.70 379.61 42712.71 47825.99 2024-06-11 16:48:11.000 163 21616.77 379.66 42712.75 88888.00 2024-06-11 16:48:12.000 163 21616.87 379.69 42712.73 88888.00 2024-06-11 16:48:13.000 163 21616.88 379.63 42712.69 88888.00 2024-06-11 16:48:14.000 163 21616.79 379.57 42712.70 88888.00 2024-06-11 16:48:15.000 163 21616.74 379.56 42712.75 47825.76 2024-06-11 16:48:16.000 163 21616.76 379.54 42712.73 88888.00 2024-06-11 16:48:17.000 163 21616.83 379.50 42712.66 88888.00 2024-06-11 16:48:18.000 163 21616.87 379.51 42712.64 88888.00 2024-06-11 16:48:19.000 163 21616.86 379.56 42712.66 88888.00 2024-06-11 16:48:20.000 163 21616.84 379.54 42712.68 47825.87 2024-06-11 16:48:21.000 163 21616.83 379.50 42712.67 88888.00 2024-06-11 16:48:22.000 163 21616.83 379.54 42712.66 88888.00 2024-06-11 16:48:23.000 163 21616.81 379.62 42712.69 88888.00 2024-06-11 16:48:24.000 163 21616.77 379.65 42712.75 88888.00 2024-06-11 16:48:25.000 163 21616.71 379.64 42712.79 47825.58 2024-06-11 16:48:26.000 163 21616.65 379.65 42712.82 88888.00 2024-06-11 16:48:27.000 163 21616.62 379.63 42712.82 88888.00 2024-06-11 16:48:28.000 163 21616.58 379.58 42712.76 88888.00 2024-06-11 16:48:29.000 163 21616.56 379.58 42712.69 88888.00 2024-06-11 16:48:30.000 163 21616.55 379.64 42712.70 47825.98 2024-06-11 16:48:31.000 163 21616.53 379.68 42712.76 88888.00 2024-06-11 16:48:32.000 163 21616.52 379.65 42712.74 88888.00 2024-06-11 16:48:33.000 163 21616.52 379.67 42712.69 88888.00 2024-06-11 16:48:34.000 163 21616.53 379.71 42712.67 88888.00 2024-06-11 16:48:35.000 163 21616.56 379.68 42712.66 47825.65 2024-06-11 16:48:36.000 163 21616.60 379.61 42712.62 88888.00 2024-06-11 16:48:37.000 163 21616.62 379.64 42712.61 88888.00 2024-06-11 16:48:38.000 163 21616.60 379.72 42712.64 88888.00 2024-06-11 16:48:39.000 163 21616.56 379.73 42712.72 88888.00 2024-06-11 16:48:40.000 163 21616.57 379.68 42712.81 47825.31 2024-06-11 16:48:41.000 163 21616.63 379.64 42712.84 88888.00 2024-06-11 16:48:42.000 163 21616.67 379.63 42712.83 88888.00 2024-06-11 16:48:43.000 163 21616.71 379.66 42712.82 88888.00 2024-06-11 16:48:44.000 163 21616.78 379.67 42712.82 88888.00 2024-06-11 16:48:45.000 163 21616.82 379.64 42712.81 47826.13 2024-06-11 16:48:46.000 163 21616.83 379.62 42712.77 88888.00 2024-06-11 16:48:47.000 163 21616.87 379.65 42712.72 88888.00 2024-06-11 16:48:48.000 163 21616.93 379.68 42712.72 88888.00 2024-06-11 16:48:49.000 163 21617.00 379.68 42712.73 88888.00 2024-06-11 16:48:50.000 163 21617.05 379.64 42712.70 47825.80 2024-06-11 16:48:51.000 163 21617.06 379.61 42712.69 88888.00 2024-06-11 16:48:52.000 163 21616.99 379.59 42712.73 88888.00 2024-06-11 16:48:53.000 163 21616.94 379.60 42712.71 88888.00 2024-06-11 16:48:54.000 163 21616.98 379.60 42712.66 88888.00 2024-06-11 16:48:55.000 163 21617.03 379.58 42712.67 47826.34 2024-06-11 16:48:56.000 163 21617.09 379.60 42712.69 88888.00 2024-06-11 16:48:57.000 163 21617.14 379.65 42712.68 88888.00 2024-06-11 16:48:58.000 163 21617.08 379.70 42712.70 88888.00 2024-06-11 16:48:59.000 163 21616.98 379.75 42712.78 88888.00 2024-06-11 16:49:00.000 163 21616.96 379.74 42712.79 47826.21 2024-06-11 16:49:01.000 163 21617.04 379.67 42712.70 88888.00 2024-06-11 16:49:02.000 163 21617.09 379.59 42712.61 88888.00 2024-06-11 16:49:03.000 163 21617.08 379.56 42712.61 88888.00 2024-06-11 16:49:04.000 163 21617.06 379.58 42712.67 88888.00 2024-06-11 16:49:05.000 163 21617.08 379.61 42712.72 47825.70 2024-06-11 16:49:06.000 163 21617.10 379.61 42712.73 88888.00 2024-06-11 16:49:07.000 163 21617.14 379.59 42712.72 88888.00 2024-06-11 16:49:08.000 163 21617.18 379.57 42712.68 88888.00 2024-06-11 16:49:09.000 163 21617.19 379.55 42712.63 88888.00 2024-06-11 16:49:10.000 163 21617.19 379.52 42712.60 47825.98 2024-06-11 16:49:11.000 163 21617.20 379.50 42712.59 88888.00 2024-06-11 16:49:12.000 163 21617.17 379.52 42712.62 88888.00 2024-06-11 16:49:13.000 163 21617.12 379.54 42712.66 88888.00 2024-06-11 16:49:14.000 163 21617.12 379.58 42712.69 88888.00 2024-06-11 16:49:15.000 163 21617.17 379.64 42712.68 47825.89 2024-06-11 16:49:16.000 163 21617.22 379.67 42712.68 88888.00 2024-06-11 16:49:17.000 163 21617.25 379.67 42712.71 88888.00 2024-06-11 16:49:18.000 163 21617.27 379.64 42712.68 88888.00 2024-06-11 16:49:19.000 163 21617.24 379.58 42712.64 88888.00 2024-06-11 16:49:20.000 163 21617.16 379.53 42712.64 47825.91 2024-06-11 16:49:21.000 163 21617.13 379.52 42712.66 88888.00 2024-06-11 16:49:22.000 163 21617.16 379.54 42712.64 88888.00 2024-06-11 16:49:23.000 163 21617.13 379.55 42712.62 88888.00 2024-06-11 16:49:24.000 163 21617.05 379.58 42712.59 88888.00 2024-06-11 16:49:25.000 163 21617.03 379.60 42712.60 47826.03 2024-06-11 16:49:26.000 163 21617.06 379.58 42712.66 88888.00 2024-06-11 16:49:27.000 163 21617.09 379.56 42712.73 88888.00 2024-06-11 16:49:28.000 163 21617.10 379.57 42712.76 88888.00 2024-06-11 16:49:29.000 163 21617.13 379.57 42712.74 88888.00 2024-06-11 16:49:30.000 163 21617.17 379.55 42712.69 47825.98 2024-06-11 16:49:31.000 163 21617.17 379.52 42712.66 88888.00 2024-06-11 16:49:32.000 163 21617.16 379.50 42712.66 88888.00 2024-06-11 16:49:33.000 163 21617.19 379.50 42712.69 88888.00 2024-06-11 16:49:34.000 163 21617.22 379.50 42712.73 88888.00 2024-06-11 16:49:35.000 163 21617.17 379.50 42712.76 47826.43 2024-06-11 16:49:36.000 163 21617.11 379.47 42712.74 88888.00 2024-06-11 16:49:37.000 163 21617.12 379.45 42712.69 88888.00 2024-06-11 16:49:38.000 163 21617.19 379.44 42712.65 88888.00 2024-06-11 16:49:39.000 163 21617.26 379.43 42712.62 88888.00 2024-06-11 16:49:40.000 163 21617.28 379.43 42712.61 47826.23 2024-06-11 16:49:41.000 163 21617.24 379.41 42712.62 88888.00 2024-06-11 16:49:42.000 163 21617.19 379.42 42712.61 88888.00 2024-06-11 16:49:43.000 163 21617.21 379.47 42712.57 88888.00 2024-06-11 16:49:44.000 163 21617.19 379.54 42712.59 88888.00 2024-06-11 16:49:45.000 163 21617.16 379.52 42712.62 47826.14 2024-06-11 16:49:46.000 163 21617.20 379.47 42712.61 88888.00 2024-06-11 16:49:47.000 163 21617.27 379.46 42712.61 88888.00 2024-06-11 16:49:48.000 163 21617.28 379.44 42712.62 88888.00 2024-06-11 16:49:49.000 163 21617.25 379.39 42712.61 88888.00 2024-06-11 16:49:50.000 163 21617.24 379.37 42712.64 47825.89 2024-06-11 16:49:51.000 163 21617.28 379.40 42712.68 88888.00 2024-06-11 16:49:52.000 163 21617.32 379.46 42712.64 88888.00 2024-06-11 16:49:53.000 163 21617.37 379.53 42712.54 88888.00 2024-06-11 16:49:54.000 163 21617.37 379.62 42712.53 88888.00 2024-06-11 16:49:55.000 163 21617.34 379.67 42712.64 47825.63 2024-06-11 16:49:56.000 163 21617.35 379.69 42712.75 88888.00 2024-06-11 16:49:57.000 163 21617.37 379.67 42712.76 88888.00 2024-06-11 16:49:58.000 163 21617.36 379.60 42712.69 88888.00 2024-06-11 16:49:59.000 163 21617.28 379.52 42712.66 88888.00 2024-06-11 16:50:00.000 163 21617.20 379.50 42712.66 47826.03 2024-06-11 16:50:01.000 163 21617.20 379.50 42712.62 88888.00 2024-06-11 16:50:02.000 163 21617.19 379.51 42712.61 88888.00 2024-06-11 16:50:03.000 163 21617.19 379.57 42712.66 88888.00 2024-06-11 16:50:04.000 163 21617.23 379.62 42712.74 88888.00 2024-06-11 16:50:05.000 163 21617.17 379.62 42712.82 47825.80 2024-06-11 16:50:06.000 163 21617.05 379.59 42712.84 88888.00 2024-06-11 16:50:07.000 163 21617.07 379.56 42712.75 88888.00 2024-06-11 16:50:08.000 163 21617.13 379.55 42712.65 88888.00 2024-06-11 16:50:09.000 163 21617.09 379.58 42712.64 88888.00 2024-06-11 16:50:10.000 163 21617.00 379.65 42712.70 47826.17 2024-06-11 16:50:11.000 163 21617.00 379.70 42712.73 88888.00 2024-06-11 16:50:12.000 163 21617.07 379.73 42712.74 88888.00 2024-06-11 16:50:13.000 163 21617.10 379.71 42712.76 88888.00 2024-06-11 16:50:14.000 163 21617.08 379.66 42712.75 88888.00 2024-06-11 16:50:15.000 163 21617.03 379.61 42712.71 47825.85 2024-06-11 16:50:16.000 163 21616.99 379.58 42712.71 88888.00 2024-06-11 16:50:17.000 163 21617.01 379.52 42712.69 88888.00 2024-06-11 16:50:18.000 163 21617.07 379.46 42712.62 88888.00 2024-06-11 16:50:19.000 163 21617.10 379.49 42712.63 88888.00 2024-06-11 16:50:20.000 163 21617.11 379.58 42712.70 47825.86 2024-06-11 16:50:21.000 163 21617.14 379.63 42712.72 88888.00 2024-06-11 16:50:22.000 163 21617.17 379.64 42712.68 88888.00 2024-06-11 16:50:23.000 163 21617.22 379.66 42712.69 88888.00 2024-06-11 16:50:24.000 163 21617.27 379.70 42712.73 88888.00 2024-06-11 16:50:25.000 163 21617.32 379.70 42712.71 47825.84 2024-06-11 16:50:26.000 163 21617.35 379.65 42712.63 88888.00 2024-06-11 16:50:27.000 163 21617.31 379.61 42712.62 88888.00 2024-06-11 16:50:28.000 163 21617.31 379.60 42712.67 88888.00 2024-06-11 16:50:29.000 163 21617.38 379.62 42712.66 88888.00 2024-06-11 16:50:30.000 163 21617.48 379.63 42712.60 47825.75 2024-06-11 16:50:31.000 163 21617.57 379.59 42712.55 88888.00 2024-06-11 16:50:32.000 163 21617.64 379.55 42712.55 88888.00 2024-06-11 16:50:33.000 163 21617.66 379.54 42712.56 88888.00 2024-06-11 16:50:34.000 163 21617.69 379.50 42712.52 88888.00 2024-06-11 16:50:35.000 163 21617.76 379.45 42712.47 47825.89 2024-06-11 16:50:36.000 163 21617.76 379.47 42712.54 88888.00 2024-06-11 16:50:37.000 163 21617.67 379.53 42712.68 88888.00 2024-06-11 16:50:38.000 163 21617.58 379.58 42712.77 88888.00 2024-06-11 16:50:39.000 163 21617.54 379.62 42712.79 88888.00 2024-06-11 16:50:40.000 163 21617.56 379.60 42712.74 47825.94 2024-06-11 16:50:41.000 163 21617.55 379.50 42712.69 88888.00 2024-06-11 16:50:42.000 163 21617.57 379.43 42712.64 88888.00 2024-06-11 16:50:43.000 163 21617.62 379.44 42712.61 88888.00 2024-06-11 16:50:44.000 163 21617.60 379.49 42712.60 88888.00 2024-06-11 16:50:45.000 163 21617.54 379.53 42712.63 47826.03 2024-06-11 16:50:46.000 163 21617.54 379.54 42712.64 88888.00 2024-06-11 16:50:47.000 163 21617.58 379.54 42712.63 88888.00 2024-06-11 16:50:48.000 163 21617.56 379.55 42712.64 88888.00 2024-06-11 16:50:49.000 163 21617.47 379.52 42712.65 88888.00 2024-06-11 16:50:50.000 163 21617.41 379.47 42712.63 47825.65 2024-06-11 16:50:51.000 163 21617.41 379.45 42712.65 88888.00 2024-06-11 16:50:52.000 163 21617.40 379.46 42712.70 88888.00 2024-06-11 16:50:53.000 163 21617.36 379.49 42712.71 88888.00 2024-06-11 16:50:54.000 163 21617.37 379.50 42712.70 88888.00 2024-06-11 16:50:55.000 163 21617.40 379.45 42712.76 47825.72 2024-06-11 16:50:56.000 163 21617.42 379.39 42712.77 88888.00 2024-06-11 16:50:57.000 163 21617.43 379.36 42712.68 88888.00 2024-06-11 16:50:58.000 163 21617.39 379.36 42712.62 88888.00 2024-06-11 16:50:59.000 163 21617.33 379.40 42712.66 88888.00 2024-06-11 16:51:00.000 163 21617.34 379.45 42712.70 47825.43 2024-06-11 16:51:01.000 163 21617.37 379.45 42712.73 88888.00 2024-06-11 16:51:02.000 163 21617.38 379.43 42712.79 88888.00 2024-06-11 16:51:03.000 163 21617.44 379.43 42712.78 88888.00 2024-06-11 16:51:04.000 163 21617.56 379.42 42712.69 88888.00 2024-06-11 16:51:05.000 163 21617.63 379.39 42712.63 47825.86 2024-06-11 16:51:06.000 163 21617.62 379.37 42712.62 88888.00 2024-06-11 16:51:07.000 163 21617.55 379.39 42712.65 88888.00 2024-06-11 16:51:08.000 163 21617.47 379.45 42712.71 88888.00 2024-06-11 16:51:09.000 163 21617.48 379.51 42712.77 88888.00 2024-06-11 16:51:10.000 163 21617.56 379.54 42712.76 47825.40 2024-06-11 16:51:11.000 163 21617.62 379.55 42712.68 88888.00 2024-06-11 16:51:12.000 163 21617.63 379.54 42712.61 88888.00 2024-06-11 16:51:13.000 163 21617.59 379.52 42712.59 88888.00 2024-06-11 16:51:14.000 163 21617.53 379.53 42712.62 88888.00 2024-06-11 16:51:15.000 163 21617.52 379.52 42712.59 47826.04 2024-06-11 16:51:16.000 163 21617.52 379.51 42712.54 88888.00 2024-06-11 16:51:17.000 163 21617.53 379.51 42712.55 88888.00 2024-06-11 16:51:18.000 163 21617.49 379.54 42712.64 88888.00 2024-06-11 16:51:19.000 163 21617.42 379.60 42712.73 88888.00 2024-06-11 16:51:20.000 163 21617.47 379.61 42712.73 47825.94 2024-06-11 16:51:21.000 163 21617.56 379.59 42712.69 88888.00 2024-06-11 16:51:22.000 163 21617.51 379.58 42712.66 88888.00 2024-06-11 16:51:23.000 163 21617.46 379.55 42712.60 88888.00 2024-06-11 16:51:24.000 163 21617.53 379.51 42712.52 88888.00 2024-06-11 16:51:25.000 163 21617.60 379.50 42712.51 47826.11 2024-06-11 16:51:26.000 163 21617.62 379.53 42712.56 88888.00 2024-06-11 16:51:27.000 163 21617.60 379.58 42712.60 88888.00 2024-06-11 16:51:28.000 163 21617.56 379.61 42712.66 88888.00 2024-06-11 16:51:29.000 163 21617.52 379.60 42712.73 88888.00 2024-06-11 16:51:30.000 163 21617.52 379.55 42712.76 47825.94 2024-06-11 16:51:31.000 163 21617.56 379.46 42712.72 88888.00 2024-06-11 16:51:32.000 163 21617.63 379.42 42712.66 88888.00 2024-06-11 16:51:33.000 163 21617.69 379.42 42712.64 88888.00 2024-06-11 16:51:34.000 163 21617.74 379.41 42712.65 88888.00 2024-06-11 16:51:35.000 163 21617.82 379.40 42712.68 47826.02 2024-06-11 16:51:36.000 163 21617.83 379.42 42712.73 88888.00 2024-06-11 16:51:37.000 163 21617.81 379.45 42712.75 88888.00 2024-06-11 16:51:38.000 163 21617.85 379.46 42712.67 88888.00 2024-06-11 16:51:39.000 163 21617.88 379.46 42712.57 88888.00 2024-06-11 16:51:40.000 163 21617.84 379.45 42712.52 47826.30 2024-06-11 16:51:41.000 163 21617.78 379.45 42712.54 88888.00 2024-06-11 16:51:42.000 163 21617.80 379.44 42712.62 88888.00 2024-06-11 16:51:43.000 163 21617.84 379.44 42712.69 88888.00 2024-06-11 16:51:44.000 163 21617.82 379.47 42712.72 88888.00 2024-06-11 16:51:45.000 163 21617.79 379.51 42712.69 47826.21 2024-06-11 16:51:46.000 163 21617.83 379.49 42712.62 88888.00 2024-06-11 16:51:47.000 163 21617.83 379.47 42712.56 88888.00 2024-06-11 16:51:48.000 163 21617.74 379.48 42712.56 88888.00 2024-06-11 16:51:49.000 163 21617.68 379.50 42712.64 88888.00 2024-06-11 16:51:50.000 163 21617.71 379.56 42712.69 47826.29 2024-06-11 16:51:51.000 163 21617.75 379.65 42712.71 88888.00 2024-06-11 16:51:52.000 163 21617.72 379.70 42712.75 88888.00 2024-06-11 16:51:53.000 163 21617.68 379.70 42712.75 88888.00 2024-06-11 16:51:54.000 163 21617.67 379.69 42712.73 88888.00 2024-06-11 16:51:55.000 163 21617.62 379.67 42712.76 47826.31 2024-06-11 16:51:56.000 163 21617.54 379.66 42712.81 88888.00 2024-06-11 16:51:57.000 163 21617.54 379.65 42712.78 88888.00 2024-06-11 16:51:58.000 163 21617.62 379.58 42712.71 88888.00 2024-06-11 16:51:59.000 163 21617.65 379.56 42712.72 88888.00 2024-06-11 16:52:00.000 163 21617.64 379.61 42712.78 47826.28 2024-06-11 16:52:01.000 163 21617.60 379.62 42712.79 88888.00 2024-06-11 16:52:02.000 163 21617.58 379.60 42712.81 88888.00 2024-06-11 16:52:03.000 163 21617.56 379.57 42712.85 88888.00 2024-06-11 16:52:04.000 163 21617.59 379.53 42712.79 88888.00 2024-06-11 16:52:05.000 163 21617.66 379.49 42712.65 47826.03 2024-06-11 16:52:06.000 163 21617.75 379.47 42712.59 88888.00 2024-06-11 16:52:07.000 163 21617.82 379.47 42712.61 88888.00 2024-06-11 16:52:08.000 163 21617.86 379.49 42712.66 88888.00 2024-06-11 16:52:09.000 163 21617.84 379.51 42712.74 88888.00 2024-06-11 16:52:10.000 163 21617.78 379.51 42712.81 47825.96 2024-06-11 16:52:11.000 163 21617.74 379.48 42712.83 88888.00 2024-06-11 16:52:12.000 163 21617.70 379.42 42712.82 88888.00 2024-06-11 16:52:13.000 163 21617.70 379.35 42712.76 88888.00 2024-06-11 16:52:14.000 163 21617.81 379.37 42712.69 88888.00 2024-06-11 16:52:15.000 163 21617.89 379.44 42712.68 47826.31 2024-06-11 16:52:16.000 163 21617.86 379.47 42712.70 88888.00 2024-06-11 16:52:17.000 163 21617.80 379.45 42712.73 88888.00 2024-06-11 16:52:18.000 163 21617.76 379.45 42712.72 88888.00 2024-06-11 16:52:19.000 163 21617.78 379.49 42712.74 88888.00 2024-06-11 16:52:20.000 163 21617.85 379.49 42712.77 47826.32 2024-06-11 16:52:21.000 163 21617.87 379.44 42712.68 88888.00 2024-06-11 16:52:22.000 163 21617.80 379.41 42712.55 88888.00 2024-06-11 16:52:23.000 163 21617.77 379.43 42712.50 88888.00 2024-06-11 16:52:24.000 163 21617.84 379.46 42712.55 88888.00 2024-06-11 16:52:25.000 163 21617.88 379.48 42712.61 47825.99 2024-06-11 16:52:26.000 163 21617.87 379.45 42712.64 88888.00 2024-06-11 16:52:27.000 163 21617.84 379.42 42712.66 88888.00 2024-06-11 16:52:28.000 163 21617.78 379.41 42712.71 88888.00 2024-06-11 16:52:29.000 163 21617.74 379.42 42712.74 88888.00 2024-06-11 16:52:30.000 163 21617.75 379.43 42712.69 47826.12 2024-06-11 16:52:31.000 163 21617.76 379.46 42712.68 88888.00 2024-06-11 16:52:32.000 163 21617.76 379.47 42712.73 88888.00 2024-06-11 16:52:33.000 163 21617.78 379.45 42712.75 88888.00 2024-06-11 16:52:34.000 163 21617.82 379.42 42712.72 88888.00 2024-06-11 16:52:35.000 163 21617.82 379.38 42712.69 47826.03 2024-06-11 16:52:36.000 163 21617.81 379.32 42712.69 88888.00 2024-06-11 16:52:37.000 163 21617.81 379.26 42712.68 88888.00 2024-06-11 16:52:38.000 163 21617.85 379.22 42712.61 88888.00 2024-06-11 16:52:39.000 163 21617.94 379.24 42712.54 88888.00 2024-06-11 16:52:40.000 163 21617.98 379.27 42712.55 47826.28 2024-06-11 16:52:41.000 163 21617.98 379.25 42712.61 88888.00 2024-06-11 16:52:42.000 163 21617.97 379.21 42712.65 88888.00 2024-06-11 16:52:43.000 163 21617.98 379.20 42712.64 88888.00 2024-06-11 16:52:44.000 163 21618.05 379.19 42712.60 88888.00 2024-06-11 16:52:45.000 163 21618.15 379.16 42712.53 47826.45 2024-06-11 16:52:46.000 163 21618.17 379.15 42712.49 88888.00 2024-06-11 16:52:47.000 163 21618.13 379.17 42712.54 88888.00 2024-06-11 16:52:48.000 163 21618.09 379.18 42712.64 88888.00 2024-06-11 16:52:49.000 163 21618.13 379.20 42712.66 88888.00 2024-06-11 16:52:50.000 163 21618.19 379.23 42712.63 47826.12 2024-06-11 16:52:51.000 163 21618.16 379.25 42712.64 88888.00 2024-06-11 16:52:52.000 163 21618.11 379.26 42712.67 88888.00 2024-06-11 16:52:53.000 163 21618.16 379.27 42712.68 88888.00 2024-06-11 16:52:54.000 163 21618.19 379.27 42712.68 88888.00 2024-06-11 16:52:55.000 163 21618.17 379.25 42712.64 47826.00 2024-06-11 16:52:56.000 163 21618.17 379.24 42712.58 88888.00 2024-06-11 16:52:57.000 163 21618.13 379.26 42712.58 88888.00 2024-06-11 16:52:58.000 163 21618.04 379.31 42712.65 88888.00 2024-06-11 16:52:59.000 163 21618.02 379.32 42712.68 88888.00 2024-06-11 16:53:00.000 163 21618.04 379.32 42712.69 47826.26 2024-06-11 16:53:01.000 163 21618.00 379.37 42712.76 88888.00 2024-06-11 16:53:02.000 163 21617.98 379.38 42712.78 88888.00 2024-06-11 16:53:03.000 163 21617.99 379.31 42712.72 88888.00 2024-06-11 16:53:04.000 163 21618.00 379.22 42712.70 88888.00 2024-06-11 16:53:05.000 163 21618.01 379.19 42712.69 47826.13 2024-06-11 16:53:06.000 163 21618.04 379.22 42712.66 88888.00 2024-06-11 16:53:07.000 163 21618.08 379.26 42712.63 88888.00 2024-06-11 16:53:08.000 163 21618.14 379.24 42712.59 88888.00 2024-06-11 16:53:09.000 163 21618.19 379.21 42712.57 88888.00 2024-06-11 16:53:10.000 163 21618.19 379.22 42712.61 47826.29 2024-06-11 16:53:11.000 163 21618.19 379.21 42712.67 88888.00 2024-06-11 16:53:12.000 163 21618.18 379.19 42712.69 88888.00 2024-06-11 16:53:13.000 163 21618.19 379.16 42712.67 88888.00 2024-06-11 16:53:14.000 163 21618.22 379.13 42712.64 88888.00 2024-06-11 16:53:15.000 163 21618.23 379.13 42712.63 47826.26 2024-06-11 16:53:16.000 163 21618.24 379.14 42712.57 88888.00 2024-06-11 16:53:17.000 163 21618.26 379.20 42712.53 88888.00 2024-06-11 16:53:18.000 163 21618.24 379.26 42712.51 88888.00 2024-06-11 16:53:19.000 163 21618.16 379.26 42712.53 88888.00 2024-06-11 16:53:20.000 163 21618.04 379.24 42712.60 47826.35 2024-06-11 16:53:21.000 163 21617.99 379.24 42712.65 88888.00 2024-06-11 16:53:22.000 163 21618.06 379.23 42712.61 88888.00 2024-06-11 16:53:23.000 163 21618.14 379.24 42712.57 88888.00 2024-06-11 16:53:24.000 163 21618.12 379.26 42712.60 88888.00 2024-06-11 16:53:25.000 163 21618.08 379.25 42712.59 47826.47 2024-06-11 16:53:26.000 163 21618.10 379.25 42712.50 88888.00 2024-06-11 16:53:27.000 163 21618.10 379.28 42712.49 88888.00 2024-06-11 16:53:28.000 163 21618.06 379.25 42712.56 88888.00 2024-06-11 16:53:29.000 163 21618.01 379.23 42712.65 88888.00 2024-06-11 16:53:30.000 163 21617.95 379.24 42712.70 47826.43 2024-06-11 16:53:31.000 163 21617.91 379.24 42712.69 88888.00 2024-06-11 16:53:32.000 163 21617.92 379.22 42712.68 88888.00 2024-06-11 16:53:33.000 163 21617.97 379.24 42712.71 88888.00 2024-06-11 16:53:34.000 163 21617.99 379.25 42712.77 88888.00 2024-06-11 16:53:35.000 163 21618.02 379.24 42712.73 47826.30 2024-06-11 16:53:36.000 163 21618.06 379.21 42712.72 88888.00 2024-06-11 16:53:37.000 163 21618.08 379.21 42712.76 88888.00 2024-06-11 16:53:38.000 163 21618.12 379.19 42712.74 88888.00 2024-06-11 16:53:39.000 163 21618.17 379.17 42712.69 88888.00 2024-06-11 16:53:40.000 163 21618.16 379.19 42712.69 47826.50 2024-06-11 16:53:41.000 163 21618.15 379.23 42712.68 88888.00 2024-06-11 16:53:42.000 163 21618.20 379.25 42712.64 88888.00 2024-06-11 16:53:43.000 163 21618.24 379.25 42712.62 88888.00 2024-06-11 16:53:44.000 163 21618.15 379.29 42712.66 88888.00 2024-06-11 16:53:45.000 163 21618.04 379.33 42712.71 47826.24 2024-06-11 16:53:46.000 163 21618.03 379.29 42712.71 88888.00 2024-06-11 16:53:47.000 163 21618.11 379.21 42712.68 88888.00 2024-06-11 16:53:48.000 163 21618.17 379.23 42712.69 88888.00 2024-06-11 16:53:49.000 163 21618.15 379.33 42712.77 88888.00 2024-06-11 16:53:50.000 163 21618.10 379.39 42712.79 47826.28 2024-06-11 16:53:51.000 163 21618.15 379.39 42712.72 88888.00 2024-06-11 16:53:52.000 163 21618.20 379.36 42712.65 88888.00 2024-06-11 16:53:53.000 163 21618.16 379.34 42712.66 88888.00 2024-06-11 16:53:54.000 163 21618.09 379.34 42712.68 88888.00 2024-06-11 16:53:55.000 163 21618.11 379.34 42712.69 47826.39 2024-06-11 16:53:56.000 163 21618.16 379.35 42712.68 88888.00 2024-06-11 16:53:57.000 163 21618.19 379.35 42712.66 88888.00 2024-06-11 16:53:58.000 163 21618.21 379.31 42712.65 88888.00 2024-06-11 16:53:59.000 163 21618.25 379.27 42712.66 88888.00 2024-06-11 16:54:00.000 163 21618.30 379.27 42712.68 47826.43 2024-06-11 16:54:01.000 163 21618.23 379.30 42712.71 88888.00 2024-06-11 16:54:02.000 163 21618.14 379.32 42712.71 88888.00 2024-06-11 16:54:03.000 163 21618.17 379.30 42712.64 88888.00 2024-06-11 16:54:04.000 163 21618.22 379.26 42712.57 88888.00 2024-06-11 16:54:05.000 163 21618.15 379.25 42712.57 47826.26 2024-06-11 16:54:06.000 163 21618.11 379.26 42712.59 88888.00 2024-06-11 16:54:07.000 163 21618.18 379.28 42712.61 88888.00 2024-06-11 16:54:08.000 163 21618.21 379.31 42712.67 88888.00 2024-06-11 16:54:09.000 163 21618.19 379.34 42712.71 88888.00 2024-06-11 16:54:10.000 163 21618.18 379.30 42712.71 47826.04 2024-06-11 16:54:11.000 163 21618.17 379.22 42712.70 88888.00 2024-06-11 16:54:12.000 163 21618.17 379.18 42712.70 88888.00 2024-06-11 16:54:13.000 163 21618.21 379.23 42712.71 88888.00 2024-06-11 16:54:14.000 163 21618.23 379.28 42712.73 88888.00 2024-06-11 16:54:15.000 163 21618.25 379.31 42712.74 47826.16 2024-06-11 16:54:16.000 163 21618.31 379.32 42712.71 88888.00 2024-06-11 16:54:17.000 163 21618.33 379.31 42712.66 88888.00 2024-06-11 16:54:18.000 163 21618.27 379.30 42712.68 88888.00 2024-06-11 16:54:19.000 163 21618.24 379.25 42712.68 88888.00 2024-06-11 16:54:20.000 163 21618.28 379.18 42712.60 47826.30 2024-06-11 16:54:21.000 163 21618.35 379.14 42712.55 88888.00 2024-06-11 16:54:22.000 163 21618.41 379.15 42712.55 88888.00 2024-06-11 16:54:23.000 163 21618.41 379.19 42712.59 88888.00 2024-06-11 16:54:24.000 163 21618.37 379.23 42712.64 88888.00 2024-06-11 16:54:25.000 163 21618.34 379.23 42712.64 47826.31 2024-06-11 16:54:26.000 163 21618.31 379.18 42712.61 88888.00 2024-06-11 16:54:27.000 163 21618.26 379.17 42712.59 88888.00 2024-06-11 16:54:28.000 163 21618.31 379.17 42712.57 88888.00 2024-06-11 16:54:29.000 163 21618.40 379.18 42712.56 88888.00 2024-06-11 16:54:30.000 163 21618.44 379.25 42712.59 47826.61 2024-06-11 16:54:31.000 163 21618.44 379.30 42712.60 88888.00 2024-06-11 16:54:32.000 163 21618.41 379.29 42712.61 88888.00 2024-06-11 16:54:33.000 163 21618.36 379.29 42712.66 88888.00 2024-06-11 16:54:34.000 163 21618.37 379.30 42712.66 88888.00 2024-06-11 16:54:35.000 163 21618.38 379.25 42712.62 47826.30 2024-06-11 16:54:36.000 163 21618.37 379.19 42712.60 88888.00 2024-06-11 16:54:37.000 163 21618.39 379.20 42712.59 88888.00 2024-06-11 16:54:38.000 163 21618.47 379.24 42712.50 88888.00 2024-06-11 16:54:39.000 163 21618.52 379.25 42712.40 88888.00 2024-06-11 16:54:40.000 163 21618.53 379.27 42712.43 47826.22 2024-06-11 16:54:41.000 163 21618.53 379.31 42712.49 88888.00 2024-06-11 16:54:42.000 163 21618.47 379.33 42712.53 88888.00 2024-06-11 16:54:43.000 163 21618.40 379.36 42712.56 88888.00 2024-06-11 16:54:44.000 163 21618.40 379.34 42712.57 88888.00 2024-06-11 16:54:45.000 163 21618.44 379.26 42712.51 47826.41 2024-06-11 16:54:46.000 163 21618.48 379.17 42712.43 88888.00 2024-06-11 16:54:47.000 163 21618.54 379.15 42712.37 88888.00 2024-06-11 16:54:48.000 163 21618.66 379.21 42712.40 88888.00 2024-06-11 16:54:49.000 163 21618.74 379.27 42712.48 88888.00 2024-06-11 16:54:50.000 163 21618.77 379.29 42712.48 47826.46 2024-06-11 16:54:51.000 163 21618.79 379.23 42712.41 88888.00 2024-06-11 16:54:52.000 163 21618.75 379.17 42712.42 88888.00 2024-06-11 16:54:53.000 163 21618.72 379.17 42712.52 88888.00 2024-06-11 16:54:54.000 163 21618.75 379.19 42712.57 88888.00 2024-06-11 16:54:55.000 163 21618.80 379.22 42712.53 47826.61 2024-06-11 16:54:56.000 163 21618.82 379.21 42712.50 88888.00 2024-06-11 16:54:57.000 163 21618.81 379.23 42712.53 88888.00 2024-06-11 16:54:58.000 163 21618.83 379.28 42712.54 88888.00 2024-06-11 16:54:59.000 163 21618.87 379.34 42712.55 88888.00 2024-06-11 16:55:00.000 163 21618.85 379.38 42712.59 47826.47 2024-06-11 16:55:01.000 163 21618.78 379.38 42712.63 88888.00 2024-06-11 16:55:02.000 163 21618.74 379.33 42712.65 88888.00 2024-06-11 16:55:03.000 163 21618.76 379.32 42712.65 88888.00 2024-06-11 16:55:04.000 163 21618.72 379.36 42712.62 88888.00 2024-06-11 16:55:05.000 163 21618.66 379.42 42712.57 47826.23 2024-06-11 16:55:06.000 163 21618.62 379.44 42712.59 88888.00 2024-06-11 16:55:07.000 163 21618.56 379.40 42712.61 88888.00 2024-06-11 16:55:08.000 163 21618.50 379.33 42712.60 88888.00 2024-06-11 16:55:09.000 163 21618.43 379.28 42712.56 88888.00 2024-06-11 16:55:10.000 163 21618.36 379.31 42712.53 47826.44 2024-06-11 16:55:11.000 163 21618.31 379.37 42712.54 88888.00 2024-06-11 16:55:12.000 163 21618.31 379.39 42712.60 88888.00 2024-06-11 16:55:13.000 163 21618.28 379.42 42712.68 88888.00 2024-06-11 16:55:14.000 163 21618.19 379.43 42712.73 88888.00 2024-06-11 16:55:15.000 163 21618.13 379.40 42712.77 47826.16 2024-06-11 16:55:16.000 163 21618.16 379.39 42712.81 88888.00 2024-06-11 16:55:17.000 163 21618.25 379.43 42712.81 88888.00 2024-06-11 16:55:18.000 163 21618.31 379.43 42712.74 88888.00 2024-06-11 16:55:19.000 163 21618.27 379.39 42712.70 88888.00 2024-06-11 16:55:20.000 163 21618.25 379.37 42712.66 47826.16 2024-06-11 16:55:21.000 163 21618.27 379.36 42712.61 88888.00 2024-06-11 16:55:22.000 163 21618.28 379.35 42712.61 88888.00 2024-06-11 16:55:23.000 163 21618.36 379.32 42712.68 88888.00 2024-06-11 16:55:24.000 163 21618.48 379.28 42712.69 88888.00 2024-06-11 16:55:25.000 163 21618.47 379.27 42712.70 47826.78 2024-06-11 16:55:26.000 163 21618.41 379.31 42712.73 88888.00 2024-06-11 16:55:27.000 163 21618.42 379.30 42712.76 88888.00 2024-06-11 16:55:28.000 163 21618.50 379.27 42712.76 88888.00 2024-06-11 16:55:29.000 163 21618.67 379.25 42712.69 88888.00 2024-06-11 16:55:30.000 163 21618.88 379.25 42712.60 47826.93 2024-06-11 16:55:31.000 163 21618.97 379.27 42712.58 88888.00 2024-06-11 16:55:32.000 163 21618.94 379.29 42712.61 88888.00 2024-06-11 16:55:33.000 163 21618.88 379.27 42712.64 88888.00 2024-06-11 16:55:34.000 163 21618.83 379.23 42712.69 88888.00 2024-06-11 16:55:35.000 163 21618.82 379.21 42712.69 47826.40 2024-06-11 16:55:36.000 163 21618.85 379.22 42712.65 88888.00 2024-06-11 16:55:37.000 163 21618.86 379.23 42712.64 88888.00 2024-06-11 16:55:38.000 163 21618.84 379.27 42712.69 88888.00 2024-06-11 16:55:39.000 163 21618.81 379.31 42712.74 88888.00 2024-06-11 16:55:40.000 163 21618.80 379.32 42712.77 47826.36 2024-06-11 16:55:41.000 163 21618.83 379.31 42712.77 88888.00 2024-06-11 16:55:42.000 163 21618.84 379.30 42712.73 88888.00 2024-06-11 16:55:43.000 163 21618.80 379.32 42712.72 88888.00 2024-06-11 16:55:44.000 163 21618.74 379.37 42712.77 88888.00 2024-06-11 16:55:45.000 163 21618.71 379.45 42712.85 47826.98 2024-06-11 16:55:46.000 163 21618.72 379.49 42712.88 88888.00 2024-06-11 16:55:47.000 163 21618.75 379.44 42712.84 88888.00 2024-06-11 16:55:48.000 163 21618.72 379.39 42712.82 88888.00 2024-06-11 16:55:49.000 163 21618.64 379.37 42712.82 88888.00 2024-06-11 16:55:50.000 163 21618.55 379.36 42712.82 47827.12 2024-06-11 16:55:51.000 163 21618.52 379.35 42712.84 88888.00 2024-06-11 16:55:52.000 163 21618.55 379.33 42712.86 88888.00 2024-06-11 16:55:53.000 163 21618.55 379.34 42712.85 88888.00 2024-06-11 16:55:54.000 163 21618.53 379.38 42712.83 88888.00 2024-06-11 16:55:55.000 163 21618.57 379.41 42712.79 47826.80 2024-06-11 16:55:56.000 163 21618.57 379.39 42712.75 88888.00 2024-06-11 16:55:57.000 163 21618.54 379.37 42712.73 88888.00 2024-06-11 16:55:58.000 163 21618.54 379.36 42712.73 88888.00 2024-06-11 16:55:59.000 163 21618.61 379.33 42712.73 88888.00 2024-06-11 16:56:00.000 163 21618.65 379.33 42712.73 47826.78 2024-06-11 16:56:01.000 163 21618.62 379.36 42712.77 88888.00 2024-06-11 16:56:02.000 163 21618.59 379.34 42712.74 88888.00 2024-06-11 16:56:03.000 163 21618.61 379.31 42712.69 88888.00 2024-06-11 16:56:04.000 163 21618.61 379.29 42712.68 88888.00 2024-06-11 16:56:05.000 163 21618.59 379.29 42712.71 47826.48 2024-06-11 16:56:06.000 163 21618.61 379.33 42712.79 88888.00 2024-06-11 16:56:07.000 163 21618.67 379.38 42712.87 88888.00 2024-06-11 16:56:08.000 163 21618.72 379.38 42712.87 88888.00 2024-06-11 16:56:09.000 163 21618.69 379.37 42712.83 88888.00 2024-06-11 16:56:10.000 163 21618.60 379.33 42712.84 47826.64 2024-06-11 16:56:11.000 163 21618.53 379.31 42712.90 88888.00 2024-06-11 16:56:12.000 163 21618.55 379.31 42712.95 88888.00 2024-06-11 16:56:13.000 163 21618.59 379.32 42712.94 88888.00 2024-06-11 16:56:14.000 163 21618.60 379.33 42712.89 88888.00 2024-06-11 16:56:15.000 163 21618.62 379.38 42712.85 47826.74 2024-06-11 16:56:16.000 163 21618.69 379.38 42712.82 88888.00 2024-06-11 16:56:17.000 163 21618.74 379.32 42712.80 88888.00 2024-06-11 16:56:18.000 163 21618.74 379.33 42712.81 88888.00 2024-06-11 16:56:19.000 163 21618.75 379.39 42712.82 88888.00 2024-06-11 16:56:20.000 163 21618.78 379.41 42712.82 47826.81 2024-06-11 16:56:21.000 163 21618.75 379.38 42712.84 88888.00 2024-06-11 16:56:22.000 163 21618.70 379.35 42712.88 88888.00 2024-06-11 16:56:23.000 163 21618.72 379.36 42712.91 88888.00 2024-06-11 16:56:24.000 163 21618.76 379.38 42712.89 88888.00 2024-06-11 16:56:25.000 163 21618.76 379.34 42712.83 47827.20 2024-06-11 16:56:26.000 163 21618.77 379.30 42712.77 88888.00 2024-06-11 16:56:27.000 163 21618.77 379.31 42712.76 88888.00 2024-06-11 16:56:28.000 163 21618.80 379.34 42712.78 88888.00 2024-06-11 16:56:29.000 163 21618.86 379.35 42712.80 88888.00 2024-06-11 16:56:30.000 163 21618.94 379.35 42712.79 47826.92 2024-06-11 16:56:31.000 163 21619.00 379.35 42712.72 88888.00 2024-06-11 16:56:32.000 163 21619.03 379.35 42712.65 88888.00 2024-06-11 16:56:33.000 163 21619.04 379.33 42712.65 88888.00 2024-06-11 16:56:34.000 163 21619.04 379.32 42712.70 88888.00 2024-06-11 16:56:35.000 163 21619.03 379.33 42712.78 47826.90 2024-06-11 16:56:36.000 163 21619.04 379.33 42712.78 88888.00 2024-06-11 16:56:37.000 163 21619.06 379.31 42712.70 88888.00 2024-06-11 16:56:38.000 163 21619.02 379.34 42712.72 88888.00 2024-06-11 16:56:39.000 163 21618.98 379.41 42712.81 88888.00 2024-06-11 16:56:40.000 163 21618.95 379.43 42712.82 47827.15 2024-06-11 16:56:41.000 163 21618.91 379.37 42712.79 88888.00 2024-06-11 16:56:42.000 163 21618.88 379.34 42712.75 88888.00 2024-06-11 16:56:43.000 163 21618.90 379.38 42712.77 88888.00 2024-06-11 16:56:44.000 163 21618.87 379.42 42712.81 88888.00 2024-06-11 16:56:45.000 163 21618.85 379.41 42712.80 47826.70 2024-06-11 16:56:46.000 163 21618.89 379.39 42712.75 88888.00 2024-06-11 16:56:47.000 163 21618.91 379.38 42712.74 88888.00 2024-06-11 16:56:48.000 163 21618.86 379.41 42712.79 88888.00 2024-06-11 16:56:49.000 163 21618.82 379.46 42712.87 88888.00 2024-06-11 16:56:50.000 163 21618.81 379.48 42712.93 47826.99 2024-06-11 16:56:51.000 163 21618.78 379.46 42712.91 88888.00 2024-06-11 16:56:52.000 163 21618.79 379.44 42712.86 88888.00 2024-06-11 16:56:53.000 163 21618.82 379.40 42712.86 88888.00 2024-06-11 16:56:54.000 163 21618.82 379.36 42712.88 88888.00 2024-06-11 16:56:55.000 163 21618.78 379.36 42712.89 47826.93 2024-06-11 16:56:56.000 163 21618.79 379.40 42712.93 88888.00 2024-06-11 16:56:57.000 163 21618.85 379.42 42712.97 88888.00 2024-06-11 16:56:58.000 163 21618.91 379.39 42712.91 88888.00 2024-06-11 16:56:59.000 163 21618.90 379.35 42712.86 88888.00 2024-06-11 16:57:00.000 163 21618.86 379.33 42712.88 47826.79 2024-06-11 16:57:01.000 163 21618.86 379.34 42712.91 88888.00 2024-06-11 16:57:02.000 163 21618.88 379.36 42712.96 88888.00 2024-06-11 16:57:03.000 163 21618.82 379.38 42713.01 88888.00 2024-06-11 16:57:04.000 163 21618.74 379.39 42712.95 88888.00 2024-06-11 16:57:05.000 163 21618.77 379.40 42712.86 47826.76 2024-06-11 16:57:06.000 163 21618.85 379.42 42712.84 88888.00 2024-06-11 16:57:07.000 163 21618.83 379.41 42712.89 88888.00 2024-06-11 16:57:08.000 163 21618.77 379.39 42712.93 88888.00 2024-06-11 16:57:09.000 163 21618.77 379.40 42712.94 88888.00 2024-06-11 16:57:10.000 163 21618.81 379.40 42712.91 47827.16 2024-06-11 16:57:11.000 163 21618.79 379.42 42712.93 88888.00 2024-06-11 16:57:12.000 163 21618.76 379.43 42712.98 88888.00 2024-06-11 16:57:13.000 163 21618.76 379.42 42712.99 88888.00 2024-06-11 16:57:14.000 163 21618.77 379.39 42712.98 88888.00 2024-06-11 16:57:15.000 163 21618.80 379.36 42712.97 47827.24 2024-06-11 16:57:16.000 163 21618.81 379.35 42712.95 88888.00 2024-06-11 16:57:17.000 163 21618.83 379.33 42712.94 88888.00 2024-06-11 16:57:18.000 163 21618.90 379.30 42712.94 88888.00 2024-06-11 16:57:19.000 163 21618.92 379.29 42712.91 88888.00 2024-06-11 16:57:20.000 163 21618.93 379.34 42712.89 47826.89 2024-06-11 16:57:21.000 163 21618.97 379.41 42712.91 88888.00 2024-06-11 16:57:22.000 163 21618.97 379.44 42712.95 88888.00 2024-06-11 16:57:23.000 163 21618.90 379.43 42712.97 88888.00 2024-06-11 16:57:24.000 163 21618.89 379.41 42712.93 88888.00 2024-06-11 16:57:25.000 163 21618.92 379.40 42712.86 47826.70 2024-06-11 16:57:26.000 163 21618.92 379.42 42712.86 88888.00 2024-06-11 16:57:27.000 163 21618.95 379.42 42712.88 88888.00 2024-06-11 16:57:28.000 163 21618.97 379.38 42712.86 88888.00 2024-06-11 16:57:29.000 163 21618.97 379.34 42712.88 88888.00 2024-06-11 16:57:30.000 163 21619.02 379.31 42712.90 47826.98 2024-06-11 16:57:31.000 163 21619.10 379.31 42712.91 88888.00 2024-06-11 16:57:32.000 163 21619.10 379.30 42712.89 88888.00 2024-06-11 16:57:33.000 163 21619.06 379.31 42712.88 88888.00 2024-06-11 16:57:34.000 163 21619.00 379.36 42712.94 88888.00 2024-06-11 16:57:35.000 163 21619.01 379.42 42713.01 47826.73 2024-06-11 16:57:36.000 163 21619.06 379.40 42712.98 88888.00 2024-06-11 16:57:37.000 163 21619.02 379.34 42712.93 88888.00 2024-06-11 16:57:38.000 163 21618.87 379.35 42712.96 88888.00 2024-06-11 16:57:39.000 163 21618.79 379.37 42712.97 88888.00 2024-06-11 16:57:40.000 163 21618.79 379.36 42712.91 47827.12 2024-06-11 16:57:41.000 163 21618.83 379.35 42712.89 88888.00 2024-06-11 16:57:42.000 163 21618.88 379.37 42712.98 88888.00 2024-06-11 16:57:43.000 163 21618.89 379.40 42713.07 88888.00 2024-06-11 16:57:44.000 163 21618.92 379.42 42713.06 88888.00 2024-06-11 16:57:45.000 163 21618.95 379.41 42712.99 47826.93 2024-06-11 16:57:46.000 163 21618.98 379.39 42712.98 88888.00 2024-06-11 16:57:47.000 163 21619.03 379.36 42712.97 88888.00 2024-06-11 16:57:48.000 163 21619.03 379.37 42712.98 88888.00 2024-06-11 16:57:49.000 163 21618.97 379.39 42713.01 88888.00 2024-06-11 16:57:50.000 163 21618.94 379.42 42713.02 47826.89 2024-06-11 16:57:51.000 163 21618.94 379.45 42713.06 88888.00 2024-06-11 16:57:52.000 163 21618.99 379.46 42713.12 88888.00 2024-06-11 16:57:53.000 163 21619.03 379.45 42713.16 88888.00 2024-06-11 16:57:54.000 163 21619.05 379.41 42713.16 88888.00 2024-06-11 16:57:55.000 163 21619.04 379.38 42713.15 47826.97 2024-06-11 16:57:56.000 163 21619.01 379.43 42713.19 88888.00 2024-06-11 16:57:57.000 163 21619.00 379.51 42713.19 88888.00 2024-06-11 16:57:58.000 163 21619.00 379.50 42713.10 88888.00 2024-06-11 16:57:59.000 163 21618.97 379.45 42713.03 88888.00 2024-06-11 16:58:00.000 163 21618.98 379.43 42713.01 47826.95 2024-06-11 16:58:01.000 163 21619.03 379.41 42713.00 88888.00 2024-06-11 16:58:02.000 163 21619.09 379.41 42713.00 88888.00 2024-06-11 16:58:03.000 163 21619.11 379.43 42713.03 88888.00 2024-06-11 16:58:04.000 163 21619.08 379.46 42713.11 88888.00 2024-06-11 16:58:05.000 163 21619.06 379.47 42713.13 47827.18 2024-06-11 16:58:06.000 163 21619.07 379.43 42713.09 88888.00 2024-06-11 16:58:07.000 163 21619.06 379.35 42713.04 88888.00 2024-06-11 16:58:08.000 163 21619.04 379.29 42713.00 88888.00 2024-06-11 16:58:09.000 163 21619.02 379.31 42713.02 88888.00 2024-06-11 16:58:10.000 163 21619.00 379.39 42713.10 47827.47 2024-06-11 16:58:11.000 163 21618.99 379.45 42713.16 88888.00 2024-06-11 16:58:12.000 163 21619.06 379.46 42713.12 88888.00 2024-06-11 16:58:13.000 163 21619.12 379.46 42713.02 88888.00 2024-06-11 16:58:14.000 163 21619.10 379.51 42712.99 88888.00 2024-06-11 16:58:15.000 163 21619.08 379.60 42713.02 47827.11 2024-06-11 16:58:16.000 163 21619.15 379.64 42713.00 88888.00 2024-06-11 16:58:17.000 163 21619.22 379.61 42712.96 88888.00 2024-06-11 16:58:18.000 163 21619.27 379.55 42712.93 88888.00 2024-06-11 16:58:19.000 163 21619.29 379.58 42712.95 88888.00 2024-06-11 16:58:20.000 163 21619.24 379.67 42713.02 47826.78 2024-06-11 16:58:21.000 163 21619.17 379.70 42713.05 88888.00 2024-06-11 16:58:22.000 163 21619.19 379.65 42712.99 88888.00 2024-06-11 16:58:23.000 163 21619.24 379.59 42712.93 88888.00 2024-06-11 16:58:24.000 163 21619.24 379.59 42712.94 88888.00 2024-06-11 16:58:25.000 163 21619.19 379.62 42713.00 47827.01 2024-06-11 16:58:26.000 163 21619.13 379.64 42713.06 88888.00 2024-06-11 16:58:27.000 163 21619.11 379.67 42713.08 88888.00 2024-06-11 16:58:28.000 163 21619.10 379.69 42713.07 88888.00 2024-06-11 16:58:29.000 163 21619.05 379.68 42713.06 88888.00 2024-06-11 16:58:30.000 163 21619.00 379.66 42713.10 47827.07 2024-06-11 16:58:31.000 163 21618.99 379.71 42713.15 88888.00 2024-06-11 16:58:32.000 163 21619.02 379.75 42713.14 88888.00 2024-06-11 16:58:33.000 163 21619.03 379.75 42713.09 88888.00 2024-06-11 16:58:34.000 163 21618.94 379.75 42713.10 88888.00 2024-06-11 16:58:35.000 163 21618.83 379.76 42713.15 47827.19 2024-06-11 16:58:36.000 163 21618.82 379.76 42713.17 88888.00 2024-06-11 16:58:37.000 163 21618.86 379.76 42713.15 88888.00 2024-06-11 16:58:38.000 163 21618.87 379.77 42713.13 88888.00 2024-06-11 16:58:39.000 163 21618.88 379.79 42713.11 88888.00 2024-06-11 16:58:40.000 163 21618.91 379.76 42713.07 47827.43 2024-06-11 16:58:41.000 163 21618.91 379.70 42713.03 88888.00 2024-06-11 16:58:42.000 163 21618.86 379.67 42713.07 88888.00 2024-06-11 16:58:43.000 163 21618.85 379.69 42713.14 88888.00 2024-06-11 16:58:44.000 163 21618.87 379.72 42713.17 88888.00 2024-06-11 16:58:45.000 163 21618.83 379.74 42713.21 47827.13 2024-06-11 16:58:46.000 163 21618.83 379.78 42713.26 88888.00 2024-06-11 16:58:47.000 163 21618.88 379.83 42713.21 88888.00 2024-06-11 16:58:48.000 163 21618.90 379.86 42713.17 88888.00 2024-06-11 16:58:49.000 163 21618.89 379.87 42713.16 88888.00 2024-06-11 16:58:50.000 163 21618.90 379.87 42713.16 47826.97 2024-06-11 16:58:51.000 163 21618.86 379.87 42713.16 88888.00 2024-06-11 16:58:52.000 163 21618.83 379.91 42713.20 88888.00 2024-06-11 16:58:53.000 163 21618.83 379.93 42713.21 88888.00 2024-06-11 16:58:54.000 163 21618.82 379.86 42713.18 88888.00 2024-06-11 16:58:55.000 163 21618.79 379.78 42713.18 47827.23 2024-06-11 16:58:56.000 163 21618.78 379.75 42713.19 88888.00 2024-06-11 16:58:57.000 163 21618.80 379.74 42713.20 88888.00 2024-06-11 16:58:58.000 163 21618.82 379.74 42713.18 88888.00 2024-06-11 16:58:59.000 163 21618.82 379.75 42713.15 88888.00 2024-06-11 16:59:00.000 163 21618.78 379.75 42713.17 47827.32 2024-06-11 16:59:01.000 163 21618.77 379.80 42713.23 88888.00 2024-06-11 16:59:02.000 163 21618.80 379.84 42713.27 88888.00 2024-06-11 16:59:03.000 163 21618.82 379.81 42713.27 88888.00 2024-06-11 16:59:04.000 163 21618.82 379.75 42713.27 88888.00 2024-06-11 16:59:05.000 163 21618.84 379.75 42713.32 47827.52 2024-06-11 16:59:06.000 163 21618.89 379.76 42713.34 88888.00 2024-06-11 16:59:07.000 163 21618.94 379.76 42713.32 88888.00 2024-06-11 16:59:08.000 163 21618.97 379.78 42713.27 88888.00 2024-06-11 16:59:09.000 163 21618.96 379.81 42713.27 88888.00 2024-06-11 16:59:10.000 163 21618.98 379.80 42713.30 47827.36 2024-06-11 16:59:11.000 163 21619.02 379.80 42713.31 88888.00 2024-06-11 16:59:12.000 163 21619.00 379.81 42713.29 88888.00 2024-06-11 16:59:13.000 163 21618.96 379.81 42713.24 88888.00 2024-06-11 16:59:14.000 163 21618.97 379.75 42713.18 88888.00 2024-06-11 16:59:15.000 163 21618.97 379.74 42713.19 47827.28 2024-06-11 16:59:16.000 163 21618.88 379.78 42713.27 88888.00 2024-06-11 16:59:17.000 163 21618.81 379.80 42713.30 88888.00 2024-06-11 16:59:18.000 163 21618.85 379.79 42713.25 88888.00 2024-06-11 16:59:19.000 163 21618.94 379.80 42713.21 88888.00 2024-06-11 16:59:20.000 163 21618.99 379.81 42713.24 47827.33 2024-06-11 16:59:21.000 163 21619.02 379.79 42713.26 88888.00 2024-06-11 16:59:22.000 163 21619.05 379.73 42713.25 88888.00 2024-06-11 16:59:23.000 163 21619.03 379.71 42713.26 88888.00 2024-06-11 16:59:24.000 163 21618.94 379.73 42713.32 88888.00 2024-06-11 16:59:25.000 163 21618.91 379.73 42713.34 47827.14 2024-06-11 16:59:26.000 163 21618.98 379.72 42713.31 88888.00 2024-06-11 16:59:27.000 163 21619.06 379.70 42713.27 88888.00 2024-06-11 16:59:28.000 163 21619.06 379.70 42713.26 88888.00 2024-06-11 16:59:29.000 163 21619.05 379.69 42713.27 88888.00 2024-06-11 16:59:30.000 163 21619.04 379.65 42713.28 47827.31 2024-06-11 16:59:31.000 163 21619.02 379.65 42713.28 88888.00 2024-06-11 16:59:32.000 163 21619.00 379.69 42713.27 88888.00 2024-06-11 16:59:33.000 163 21619.05 379.75 42713.25 88888.00 2024-06-11 16:59:34.000 163 21619.10 379.79 42713.27 88888.00 2024-06-11 16:59:35.000 163 21619.09 379.81 42713.29 47827.32 2024-06-11 16:59:36.000 163 21619.02 379.81 42713.30 88888.00 2024-06-11 16:59:37.000 163 21618.99 379.77 42713.29 88888.00 2024-06-11 16:59:38.000 163 21619.03 379.72 42713.25 88888.00 2024-06-11 16:59:39.000 163 21619.04 379.72 42713.25 88888.00 2024-06-11 16:59:40.000 163 21618.99 379.75 42713.28 47827.35 2024-06-11 16:59:41.000 163 21618.95 379.76 42713.27 88888.00 2024-06-11 16:59:42.000 163 21618.93 379.77 42713.27 88888.00 2024-06-11 16:59:43.000 163 21618.89 379.79 42713.29 88888.00 2024-06-11 16:59:44.000 163 21618.88 379.77 42713.30 88888.00 2024-06-11 16:59:45.000 163 21618.90 379.72 42713.27 47827.03 2024-06-11 16:59:46.000 163 21618.87 379.67 42713.23 88888.00 2024-06-11 16:59:47.000 163 21618.82 379.65 42713.23 88888.00 2024-06-11 16:59:48.000 163 21618.83 379.65 42713.25 88888.00 2024-06-11 16:59:49.000 163 21618.92 379.67 42713.24 88888.00 2024-06-11 16:59:50.000 163 21618.98 379.69 42713.21 47827.40 2024-06-11 16:59:51.000 163 21619.00 379.71 42713.20 88888.00 2024-06-11 16:59:52.000 163 21619.05 379.68 42713.19 88888.00 2024-06-11 16:59:53.000 163 21619.08 379.64 42713.18 88888.00 2024-06-11 16:59:54.000 163 21619.09 379.65 42713.19 88888.00 2024-06-11 16:59:55.000 163 21619.09 379.65 42713.19 47827.48 2024-06-11 16:59:56.000 163 21619.12 379.61 42713.18 88888.00 2024-06-11 16:59:57.000 163 21619.15 379.55 42713.17 88888.00 2024-06-11 16:59:58.000 163 21619.13 379.53 42713.21 88888.00 2024-06-11 16:59:59.000 163 21619.16 379.55 42713.24 88888.00 2024-06-11 17:00:00.000 163 21619.23 379.56 42713.21 47827.65 2024-06-11 17:00:01.000 163 21619.25 379.57 42713.21 88888.00 2024-06-11 17:00:02.000 163 21619.21 379.61 42713.20 88888.00 2024-06-11 17:00:03.000 163 21619.18 379.65 42713.19 88888.00 2024-06-11 17:00:04.000 163 21619.15 379.69 42713.22 88888.00 2024-06-11 17:00:05.000 163 21619.11 379.68 42713.28 47827.30 2024-06-11 17:00:06.000 163 21619.08 379.67 42713.29 88888.00 2024-06-11 17:00:07.000 163 21619.16 379.70 42713.28 88888.00 2024-06-11 17:00:08.000 163 21619.24 379.72 42713.29 88888.00 2024-06-11 17:00:09.000 163 21619.21 379.71 42713.29 88888.00 2024-06-11 17:00:10.000 163 21619.10 379.71 42713.33 47827.42 2024-06-11 17:00:11.000 163 21619.04 379.71 42713.43 88888.00 2024-06-11 17:00:12.000 163 21619.08 379.70 42713.48 88888.00 2024-06-11 17:00:13.000 163 21619.10 379.71 42713.44 88888.00 2024-06-11 17:00:14.000 163 21619.08 379.70 42713.38 88888.00 2024-06-11 17:00:15.000 163 21619.12 379.71 42713.35 47827.67 2024-06-11 17:00:16.000 163 21619.17 379.77 42713.33 88888.00 2024-06-11 17:00:17.000 163 21619.17 379.78 42713.31 88888.00 2024-06-11 17:00:18.000 163 21619.14 379.74 42713.30 88888.00 2024-06-11 17:00:19.000 163 21619.10 379.72 42713.32 88888.00 2024-06-11 17:00:20.000 163 21619.10 379.75 42713.33 47827.53 2024-06-11 17:00:21.000 163 21619.10 379.78 42713.32 88888.00 2024-06-11 17:00:22.000 163 21619.08 379.76 42713.27 88888.00 2024-06-11 17:00:23.000 163 21619.06 379.72 42713.23 88888.00 2024-06-11 17:00:24.000 163 21619.05 379.71 42713.27 88888.00 2024-06-11 17:00:25.000 163 21619.08 379.72 42713.31 47827.45 2024-06-11 17:00:26.000 163 21619.08 379.75 42713.35 88888.00 2024-06-11 17:00:27.000 163 21619.05 379.79 42713.40 88888.00 2024-06-11 17:00:28.000 163 21619.12 379.79 42713.40 88888.00 2024-06-11 17:00:29.000 163 21619.20 379.77 42713.35 88888.00 2024-06-11 17:00:30.000 163 21619.17 379.77 42713.33 47827.33 2024-06-11 17:00:31.000 163 21619.10 379.76 42713.35 88888.00 2024-06-11 17:00:32.000 163 21619.09 379.73 42713.38 88888.00 2024-06-11 17:00:33.000 163 21619.12 379.71 42713.40 88888.00 2024-06-11 17:00:34.000 163 21619.13 379.73 42713.43 88888.00 2024-06-11 17:00:35.000 163 21619.12 379.79 42713.47 47827.28 2024-06-11 17:00:36.000 163 21619.12 379.83 42713.50 88888.00 2024-06-11 17:00:37.000 163 21619.15 379.84 42713.50 88888.00 2024-06-11 17:00:38.000 163 21619.18 379.81 42713.47 88888.00 2024-06-11 17:00:39.000 163 21619.15 379.78 42713.45 88888.00 2024-06-11 17:00:40.000 163 21619.11 379.79 42713.45 47827.84 2024-06-11 17:00:41.000 163 21619.15 379.83 42713.42 88888.00 2024-06-11 17:00:42.000 163 21619.21 379.89 42713.38 88888.00 2024-06-11 17:00:43.000 163 21619.23 379.91 42713.38 88888.00 2024-06-11 17:00:44.000 163 21619.21 379.87 42713.41 88888.00 2024-06-11 17:00:45.000 163 21619.13 379.85 42713.46 47827.84 2024-06-11 17:00:46.000 163 21619.05 379.87 42713.50 88888.00 2024-06-11 17:00:47.000 163 21619.00 379.87 42713.53 88888.00 2024-06-11 17:00:48.000 163 21618.99 379.85 42713.54 88888.00 2024-06-11 17:00:49.000 163 21619.03 379.83 42713.52 88888.00 2024-06-11 17:00:50.000 163 21619.13 379.84 42713.52 47827.23 2024-06-11 17:00:51.000 163 21619.23 379.86 42713.54 88888.00 2024-06-11 17:00:52.000 163 21619.26 379.86 42713.53 88888.00 2024-06-11 17:00:53.000 163 21619.23 379.85 42713.54 88888.00 2024-06-11 17:00:54.000 163 21619.23 379.84 42713.56 88888.00 2024-06-11 17:00:55.000 163 21619.25 379.84 42713.52 47827.36 2024-06-11 17:00:56.000 163 21619.30 379.85 42713.45 88888.00 2024-06-11 17:00:57.000 163 21619.39 379.86 42713.40 88888.00 2024-06-11 17:00:58.000 163 21619.43 379.87 42713.39 88888.00 2024-06-11 17:00:59.000 163 21619.42 379.88 42713.44 88888.00 2024-06-11 17:01:00.000 163 21619.40 379.87 42713.50 47827.41 2024-06-11 17:01:01.000 163 21619.35 379.81 42713.49 88888.00 2024-06-11 17:01:02.000 163 21619.38 379.74 42713.46 88888.00 2024-06-11 17:01:03.000 163 21619.42 379.69 42713.46 88888.00 2024-06-11 17:01:04.000 163 21619.41 379.68 42713.48 88888.00 2024-06-11 17:01:05.000 163 21619.38 379.73 42713.51 47827.29 2024-06-11 17:01:06.000 163 21619.33 379.81 42713.53 88888.00 2024-06-11 17:01:07.000 163 21619.32 379.85 42713.53 88888.00 2024-06-11 17:01:08.000 163 21619.35 379.82 42713.56 88888.00 2024-06-11 17:01:09.000 163 21619.37 379.80 42713.59 88888.00 2024-06-11 17:01:10.000 163 21619.39 379.82 42713.54 47827.72 2024-06-11 17:01:11.000 163 21619.40 379.86 42713.52 88888.00 2024-06-11 17:01:12.000 163 21619.35 379.88 42713.53 88888.00 2024-06-11 17:01:13.000 163 21619.32 379.88 42713.56 88888.00 2024-06-11 17:01:14.000 163 21619.33 379.90 42713.61 88888.00 2024-06-11 17:01:15.000 163 21619.37 379.91 42713.62 47827.72 2024-06-11 17:01:16.000 163 21619.38 379.90 42713.59 88888.00 2024-06-11 17:01:17.000 163 21619.37 379.88 42713.59 88888.00 2024-06-11 17:01:18.000 163 21619.40 379.87 42713.57 88888.00 2024-06-11 17:01:19.000 163 21619.46 379.84 42713.57 88888.00 2024-06-11 17:01:20.000 163 21619.50 379.86 42713.55 47827.69 2024-06-11 17:01:21.000 163 21619.52 379.88 42713.49 88888.00 2024-06-11 17:01:22.000 163 21619.54 379.84 42713.43 88888.00 2024-06-11 17:01:23.000 163 21619.55 379.77 42713.43 88888.00 2024-06-11 17:01:24.000 163 21619.50 379.73 42713.45 88888.00 2024-06-11 17:01:25.000 163 21619.47 379.73 42713.49 47827.70 2024-06-11 17:01:26.000 163 21619.44 379.73 42713.52 88888.00 2024-06-11 17:01:27.000 163 21619.40 379.73 42713.54 88888.00 2024-06-11 17:01:28.000 163 21619.38 379.76 42713.56 88888.00 2024-06-11 17:01:29.000 163 21619.41 379.80 42713.54 88888.00 2024-06-11 17:01:30.000 163 21619.46 379.83 42713.52 47827.58 2024-06-11 17:01:31.000 163 21619.52 379.85 42713.51 88888.00 2024-06-11 17:01:32.000 163 21619.53 379.83 42713.50 88888.00 2024-06-11 17:01:33.000 163 21619.50 379.83 42713.51 88888.00 2024-06-11 17:01:34.000 163 21619.52 379.85 42713.56 88888.00 2024-06-11 17:01:35.000 163 21619.60 379.86 42713.60 47827.71 2024-06-11 17:01:36.000 163 21619.66 379.81 42713.58 88888.00 2024-06-11 17:01:37.000 163 21619.65 379.75 42713.56 88888.00 2024-06-11 17:01:38.000 163 21619.65 379.74 42713.59 88888.00 2024-06-11 17:01:39.000 163 21619.68 379.78 42713.59 88888.00 2024-06-11 17:01:40.000 163 21619.65 379.84 42713.57 47827.92 2024-06-11 17:01:41.000 163 21619.59 379.85 42713.57 88888.00 2024-06-11 17:01:42.000 163 21619.53 379.83 42713.59 88888.00 2024-06-11 17:01:43.000 163 21619.57 379.80 42713.56 88888.00 2024-06-11 17:01:44.000 163 21619.67 379.77 42713.52 88888.00 2024-06-11 17:01:45.000 163 21619.73 379.79 42713.53 47828.10 2024-06-11 17:01:46.000 163 21619.74 379.85 42713.53 88888.00 2024-06-11 17:01:47.000 163 21619.75 379.88 42713.51 88888.00 2024-06-11 17:01:48.000 163 21619.72 379.87 42713.52 88888.00 2024-06-11 17:01:49.000 163 21619.61 379.83 42713.57 88888.00 2024-06-11 17:01:50.000 163 21619.53 379.83 42713.62 47828.10 2024-06-11 17:01:51.000 163 21619.56 379.85 42713.64 88888.00 2024-06-11 17:01:52.000 163 21619.65 379.86 42713.64 88888.00 2024-06-11 17:01:53.000 163 21619.68 379.84 42713.61 88888.00 2024-06-11 17:01:54.000 163 21619.67 379.81 42713.59 88888.00 2024-06-11 17:01:55.000 163 21619.69 379.79 42713.59 47827.82 2024-06-11 17:01:56.000 163 21619.73 379.78 42713.57 88888.00 2024-06-11 17:01:57.000 163 21619.77 379.76 42713.53 88888.00 2024-06-11 17:01:58.000 163 21619.76 379.81 42713.52 88888.00 2024-06-11 17:01:59.000 163 21619.67 379.87 42713.61 88888.00 2024-06-11 17:02:00.000 163 21619.60 379.90 42713.66 47827.78 2024-06-11 17:02:01.000 163 21619.66 379.91 42713.64 88888.00 2024-06-11 17:02:02.000 163 21619.76 379.88 42713.59 88888.00 2024-06-11 17:02:03.000 163 21619.83 379.84 42713.54 88888.00 2024-06-11 17:02:04.000 163 21619.91 379.82 42713.51 88888.00 2024-06-11 17:02:05.000 163 21619.91 379.82 42713.51 47827.75 2024-06-11 17:02:06.000 163 21619.81 379.85 42713.60 88888.00 2024-06-11 17:02:07.000 163 21619.75 379.88 42713.70 88888.00 2024-06-11 17:02:08.000 163 21619.80 379.90 42713.72 88888.00 2024-06-11 17:02:09.000 163 21619.85 379.90 42713.68 88888.00 2024-06-11 17:02:10.000 163 21619.81 379.93 42713.67 47827.95 2024-06-11 17:02:11.000 163 21619.71 379.98 42713.73 88888.00 2024-06-11 17:02:12.000 163 21619.69 380.04 42713.79 88888.00 2024-06-11 17:02:13.000 163 21619.71 380.01 42713.78 88888.00 2024-06-11 17:02:14.000 163 21619.66 379.95 42713.70 88888.00 2024-06-11 17:02:15.000 163 21619.63 379.93 42713.65 47827.89 2024-06-11 17:02:16.000 163 21619.58 379.98 42713.68 88888.00 2024-06-11 17:02:17.000 163 21619.51 380.04 42713.79 88888.00 2024-06-11 17:02:18.000 163 21619.54 380.05 42713.82 88888.00 2024-06-11 17:02:19.000 163 21619.63 380.01 42713.73 88888.00 2024-06-11 17:02:20.000 163 21619.67 379.99 42713.69 47827.88 2024-06-11 17:02:21.000 163 21619.63 380.04 42713.74 88888.00 2024-06-11 17:02:22.000 163 21619.57 380.08 42713.81 88888.00 2024-06-11 17:02:23.000 163 21619.56 380.09 42713.82 88888.00 2024-06-11 17:02:24.000 163 21619.57 380.05 42713.81 88888.00 2024-06-11 17:02:25.000 163 21619.55 380.01 42713.84 47827.45 2024-06-11 17:02:26.000 163 21619.51 380.02 42713.86 88888.00 2024-06-11 17:02:27.000 163 21619.47 380.03 42713.79 88888.00 2024-06-11 17:02:28.000 163 21619.42 380.07 42713.74 88888.00 2024-06-11 17:02:29.000 163 21619.42 380.14 42713.76 88888.00 2024-06-11 17:02:30.000 163 21619.46 380.17 42713.77 47827.83 2024-06-11 17:02:31.000 163 21619.44 380.15 42713.80 88888.00 2024-06-11 17:02:32.000 163 21619.37 380.12 42713.86 88888.00 2024-06-11 17:02:33.000 163 21619.38 380.08 42713.86 88888.00 2024-06-11 17:02:34.000 163 21619.42 380.06 42713.81 88888.00 2024-06-11 17:02:35.000 163 21619.45 380.08 42713.79 47827.77 2024-06-11 17:02:36.000 163 21619.53 380.12 42713.81 88888.00 2024-06-11 17:02:37.000 163 21619.58 380.13 42713.83 88888.00 2024-06-11 17:02:38.000 163 21619.58 380.09 42713.82 88888.00 2024-06-11 17:02:39.000 163 21619.60 380.02 42713.76 88888.00 2024-06-11 17:02:40.000 163 21619.67 380.03 42713.73 47827.84 2024-06-11 17:02:41.000 163 21619.74 380.07 42713.72 88888.00 2024-06-11 17:02:42.000 163 21619.78 380.10 42713.72 88888.00 2024-06-11 17:02:43.000 163 21619.76 380.16 42713.80 88888.00 2024-06-11 17:02:44.000 163 21619.74 380.18 42713.83 88888.00 2024-06-11 17:02:45.000 163 21619.72 380.11 42713.81 47827.81 2024-06-11 17:02:46.000 163 21619.72 380.03 42713.81 88888.00 2024-06-11 17:02:47.000 163 21619.71 379.99 42713.79 88888.00 2024-06-11 17:02:48.000 163 21619.69 379.99 42713.77 88888.00 2024-06-11 17:02:49.000 163 21619.67 380.03 42713.80 88888.00 2024-06-11 17:02:50.000 163 21619.73 380.04 42713.81 47827.87 2024-06-11 17:02:51.000 163 21619.85 380.02 42713.79 88888.00 2024-06-11 17:02:52.000 163 21619.93 379.98 42713.82 88888.00 2024-06-11 17:02:53.000 163 21619.95 379.94 42713.87 88888.00 2024-06-11 17:02:54.000 163 21619.92 379.95 42713.89 88888.00 2024-06-11 17:02:55.000 163 21619.90 379.99 42713.87 47828.25 2024-06-11 17:02:56.000 163 21619.94 380.00 42713.82 88888.00 2024-06-11 17:02:57.000 163 21619.95 380.03 42713.82 88888.00 2024-06-11 17:02:58.000 163 21619.85 380.10 42713.86 88888.00 2024-06-11 17:02:59.000 163 21619.73 380.15 42713.88 88888.00 2024-06-11 17:03:00.000 163 21619.68 380.13 42713.85 47827.56 2024-06-11 17:03:01.000 163 21619.73 380.08 42713.86 88888.00 2024-06-11 17:03:02.000 163 21619.83 380.04 42713.91 88888.00 2024-06-11 17:03:03.000 163 21619.88 380.01 42713.94 88888.00 2024-06-11 17:03:04.000 163 21619.87 379.99 42713.88 88888.00 2024-06-11 17:03:05.000 163 21619.84 379.99 42713.84 47828.22 2024-06-11 17:03:06.000 163 21619.83 380.02 42713.84 88888.00 2024-06-11 17:03:07.000 163 21619.83 380.05 42713.84 88888.00 2024-06-11 17:03:08.000 163 21619.81 380.08 42713.88 88888.00 2024-06-11 17:03:09.000 163 21619.80 380.12 42713.93 88888.00 2024-06-11 17:03:10.000 163 21619.76 380.11 42713.96 47827.68 2024-06-11 17:03:11.000 163 21619.68 380.11 42713.97 88888.00 2024-06-11 17:03:12.000 163 21619.66 380.10 42713.96 88888.00 2024-06-11 17:03:13.000 163 21619.72 380.06 42713.86 88888.00 2024-06-11 17:03:14.000 163 21619.79 380.03 42713.74 88888.00 2024-06-11 17:03:15.000 163 21619.80 380.08 42713.74 47828.42 2024-06-11 17:03:16.000 163 21619.75 380.14 42713.86 88888.00 2024-06-11 17:03:17.000 163 21619.67 380.20 42713.97 88888.00 2024-06-11 17:03:18.000 163 21619.62 380.24 42714.03 88888.00 2024-06-11 17:03:19.000 163 21619.67 380.24 42714.01 88888.00 2024-06-11 17:03:20.000 163 21619.75 380.21 42713.98 47828.12 2024-06-11 17:03:21.000 163 21619.73 380.23 42714.00 88888.00 2024-06-11 17:03:22.000 163 21619.65 380.26 42713.99 88888.00 2024-06-11 17:03:23.000 163 21619.66 380.24 42713.94 88888.00 2024-06-11 17:03:24.000 163 21619.74 380.23 42713.92 88888.00 2024-06-11 17:03:25.000 163 21619.75 380.24 42713.94 47828.37 2024-06-11 17:03:26.000 163 21619.68 380.26 42713.97 88888.00 2024-06-11 17:03:27.000 163 21619.68 380.26 42713.98 88888.00 2024-06-11 17:03:28.000 163 21619.68 380.24 42713.96 88888.00 2024-06-11 17:03:29.000 163 21619.61 380.22 42713.96 88888.00 2024-06-11 17:03:30.000 163 21619.54 380.20 42713.97 47827.96 2024-06-11 17:03:31.000 163 21619.50 380.20 42714.02 88888.00 2024-06-11 17:03:32.000 163 21619.49 380.23 42714.09 88888.00 2024-06-11 17:03:33.000 163 21619.53 380.23 42714.10 88888.00 2024-06-11 17:03:34.000 163 21619.59 380.19 42714.03 88888.00 2024-06-11 17:03:35.000 163 21619.66 380.17 42713.93 47828.16 2024-06-11 17:03:36.000 163 21619.72 380.16 42713.88 88888.00 2024-06-11 17:03:37.000 163 21619.76 380.18 42713.89 88888.00 2024-06-11 17:03:38.000 163 21619.78 380.25 42713.95 88888.00 2024-06-11 17:03:39.000 163 21619.81 380.30 42713.98 88888.00 2024-06-11 17:03:40.000 163 21619.82 380.31 42713.99 47828.30 2024-06-11 17:03:41.000 163 21619.80 380.30 42714.04 88888.00 2024-06-11 17:03:42.000 163 21619.76 380.29 42714.11 88888.00 2024-06-11 17:03:43.000 163 21619.79 380.29 42714.12 88888.00 2024-06-11 17:03:44.000 163 21619.88 380.29 42714.12 88888.00 2024-06-11 17:03:45.000 163 21619.90 380.27 42714.12 47828.20 2024-06-11 17:03:46.000 163 21619.83 380.25 42714.11 88888.00 2024-06-11 17:03:47.000 163 21619.78 380.24 42714.08 88888.00 2024-06-11 17:03:48.000 163 21619.83 380.21 42714.06 88888.00 2024-06-11 17:03:49.000 163 21619.92 380.20 42714.04 88888.00 2024-06-11 17:03:50.000 163 21619.92 380.25 42714.05 47828.34 2024-06-11 17:03:51.000 163 21619.90 380.30 42714.05 88888.00 2024-06-11 17:03:52.000 163 21619.97 380.30 42714.06 88888.00 2024-06-11 17:03:53.000 163 21620.05 380.31 42714.09 88888.00 2024-06-11 17:03:54.000 163 21620.06 380.32 42714.09 88888.00 2024-06-11 17:03:55.000 163 21620.01 380.34 42714.09 47828.24 2024-06-11 17:03:56.000 163 21619.97 380.34 42714.09 88888.00 2024-06-11 17:03:57.000 163 21619.99 380.31 42714.06 88888.00 2024-06-11 17:03:58.000 163 21619.95 380.30 42714.06 88888.00 2024-06-11 17:03:59.000 163 21619.90 380.36 42714.11 88888.00 2024-06-11 17:04:00.000 163 21619.93 380.39 42714.14 47828.76 2024-06-11 17:04:01.000 163 21620.00 380.36 42714.09 88888.00 2024-06-11 17:04:02.000 163 21619.98 380.34 42714.06 88888.00 2024-06-11 17:04:03.000 163 21619.92 380.33 42714.07 88888.00 2024-06-11 17:04:04.000 163 21619.89 380.31 42714.06 88888.00 2024-06-11 17:04:05.000 163 21619.91 380.27 42714.02 47828.32 2024-06-11 17:04:06.000 163 21619.96 380.29 42714.02 88888.00 2024-06-11 17:04:07.000 163 21619.97 380.33 42714.07 88888.00 2024-06-11 17:04:08.000 163 21619.94 380.32 42714.11 88888.00 2024-06-11 17:04:09.000 163 21619.93 380.29 42714.10 88888.00 2024-06-11 17:04:10.000 163 21619.94 380.28 42714.08 47828.63 2024-06-11 17:04:11.000 163 21619.97 380.31 42714.10 88888.00 2024-06-11 17:04:12.000 163 21619.94 380.29 42714.11 88888.00 2024-06-11 17:04:13.000 163 21619.92 380.23 42714.10 88888.00 2024-06-11 17:04:14.000 163 21619.94 380.21 42714.07 88888.00 2024-06-11 17:04:15.000 163 21619.96 380.27 42714.06 47828.29 2024-06-11 17:04:16.000 163 21619.94 380.33 42714.07 88888.00 2024-06-11 17:04:17.000 163 21619.92 380.34 42714.06 88888.00 2024-06-11 17:04:18.000 163 21619.93 380.30 42714.04 88888.00 2024-06-11 17:04:19.000 163 21619.90 380.28 42714.05 88888.00 2024-06-11 17:04:20.000 163 21619.83 380.31 42714.08 47828.46 2024-06-11 17:04:21.000 163 21619.82 380.37 42714.09 88888.00 2024-06-11 17:04:22.000 163 21619.90 380.41 42714.12 88888.00 2024-06-11 17:04:23.000 163 21619.97 380.43 42714.15 88888.00 2024-06-11 17:04:24.000 163 21619.97 380.43 42714.17 88888.00 2024-06-11 17:04:25.000 163 21619.95 380.39 42714.15 47828.52 2024-06-11 17:04:26.000 163 21619.97 380.35 42714.13 88888.00 2024-06-11 17:04:27.000 163 21619.97 380.38 42714.12 88888.00 2024-06-11 17:04:28.000 163 21620.02 380.42 42714.12 88888.00 2024-06-11 17:04:29.000 163 21620.12 380.42 42714.14 88888.00 2024-06-11 17:04:30.000 163 21620.15 380.40 42714.16 47828.30 2024-06-11 17:04:31.000 163 21620.17 380.38 42714.16 88888.00 2024-06-11 17:04:32.000 163 21620.27 380.33 42714.15 88888.00 2024-06-11 17:04:33.000 163 21620.40 380.29 42714.14 88888.00 2024-06-11 17:04:34.000 163 21620.47 380.30 42714.14 88888.00 2024-06-11 17:04:35.000 163 21620.47 380.30 42714.12 47828.17 2024-06-11 17:04:36.000 163 21620.48 380.25 42714.06 88888.00 2024-06-11 17:04:37.000 163 21620.50 380.19 42714.02 88888.00 2024-06-11 17:04:38.000 163 21620.52 380.19 42714.05 88888.00 2024-06-11 17:04:39.000 163 21620.53 380.25 42714.11 88888.00 2024-06-11 17:04:40.000 163 21620.52 380.27 42714.13 47828.11 2024-06-11 17:04:41.000 163 21620.51 380.21 42714.10 88888.00 2024-06-11 17:04:42.000 163 21620.53 380.13 42714.06 88888.00 2024-06-11 17:04:43.000 163 21620.56 380.10 42714.02 88888.00 2024-06-11 17:04:44.000 163 21620.59 380.11 42714.00 88888.00 2024-06-11 17:04:45.000 163 21620.59 380.14 42713.98 47828.56 2024-06-11 17:04:46.000 163 21620.60 380.20 42713.96 88888.00 2024-06-11 17:04:47.000 163 21620.60 380.25 42713.95 88888.00 2024-06-11 17:04:48.000 163 21620.56 380.24 42713.98 88888.00 2024-06-11 17:04:49.000 163 21620.55 380.21 42714.01 88888.00 2024-06-11 17:04:50.000 163 21620.62 380.21 42714.03 47828.61 2024-06-11 17:04:51.000 163 21620.68 380.25 42714.01 88888.00 2024-06-11 17:04:52.000 163 21620.66 380.26 42713.95 88888.00 2024-06-11 17:04:53.000 163 21620.64 380.24 42713.90 88888.00 2024-06-11 17:04:54.000 163 21620.69 380.21 42713.88 88888.00 2024-06-11 17:04:55.000 163 21620.73 380.24 42713.93 47828.74 2024-06-11 17:04:56.000 163 21620.71 380.31 42714.06 88888.00 2024-06-11 17:04:57.000 163 21620.68 380.35 42714.14 88888.00 2024-06-11 17:04:58.000 163 21620.67 380.38 42714.13 88888.00 2024-06-11 17:04:59.000 163 21620.65 380.39 42714.10 88888.00 2024-06-11 17:05:00.000 163 21620.60 380.34 42714.06 47828.51 2024-06-11 17:05:01.000 163 21620.54 380.31 42714.06 88888.00 2024-06-11 17:05:02.000 163 21620.50 380.32 42714.10 88888.00 2024-06-11 17:05:03.000 163 21620.48 380.31 42714.11 88888.00 2024-06-11 17:05:04.000 163 21620.47 380.32 42714.11 88888.00 2024-06-11 17:05:05.000 163 21620.47 380.35 42714.09 47828.87 2024-06-11 17:05:06.000 163 21620.46 380.38 42714.05 88888.00 2024-06-11 17:05:07.000 163 21620.41 380.41 42714.07 88888.00 2024-06-11 17:05:08.000 163 21620.32 380.40 42714.12 88888.00 2024-06-11 17:05:09.000 163 21620.23 380.40 42714.13 88888.00 2024-06-11 17:05:10.000 163 21620.16 380.43 42714.12 47828.54 2024-06-11 17:05:11.000 163 21620.12 380.45 42714.11 88888.00 2024-06-11 17:05:12.000 163 21620.12 380.47 42714.14 88888.00 2024-06-11 17:05:13.000 163 21620.11 380.50 42714.16 88888.00 2024-06-11 17:05:14.000 163 21620.09 380.49 42714.12 88888.00 2024-06-11 17:05:15.000 163 21620.07 380.44 42714.12 47828.84 2024-06-11 17:05:16.000 163 21620.08 380.44 42714.17 88888.00 2024-06-11 17:05:17.000 163 21620.09 380.46 42714.18 88888.00 2024-06-11 17:05:18.000 163 21620.09 380.42 42714.12 88888.00 2024-06-11 17:05:19.000 163 21620.08 380.38 42714.09 88888.00 2024-06-11 17:05:20.000 163 21620.10 380.41 42714.15 47828.77 2024-06-11 17:05:21.000 163 21620.16 380.44 42714.22 88888.00 2024-06-11 17:05:22.000 163 21620.19 380.45 42714.27 88888.00 2024-06-11 17:05:23.000 163 21620.19 380.46 42714.28 88888.00 2024-06-11 17:05:24.000 163 21620.24 380.46 42714.26 88888.00 2024-06-11 17:05:25.000 163 21620.30 380.44 42714.23 47828.83 2024-06-11 17:05:26.000 163 21620.32 380.41 42714.25 88888.00 2024-06-11 17:05:27.000 163 21620.31 380.40 42714.31 88888.00 2024-06-11 17:05:28.000 163 21620.32 380.43 42714.35 88888.00 2024-06-11 17:05:29.000 163 21620.38 380.46 42714.31 88888.00 2024-06-11 17:05:30.000 163 21620.44 380.50 42714.24 47829.05 2024-06-11 17:05:31.000 163 21620.45 380.53 42714.26 88888.00 2024-06-11 17:05:32.000 163 21620.42 380.52 42714.34 88888.00 2024-06-11 17:05:33.000 163 21620.44 380.48 42714.36 88888.00 2024-06-11 17:05:34.000 163 21620.47 380.43 42714.31 88888.00 2024-06-11 17:05:35.000 163 21620.51 380.40 42714.28 47828.88 2024-06-11 17:05:36.000 163 21620.54 380.39 42714.27 88888.00 2024-06-11 17:05:37.000 163 21620.56 380.39 42714.29 88888.00 2024-06-11 17:05:38.000 163 21620.56 380.36 42714.31 88888.00 2024-06-11 17:05:39.000 163 21620.57 380.32 42714.29 88888.00 2024-06-11 17:05:40.000 163 21620.60 380.30 42714.30 47828.96 2024-06-11 17:05:41.000 163 21620.65 380.35 42714.30 88888.00 2024-06-11 17:05:42.000 163 21620.68 380.42 42714.27 88888.00 2024-06-11 17:05:43.000 163 21620.68 380.44 42714.24 88888.00 2024-06-11 17:05:44.000 163 21620.73 380.40 42714.26 88888.00 2024-06-11 17:05:45.000 163 21620.80 380.37 42714.26 47828.53 2024-06-11 17:05:46.000 163 21620.85 380.35 42714.23 88888.00 2024-06-11 17:05:47.000 163 21620.90 380.34 42714.20 88888.00 2024-06-11 17:05:48.000 163 21620.96 380.36 42714.19 88888.00 2024-06-11 17:05:49.000 163 21621.02 380.37 42714.19 88888.00 2024-06-11 17:05:50.000 163 21621.09 380.37 42714.17 47828.97 2024-06-11 17:05:51.000 163 21621.12 380.41 42714.14 88888.00 2024-06-11 17:05:52.000 163 21621.10 380.45 42714.15 88888.00 2024-06-11 17:05:53.000 163 21621.10 380.45 42714.17 88888.00 2024-06-11 17:05:54.000 163 21621.11 380.43 42714.14 88888.00 2024-06-11 17:05:55.000 163 21621.11 380.44 42714.13 47828.99 2024-06-11 17:05:56.000 163 21621.11 380.45 42714.16 88888.00 2024-06-11 17:05:57.000 163 21621.12 380.43 42714.18 88888.00 2024-06-11 17:05:58.000 163 21621.08 380.41 42714.18 88888.00 2024-06-11 17:05:59.000 163 21621.01 380.40 42714.18 88888.00 2024-06-11 17:06:00.000 163 21620.94 380.39 42714.17 47828.96 2024-06-11 17:06:01.000 163 21620.91 380.38 42714.15 88888.00 2024-06-11 17:06:02.000 163 21620.91 380.40 42714.11 88888.00 2024-06-11 17:06:03.000 163 21620.88 380.44 42714.10 88888.00 2024-06-11 17:06:04.000 163 21620.83 380.49 42714.16 88888.00 2024-06-11 17:06:05.000 163 21620.78 380.53 42714.24 47829.10 2024-06-11 17:06:06.000 163 21620.73 380.49 42714.24 88888.00 2024-06-11 17:06:07.000 163 21620.69 380.44 42714.21 88888.00 2024-06-11 17:06:08.000 163 21620.69 380.46 42714.20 88888.00 2024-06-11 17:06:09.000 163 21620.78 380.46 42714.17 88888.00 2024-06-11 17:06:10.000 163 21620.88 380.42 42714.15 47828.62 2024-06-11 17:06:11.000 163 21620.85 380.41 42714.18 88888.00 2024-06-11 17:06:12.000 163 21620.76 380.46 42714.24 88888.00 2024-06-11 17:06:13.000 163 21620.80 380.52 42714.27 88888.00 2024-06-11 17:06:14.000 163 21620.91 380.54 42714.25 88888.00 2024-06-11 17:06:15.000 163 21620.92 380.55 42714.26 47829.04 2024-06-11 17:06:16.000 163 21620.86 380.57 42714.26 88888.00 2024-06-11 17:06:17.000 163 21620.88 380.56 42714.23 88888.00 2024-06-11 17:06:18.000 163 21620.95 380.52 42714.25 88888.00 2024-06-11 17:06:19.000 163 21620.99 380.51 42714.30 88888.00 2024-06-11 17:06:20.000 163 21621.00 380.54 42714.31 47829.06 2024-06-11 17:06:21.000 163 21621.02 380.55 42714.32 88888.00 2024-06-11 17:06:22.000 163 21621.06 380.52 42714.31 88888.00 2024-06-11 17:06:23.000 163 21621.04 380.51 42714.29 88888.00 2024-06-11 17:06:24.000 163 21620.97 380.54 42714.31 88888.00 2024-06-11 17:06:25.000 163 21620.90 380.54 42714.39 47829.07 2024-06-11 17:06:26.000 163 21620.91 380.51 42714.42 88888.00 2024-06-11 17:06:27.000 163 21620.96 380.50 42714.36 88888.00 2024-06-11 17:06:28.000 163 21621.02 380.50 42714.28 88888.00 2024-06-11 17:06:29.000 163 21621.06 380.51 42714.28 88888.00 2024-06-11 17:06:30.000 163 21621.08 380.54 42714.34 47828.96 2024-06-11 17:06:31.000 163 21621.09 380.55 42714.38 88888.00 2024-06-11 17:06:32.000 163 21621.13 380.54 42714.40 88888.00 2024-06-11 17:06:33.000 163 21621.15 380.53 42714.40 88888.00 2024-06-11 17:06:34.000 163 21621.16 380.53 42714.40 88888.00 2024-06-11 17:06:35.000 163 21621.15 380.54 42714.41 47829.42 2024-06-11 17:06:36.000 163 21621.11 380.53 42714.45 88888.00 2024-06-11 17:06:37.000 163 21621.09 380.54 42714.47 88888.00 2024-06-11 17:06:38.000 163 21621.18 380.57 42714.45 88888.00 2024-06-11 17:06:39.000 163 21621.31 380.62 42714.38 88888.00 2024-06-11 17:06:40.000 163 21621.33 380.64 42714.34 47829.22 2024-06-11 17:06:41.000 163 21621.25 380.64 42714.36 88888.00 2024-06-11 17:06:42.000 163 21621.20 380.60 42714.38 88888.00 2024-06-11 17:06:43.000 163 21621.19 380.56 42714.40 88888.00 2024-06-11 17:06:44.000 163 21621.17 380.56 42714.41 88888.00 2024-06-11 17:06:45.000 163 21621.14 380.61 42714.44 47829.31 2024-06-11 17:06:46.000 163 21621.10 380.68 42714.47 88888.00 2024-06-11 17:06:47.000 163 21621.07 380.71 42714.44 88888.00 2024-06-11 17:06:48.000 163 21621.06 380.70 42714.39 88888.00 2024-06-11 17:06:49.000 163 21621.06 380.73 42714.42 88888.00 2024-06-11 17:06:50.000 163 21621.06 380.79 42714.46 47829.42 2024-06-11 17:06:51.000 163 21621.08 380.81 42714.44 88888.00 2024-06-11 17:06:52.000 163 21621.08 380.79 42714.42 88888.00 2024-06-11 17:06:53.000 163 21621.08 380.75 42714.43 88888.00 2024-06-11 17:06:54.000 163 21621.12 380.70 42714.41 88888.00 2024-06-11 17:06:55.000 163 21621.15 380.69 42714.38 47829.32 2024-06-11 17:06:56.000 163 21621.10 380.74 42714.39 88888.00 2024-06-11 17:06:57.000 163 21620.99 380.83 42714.49 88888.00 2024-06-11 17:06:58.000 163 21620.94 380.87 42714.59 88888.00 2024-06-11 17:06:59.000 163 21620.95 380.83 42714.62 88888.00 2024-06-11 17:07:00.000 163 21620.96 380.80 42714.54 47829.50 2024-06-11 17:07:01.000 163 21620.94 380.83 42714.48 88888.00 2024-06-11 17:07:02.000 163 21620.94 380.87 42714.50 88888.00 2024-06-11 17:07:03.000 163 21620.94 380.86 42714.57 88888.00 2024-06-11 17:07:04.000 163 21620.92 380.81 42714.64 88888.00 2024-06-11 17:07:05.000 163 21620.91 380.77 42714.64 47829.44 2024-06-11 17:07:06.000 163 21620.97 380.76 42714.59 88888.00 2024-06-11 17:07:07.000 163 21621.03 380.76 42714.55 88888.00 2024-06-11 17:07:08.000 163 21621.07 380.76 42714.54 88888.00 2024-06-11 17:07:09.000 163 21621.09 380.74 42714.49 88888.00 2024-06-11 17:07:10.000 163 21621.11 380.70 42714.45 47829.20 2024-06-11 17:07:11.000 163 21621.13 380.64 42714.47 88888.00 2024-06-11 17:07:12.000 163 21621.13 380.62 42714.50 88888.00 2024-06-11 17:07:13.000 163 21621.09 380.66 42714.55 88888.00 2024-06-11 17:07:14.000 163 21621.01 380.69 42714.64 88888.00 2024-06-11 17:07:15.000 163 21621.01 380.68 42714.70 47829.78 2024-06-11 17:07:16.000 163 21621.10 380.67 42714.69 88888.00 2024-06-11 17:07:17.000 163 21621.18 380.63 42714.59 88888.00 2024-06-11 17:07:18.000 163 21621.24 380.58 42714.51 88888.00 2024-06-11 17:07:19.000 163 21621.26 380.58 42714.57 88888.00 2024-06-11 17:07:20.000 163 21621.26 380.63 42714.61 47829.53 2024-06-11 17:07:21.000 163 21621.29 380.68 42714.55 88888.00 2024-06-11 17:07:22.000 163 21621.31 380.68 42714.50 88888.00 2024-06-11 17:07:23.000 163 21621.28 380.66 42714.52 88888.00 2024-06-11 17:07:24.000 163 21621.27 380.65 42714.57 88888.00 2024-06-11 17:07:25.000 163 21621.27 380.66 42714.60 47829.19 2024-06-11 17:07:26.000 163 21621.23 380.68 42714.61 88888.00 2024-06-11 17:07:27.000 163 21621.20 380.73 42714.63 88888.00 2024-06-11 17:07:28.000 163 21621.25 380.75 42714.63 88888.00 2024-06-11 17:07:29.000 163 21621.34 380.76 42714.57 88888.00 2024-06-11 17:07:30.000 163 21621.34 380.81 42714.57 47829.21 2024-06-11 17:07:31.000 163 21621.30 380.88 42714.64 88888.00 2024-06-11 17:07:32.000 163 21621.33 380.85 42714.65 88888.00 2024-06-11 17:07:33.000 163 21621.40 380.81 42714.59 88888.00 2024-06-11 17:07:34.000 163 21621.43 380.85 42714.54 88888.00 2024-06-11 17:07:35.000 163 21621.39 380.89 42714.55 47829.47 2024-06-11 17:07:36.000 163 21621.34 380.90 42714.62 88888.00 2024-06-11 17:07:37.000 163 21621.35 380.89 42714.62 88888.00 2024-06-11 17:07:38.000 163 21621.35 380.87 42714.61 88888.00 2024-06-11 17:07:39.000 163 21621.31 380.85 42714.62 88888.00 2024-06-11 17:07:40.000 163 21621.26 380.86 42714.66 47829.49 2024-06-11 17:07:41.000 163 21621.26 380.87 42714.66 88888.00 2024-06-11 17:07:42.000 163 21621.27 380.86 42714.62 88888.00 2024-06-11 17:07:43.000 163 21621.25 380.85 42714.62 88888.00 2024-06-11 17:07:44.000 163 21621.23 380.89 42714.65 88888.00 2024-06-11 17:07:45.000 163 21621.27 380.94 42714.66 47829.42 2024-06-11 17:07:46.000 163 21621.33 380.95 42714.64 88888.00 2024-06-11 17:07:47.000 163 21621.41 380.96 42714.62 88888.00 2024-06-11 17:07:48.000 163 21621.42 380.95 42714.59 88888.00 2024-06-11 17:07:49.000 163 21621.35 380.90 42714.61 88888.00 2024-06-11 17:07:50.000 163 21621.28 380.85 42714.63 47829.36 2024-06-11 17:07:51.000 163 21621.31 380.87 42714.65 88888.00 2024-06-11 17:07:52.000 163 21621.39 380.92 42714.67 88888.00 2024-06-11 17:07:53.000 163 21621.38 380.96 42714.69 88888.00 2024-06-11 17:07:54.000 163 21621.29 381.00 42714.73 88888.00 2024-06-11 17:07:55.000 163 21621.24 381.03 42714.79 47829.33 2024-06-11 17:07:56.000 163 21621.22 381.04 42714.81 88888.00 2024-06-11 17:07:57.000 163 21621.27 381.00 42714.79 88888.00 2024-06-11 17:07:58.000 163 21621.37 380.94 42714.77 88888.00 2024-06-11 17:07:59.000 163 21621.43 380.91 42714.81 88888.00 2024-06-11 17:08:00.000 163 21621.39 380.91 42714.87 47829.94 2024-06-11 17:08:01.000 163 21621.38 380.92 42714.89 88888.00 2024-06-11 17:08:02.000 163 21621.48 380.91 42714.85 88888.00 2024-06-11 17:08:03.000 163 21621.61 380.89 42714.77 88888.00 2024-06-11 17:08:04.000 163 21621.62 380.91 42714.76 88888.00 2024-06-11 17:08:05.000 163 21621.51 380.98 42714.81 47829.52 2024-06-11 17:08:06.000 163 21621.42 381.04 42714.84 88888.00 2024-06-11 17:08:07.000 163 21621.43 381.02 42714.81 88888.00 2024-06-11 17:08:08.000 163 21621.48 380.97 42714.79 88888.00 2024-06-11 17:08:09.000 163 21621.50 380.97 42714.82 88888.00 2024-06-11 17:08:10.000 163 21621.47 380.99 42714.80 47829.91 2024-06-11 17:08:11.000 163 21621.40 380.96 42714.76 88888.00 2024-06-11 17:08:12.000 163 21621.37 380.93 42714.77 88888.00 2024-06-11 17:08:13.000 163 21621.35 380.90 42714.82 88888.00 2024-06-11 17:08:14.000 163 21621.34 380.88 42714.88 88888.00 2024-06-11 17:08:15.000 163 21621.35 380.87 42714.91 47829.69 2024-06-11 17:08:16.000 163 21621.35 380.87 42714.87 88888.00 2024-06-11 17:08:17.000 163 21621.34 380.90 42714.88 88888.00 2024-06-11 17:08:18.000 163 21621.37 380.94 42714.91 88888.00 2024-06-11 17:08:19.000 163 21621.43 380.92 42714.88 88888.00 2024-06-11 17:08:20.000 163 21621.50 380.89 42714.82 47829.70 2024-06-11 17:08:21.000 163 21621.55 380.89 42714.84 88888.00 2024-06-11 17:08:22.000 163 21621.53 380.90 42714.91 88888.00 2024-06-11 17:08:23.000 163 21621.49 380.92 42714.99 88888.00 2024-06-11 17:08:24.000 163 21621.46 380.96 42715.00 88888.00 2024-06-11 17:08:25.000 163 21621.45 380.95 42714.98 47829.98 2024-06-11 17:08:26.000 163 21621.47 380.90 42714.95 88888.00 2024-06-11 17:08:27.000 163 21621.50 380.90 42714.95 88888.00 2024-06-11 17:08:28.000 163 21621.52 380.91 42714.93 88888.00 2024-06-11 17:08:29.000 163 21621.52 380.89 42714.87 88888.00 2024-06-11 17:08:30.000 163 21621.48 380.84 42714.82 47829.99 2024-06-11 17:08:31.000 163 21621.42 380.81 42714.78 88888.00 2024-06-11 17:08:32.000 163 21621.42 380.83 42714.79 88888.00 2024-06-11 17:08:33.000 163 21621.48 380.87 42714.80 88888.00 2024-06-11 17:08:34.000 163 21621.50 380.91 42714.81 88888.00 2024-06-11 17:08:35.000 163 21621.50 380.97 42714.84 47830.06 2024-06-11 17:08:36.000 163 21621.52 380.99 42714.88 88888.00 2024-06-11 17:08:37.000 163 21621.53 380.94 42714.85 88888.00 2024-06-11 17:08:38.000 163 21621.50 380.86 42714.82 88888.00 2024-06-11 17:08:39.000 163 21621.47 380.83 42714.86 88888.00 2024-06-11 17:08:40.000 163 21621.44 380.85 42714.89 47829.53 2024-06-11 17:08:41.000 163 21621.42 380.94 42714.93 88888.00 2024-06-11 17:08:42.000 163 21621.46 381.03 42714.93 88888.00 2024-06-11 17:08:43.000 163 21621.53 381.01 42714.87 88888.00 2024-06-11 17:08:44.000 163 21621.55 380.97 42714.84 88888.00 2024-06-11 17:08:45.000 163 21621.50 381.02 42714.89 47829.91 2024-06-11 17:08:46.000 163 21621.51 381.04 42714.89 88888.00 2024-06-11 17:08:47.000 163 21621.60 380.98 42714.85 88888.00 2024-06-11 17:08:48.000 163 21621.62 380.93 42714.86 88888.00 2024-06-11 17:08:49.000 163 21621.60 380.92 42714.89 88888.00 2024-06-11 17:08:50.000 163 21621.64 380.95 42714.91 47829.78 2024-06-11 17:08:51.000 163 21621.70 380.99 42714.92 88888.00 2024-06-11 17:08:52.000 163 21621.71 380.99 42714.91 88888.00 2024-06-11 17:08:53.000 163 21621.65 380.97 42714.96 88888.00 2024-06-11 17:08:54.000 163 21621.62 380.96 42715.02 88888.00 2024-06-11 17:08:55.000 163 21621.64 380.93 42715.03 47830.24 2024-06-11 17:08:56.000 163 21621.65 380.91 42715.00 88888.00 2024-06-11 17:08:57.000 163 21621.65 380.91 42714.99 88888.00 2024-06-11 17:08:58.000 163 21621.63 380.89 42714.98 88888.00 2024-06-11 17:08:59.000 163 21621.61 380.89 42714.98 88888.00 2024-06-11 17:09:00.000 163 21621.64 380.92 42714.96 47830.08 2024-06-11 17:09:01.000 163 21621.72 380.91 42714.91 88888.00 2024-06-11 17:09:02.000 163 21621.77 380.87 42714.87 88888.00 2024-06-11 17:09:03.000 163 21621.78 380.86 42714.86 88888.00 2024-06-11 17:09:04.000 163 21621.78 380.86 42714.87 88888.00 2024-06-11 17:09:05.000 163 21621.77 380.90 42714.94 47830.08 2024-06-11 17:09:06.000 163 21621.74 380.96 42715.01 88888.00 2024-06-11 17:09:07.000 163 21621.75 380.97 42714.98 88888.00 2024-06-11 17:09:08.000 163 21621.80 380.93 42714.92 88888.00 2024-06-11 17:09:09.000 163 21621.85 380.96 42714.93 88888.00 2024-06-11 17:09:10.000 163 21621.86 381.04 42714.96 47829.54 2024-06-11 17:09:11.000 163 21621.81 381.09 42714.98 88888.00 2024-06-11 17:09:12.000 163 21621.76 381.09 42714.98 88888.00 2024-06-11 17:09:13.000 163 21621.76 381.08 42714.95 88888.00 2024-06-11 17:09:14.000 163 21621.80 381.06 42714.93 88888.00 2024-06-11 17:09:15.000 163 21621.83 381.03 42714.93 47829.90 2024-06-11 17:09:16.000 163 21621.85 381.01 42714.91 88888.00 2024-06-11 17:09:17.000 163 21621.84 381.01 42714.92 88888.00 2024-06-11 17:09:18.000 163 21621.77 381.02 42714.94 88888.00 2024-06-11 17:09:19.000 163 21621.74 380.98 42714.91 88888.00 2024-06-11 17:09:20.000 163 21621.74 380.97 42714.87 47830.29 2024-06-11 17:09:21.000 163 21621.73 381.00 42714.86 88888.00 2024-06-11 17:09:22.000 163 21621.69 381.04 42714.90 88888.00 2024-06-11 17:09:23.000 163 21621.68 381.08 42714.95 88888.00 2024-06-11 17:09:24.000 163 21621.71 381.15 42714.99 88888.00 2024-06-11 17:09:25.000 163 21621.70 381.18 42715.02 47829.81 2024-06-11 17:09:26.000 163 21621.65 381.12 42715.02 88888.00 2024-06-11 17:09:27.000 163 21621.57 381.04 42715.04 88888.00 2024-06-11 17:09:28.000 163 21621.53 381.02 42715.00 88888.00 2024-06-11 17:09:29.000 163 21621.57 381.05 42714.89 88888.00 2024-06-11 17:09:30.000 163 21621.58 381.09 42714.86 47830.47 2024-06-11 17:09:31.000 163 21621.52 381.13 42714.91 88888.00 2024-06-11 17:09:32.000 163 21621.53 381.16 42714.93 88888.00 2024-06-11 17:09:33.000 163 21621.59 381.21 42714.92 88888.00 2024-06-11 17:09:34.000 163 21621.59 381.27 42714.93 88888.00 2024-06-11 17:09:35.000 163 21621.54 381.28 42714.96 47829.99 2024-06-11 17:09:36.000 163 21621.53 381.25 42714.99 88888.00 2024-06-11 17:09:37.000 163 21621.54 381.24 42715.00 88888.00 2024-06-11 17:09:38.000 163 21621.55 381.26 42715.00 88888.00 2024-06-11 17:09:39.000 163 21621.54 381.26 42715.00 88888.00 2024-06-11 17:09:40.000 163 21621.53 381.29 42715.04 47829.92 2024-06-11 17:09:41.000 163 21621.50 381.29 42715.09 88888.00 2024-06-11 17:09:42.000 163 21621.50 381.20 42715.11 88888.00 2024-06-11 17:09:43.000 163 21621.53 381.12 42715.09 88888.00 2024-06-11 17:09:44.000 163 21621.59 381.14 42715.06 88888.00 2024-06-11 17:09:45.000 163 21621.61 381.19 42715.07 47829.91 2024-06-11 17:09:46.000 163 21621.59 381.20 42715.09 88888.00 2024-06-11 17:09:47.000 163 21621.59 381.18 42715.04 88888.00 2024-06-11 17:09:48.000 163 21621.64 381.19 42715.01 88888.00 2024-06-11 17:09:49.000 163 21621.69 381.24 42715.05 88888.00 2024-06-11 17:09:50.000 163 21621.75 381.26 42715.11 47830.04 2024-06-11 17:09:51.000 163 21621.77 381.23 42715.11 88888.00 2024-06-11 17:09:52.000 163 21621.77 381.22 42715.10 88888.00 2024-06-11 17:09:53.000 163 21621.78 381.21 42715.05 88888.00 2024-06-11 17:09:54.000 163 21621.79 381.19 42715.01 88888.00 2024-06-11 17:09:55.000 163 21621.78 381.18 42715.03 47830.17 2024-06-11 17:09:56.000 163 21621.75 381.19 42715.12 88888.00 2024-06-11 17:09:57.000 163 21621.76 381.21 42715.18 88888.00 2024-06-11 17:09:58.000 163 21621.81 381.19 42715.15 88888.00 2024-06-11 17:09:59.000 163 21621.83 381.16 42715.11 88888.00 2024-06-11 17:10:00.000 163 21621.81 381.18 42715.13 47830.09 2024-06-11 17:10:01.000 163 21621.79 381.23 42715.15 88888.00 2024-06-11 17:10:02.000 163 21621.82 381.26 42715.16 88888.00 2024-06-11 17:10:03.000 163 21621.82 381.28 42715.14 88888.00 2024-06-11 17:10:04.000 163 21621.81 381.27 42715.12 88888.00 2024-06-11 17:10:05.000 163 21621.81 381.24 42715.11 47830.22 2024-06-11 17:10:06.000 163 21621.76 381.24 42715.11 88888.00 2024-06-11 17:10:07.000 163 21621.69 381.25 42715.11 88888.00 2024-06-11 17:10:08.000 163 21621.71 381.24 42715.07 88888.00 2024-06-11 17:10:09.000 163 21621.76 381.24 42715.00 88888.00 2024-06-11 17:10:10.000 163 21621.75 381.25 42714.98 47830.09 2024-06-11 17:10:11.000 163 21621.69 381.28 42715.05 88888.00 2024-06-11 17:10:12.000 163 21621.65 381.30 42715.14 88888.00 2024-06-11 17:10:13.000 163 21621.67 381.27 42715.13 88888.00 2024-06-11 17:10:14.000 163 21621.70 381.21 42715.05 88888.00 2024-06-11 17:10:15.000 163 21621.71 381.18 42715.02 47830.25 2024-06-11 17:10:16.000 163 21621.73 381.18 42715.06 88888.00 2024-06-11 17:10:17.000 163 21621.73 381.17 42715.14 88888.00 2024-06-11 17:10:18.000 163 21621.72 381.16 42715.18 88888.00 2024-06-11 17:10:19.000 163 21621.73 381.15 42715.17 88888.00 2024-06-11 17:10:20.000 163 21621.75 381.14 42715.12 47830.07 2024-06-11 17:10:21.000 163 21621.78 381.14 42715.11 88888.00 2024-06-11 17:10:22.000 163 21621.82 381.15 42715.18 88888.00 2024-06-11 17:10:23.000 163 21621.89 381.14 42715.23 88888.00 2024-06-11 17:10:24.000 163 21621.94 381.15 42715.16 88888.00 2024-06-11 17:10:25.000 163 21621.94 381.20 42715.10 47830.57 2024-06-11 17:10:26.000 163 21621.90 381.26 42715.14 88888.00 2024-06-11 17:10:27.000 163 21621.88 381.25 42715.20 88888.00 2024-06-11 17:10:28.000 163 21621.93 381.24 42715.23 88888.00 2024-06-11 17:10:29.000 163 21621.97 381.29 42715.23 88888.00 2024-06-11 17:10:30.000 163 21621.97 381.29 42715.19 47830.15 2024-06-11 17:10:31.000 163 21621.92 381.26 42715.19 88888.00 2024-06-11 17:10:32.000 163 21621.88 381.26 42715.24 88888.00 2024-06-11 17:10:33.000 163 21621.94 381.27 42715.27 88888.00 2024-06-11 17:10:34.000 163 21622.00 381.25 42715.22 88888.00 2024-06-11 17:10:35.000 163 21622.00 381.27 42715.18 47829.96 2024-06-11 17:10:36.000 163 21622.00 381.29 42715.18 88888.00 2024-06-11 17:10:37.000 163 21622.02 381.25 42715.20 88888.00 2024-06-11 17:10:38.000 163 21622.02 381.21 42715.26 88888.00 2024-06-11 17:10:39.000 163 21622.02 381.20 42715.28 88888.00 2024-06-11 17:10:40.000 163 21622.10 381.20 42715.24 47830.30 2024-06-11 17:10:41.000 163 21622.16 381.19 42715.18 88888.00 2024-06-11 17:10:42.000 163 21622.14 381.17 42715.17 88888.00 2024-06-11 17:10:43.000 163 21622.10 381.17 42715.20 88888.00 2024-06-11 17:10:44.000 163 21622.12 381.14 42715.22 88888.00 2024-06-11 17:10:45.000 163 21622.18 381.12 42715.21 47830.06 2024-06-11 17:10:46.000 163 21622.21 381.13 42715.19 88888.00 2024-06-11 17:10:47.000 163 21622.19 381.15 42715.17 88888.00 2024-06-11 17:10:48.000 163 21622.16 381.15 42715.19 88888.00 2024-06-11 17:10:49.000 163 21622.18 381.14 42715.23 88888.00 2024-06-11 17:10:50.000 163 21622.24 381.15 42715.23 47830.42 2024-06-11 17:10:51.000 163 21622.29 381.17 42715.21 88888.00 2024-06-11 17:10:52.000 163 21622.33 381.18 42715.20 88888.00 2024-06-11 17:10:53.000 163 21622.33 381.19 42715.22 88888.00 2024-06-11 17:10:54.000 163 21622.31 381.19 42715.24 88888.00 2024-06-11 17:10:55.000 163 21622.34 381.19 42715.23 47830.53 2024-06-11 17:10:56.000 163 21622.42 381.17 42715.19 88888.00 2024-06-11 17:10:57.000 163 21622.44 381.14 42715.17 88888.00 2024-06-11 17:10:58.000 163 21622.39 381.13 42715.15 88888.00 2024-06-11 17:10:59.000 163 21622.32 381.14 42715.16 88888.00 2024-06-11 17:11:00.000 163 21622.27 381.16 42715.19 47830.78 2024-06-11 17:11:01.000 163 21622.25 381.18 42715.21 88888.00 2024-06-11 17:11:02.000 163 21622.32 381.20 42715.20 88888.00 2024-06-11 17:11:03.000 163 21622.38 381.18 42715.14 88888.00 2024-06-11 17:11:04.000 163 21622.38 381.18 42715.10 88888.00 2024-06-11 17:11:05.000 163 21622.34 381.23 42715.13 47830.24 2024-06-11 17:11:06.000 163 21622.33 381.27 42715.18 88888.00 2024-06-11 17:11:07.000 163 21622.37 381.25 42715.15 88888.00 2024-06-11 17:11:08.000 163 21622.38 381.24 42715.12 88888.00 2024-06-11 17:11:09.000 163 21622.33 381.29 42715.12 88888.00 2024-06-11 17:11:10.000 163 21622.33 381.37 42715.14 47830.28 2024-06-11 17:11:11.000 163 21622.35 381.36 42715.18 88888.00 2024-06-11 17:11:12.000 163 21622.39 381.31 42715.18 88888.00 2024-06-11 17:11:13.000 163 21622.40 381.32 42715.16 88888.00 2024-06-11 17:11:14.000 163 21622.35 381.36 42715.16 88888.00 2024-06-11 17:11:15.000 163 21622.31 381.37 42715.15 47830.31 2024-06-11 17:11:16.000 163 21622.29 381.36 42715.18 88888.00 2024-06-11 17:11:17.000 163 21622.26 381.36 42715.21 88888.00 2024-06-11 17:11:18.000 163 21622.29 381.38 42715.18 88888.00 2024-06-11 17:11:19.000 163 21622.35 381.38 42715.16 88888.00 2024-06-11 17:11:20.000 163 21622.36 381.37 42715.19 47830.51 2024-06-11 17:11:21.000 163 21622.36 381.36 42715.22 88888.00 2024-06-11 17:11:22.000 163 21622.35 381.35 42715.21 88888.00 2024-06-11 17:11:23.000 163 21622.28 381.34 42715.18 88888.00 2024-06-11 17:11:24.000 163 21622.19 381.34 42715.18 88888.00 2024-06-11 17:11:25.000 163 21622.18 381.37 42715.18 47830.36 2024-06-11 17:11:26.000 163 21622.21 381.40 42715.18 88888.00 2024-06-11 17:11:27.000 163 21622.24 381.40 42715.21 88888.00 2024-06-11 17:11:28.000 163 21622.26 381.39 42715.22 88888.00 2024-06-11 17:11:29.000 163 21622.24 381.41 42715.24 88888.00 2024-06-11 17:11:30.000 163 21622.16 381.44 42715.25 47830.54 2024-06-11 17:11:31.000 163 21622.12 381.42 42715.23 88888.00 2024-06-11 17:11:32.000 163 21622.14 381.37 42715.25 88888.00 2024-06-11 17:11:33.000 163 21622.16 381.34 42715.34 88888.00 2024-06-11 17:11:34.000 163 21622.17 381.35 42715.37 88888.00 2024-06-11 17:11:35.000 163 21622.16 381.37 42715.30 47830.59 2024-06-11 17:11:36.000 163 21622.17 381.38 42715.27 88888.00 2024-06-11 17:11:37.000 163 21622.21 381.40 42715.30 88888.00 2024-06-11 17:11:38.000 163 21622.25 381.37 42715.28 88888.00 2024-06-11 17:11:39.000 163 21622.29 381.31 42715.25 88888.00 2024-06-11 17:11:40.000 163 21622.34 381.29 42715.28 47830.45 2024-06-11 17:11:41.000 163 21622.35 381.32 42715.35 88888.00 2024-06-11 17:11:42.000 163 21622.33 381.34 42715.38 88888.00 2024-06-11 17:11:43.000 163 21622.34 381.37 42715.38 88888.00 2024-06-11 17:11:44.000 163 21622.41 381.41 42715.34 88888.00 2024-06-11 17:11:45.000 163 21622.51 381.41 42715.30 47830.54 2024-06-11 17:11:46.000 163 21622.56 381.33 42715.28 88888.00 2024-06-11 17:11:47.000 163 21622.54 381.21 42715.24 88888.00 2024-06-11 17:11:48.000 163 21622.52 381.17 42715.22 88888.00 2024-06-11 17:11:49.000 163 21622.53 381.21 42715.23 88888.00 2024-06-11 17:11:50.000 163 21622.59 381.25 42715.23 47830.70 2024-06-11 17:11:51.000 163 21622.60 381.27 42715.26 88888.00 2024-06-11 17:11:52.000 163 21622.53 381.31 42715.33 88888.00 2024-06-11 17:11:53.000 163 21622.48 381.32 42715.37 88888.00 2024-06-11 17:11:54.000 163 21622.49 381.30 42715.34 88888.00 2024-06-11 17:11:55.000 163 21622.52 381.30 42715.30 47830.46 2024-06-11 17:11:56.000 163 21622.50 381.32 42715.32 88888.00 2024-06-11 17:11:57.000 163 21622.51 381.32 42715.34 88888.00 2024-06-11 17:11:58.000 163 21622.60 381.29 42715.29 88888.00 2024-06-11 17:11:59.000 163 21622.63 381.30 42715.23 88888.00 2024-06-11 17:12:00.000 163 21622.54 381.37 42715.29 47830.78 2024-06-11 17:12:01.000 163 21622.50 381.43 42715.34 88888.00 2024-06-11 17:12:02.000 163 21622.55 381.42 42715.31 88888.00 2024-06-11 17:12:03.000 163 21622.56 381.42 42715.29 88888.00 2024-06-11 17:12:04.000 163 21622.48 381.44 42715.30 88888.00 2024-06-11 17:12:05.000 163 21622.44 381.44 42715.31 47830.40 2024-06-11 17:12:06.000 163 21622.44 381.43 42715.30 88888.00 2024-06-11 17:12:07.000 163 21622.44 381.41 42715.26 88888.00 2024-06-11 17:12:08.000 163 21622.41 381.39 42715.25 88888.00 2024-06-11 17:12:09.000 163 21622.42 381.37 42715.28 88888.00 2024-06-11 17:12:10.000 163 21622.50 381.35 42715.23 47830.61 2024-06-11 17:12:11.000 163 21622.58 381.33 42715.13 88888.00 2024-06-11 17:12:12.000 163 21622.64 381.30 42715.08 88888.00 2024-06-11 17:12:13.000 163 21622.66 381.27 42715.14 88888.00 2024-06-11 17:12:14.000 163 21622.65 381.29 42715.23 88888.00 2024-06-11 17:12:15.000 163 21622.61 381.31 42715.29 47830.48 2024-06-11 17:12:16.000 163 21622.63 381.29 42715.29 88888.00 2024-06-11 17:12:17.000 163 21622.70 381.28 42715.27 88888.00 2024-06-11 17:12:18.000 163 21622.78 381.30 42715.28 88888.00 2024-06-11 17:12:19.000 163 21622.83 381.31 42715.27 88888.00 2024-06-11 17:12:20.000 163 21622.81 381.28 42715.24 47830.82 2024-06-11 17:12:21.000 163 21622.73 381.26 42715.24 88888.00 2024-06-11 17:12:22.000 163 21622.70 381.25 42715.27 88888.00 2024-06-11 17:12:23.000 163 21622.74 381.25 42715.23 88888.00 2024-06-11 17:12:24.000 163 21622.81 381.26 42715.16 88888.00 2024-06-11 17:12:25.000 163 21622.85 381.28 42715.14 47830.13 2024-06-11 17:12:26.000 163 21622.82 381.28 42715.18 88888.00 2024-06-11 17:12:27.000 163 21622.71 381.27 42715.24 88888.00 2024-06-11 17:12:28.000 163 21622.60 381.29 42715.31 88888.00 2024-06-11 17:12:29.000 163 21622.59 381.31 42715.32 88888.00 2024-06-11 17:12:30.000 163 21622.60 381.30 42715.25 47830.91 2024-06-11 17:12:31.000 163 21622.57 381.28 42715.21 88888.00 2024-06-11 17:12:32.000 163 21622.54 381.27 42715.25 88888.00 2024-06-11 17:12:33.000 163 21622.56 381.28 42715.34 88888.00 2024-06-11 17:12:34.000 163 21622.57 381.32 42715.39 88888.00 2024-06-11 17:12:35.000 163 21622.58 381.36 42715.38 47831.09 2024-06-11 17:12:36.000 163 21622.59 381.37 42715.35 88888.00 2024-06-11 17:12:37.000 163 21622.60 381.35 42715.31 88888.00 2024-06-11 17:12:38.000 163 21622.63 381.35 42715.29 88888.00 2024-06-11 17:12:39.000 163 21622.65 381.36 42715.32 88888.00 2024-06-11 17:12:40.000 163 21622.64 381.37 42715.31 47830.36 2024-06-11 17:12:41.000 163 21622.63 381.39 42715.32 88888.00 2024-06-11 17:12:42.000 163 21622.67 381.40 42715.35 88888.00 2024-06-11 17:12:43.000 163 21622.76 381.37 42715.34 88888.00 2024-06-11 17:12:44.000 163 21622.80 381.38 42715.35 88888.00 2024-06-11 17:12:45.000 163 21622.77 381.45 42715.39 47830.68 2024-06-11 17:12:46.000 163 21622.74 381.49 42715.39 88888.00 2024-06-11 17:12:47.000 163 21622.77 381.45 42715.33 88888.00 2024-06-11 17:12:48.000 163 21622.79 381.40 42715.29 88888.00 2024-06-11 17:12:49.000 163 21622.76 381.41 42715.31 88888.00 2024-06-11 17:12:50.000 163 21622.72 381.45 42715.38 47830.79 2024-06-11 17:12:51.000 163 21622.72 381.46 42715.44 88888.00 2024-06-11 17:12:52.000 163 21622.71 381.43 42715.45 88888.00 2024-06-11 17:12:53.000 163 21622.73 381.40 42715.41 88888.00 2024-06-11 17:12:54.000 163 21622.76 381.41 42715.35 88888.00 2024-06-11 17:12:55.000 163 21622.78 381.45 42715.34 47830.90 2024-06-11 17:12:56.000 163 21622.82 381.46 42715.37 88888.00 2024-06-11 17:12:57.000 163 21622.83 381.45 42715.39 88888.00 2024-06-11 17:12:58.000 163 21622.78 381.49 42715.42 88888.00 2024-06-11 17:12:59.000 163 21622.69 381.55 42715.44 88888.00 2024-06-11 17:13:00.000 163 21622.64 381.56 42715.43 47830.85 2024-06-11 17:13:01.000 163 21622.63 381.56 42715.41 88888.00 2024-06-11 17:13:02.000 163 21622.64 381.58 42715.41 88888.00 2024-06-11 17:13:03.000 163 21622.69 381.57 42715.38 88888.00 2024-06-11 17:13:04.000 163 21622.71 381.48 42715.35 88888.00 2024-06-11 17:13:05.000 163 21622.67 381.40 42715.36 47830.41 2024-06-11 17:13:06.000 163 21622.62 381.42 42715.41 88888.00 2024-06-11 17:13:07.000 163 21622.64 381.46 42715.40 88888.00 2024-06-11 17:13:08.000 163 21622.71 381.49 42715.37 88888.00 2024-06-11 17:13:09.000 163 21622.72 381.48 42715.38 88888.00 2024-06-11 17:13:10.000 163 21622.68 381.46 42715.44 47830.82 2024-06-11 17:13:11.000 163 21622.68 381.45 42715.52 88888.00 2024-06-11 17:13:12.000 163 21622.72 381.41 42715.53 88888.00 2024-06-11 17:13:13.000 163 21622.75 381.34 42715.48 88888.00 2024-06-11 17:13:14.000 163 21622.80 381.32 42715.41 88888.00 2024-06-11 17:13:15.000 163 21622.86 381.36 42715.41 47830.95 2024-06-11 17:13:16.000 163 21622.90 381.41 42715.46 88888.00 2024-06-11 17:13:17.000 163 21622.90 381.45 42715.50 88888.00 2024-06-11 17:13:18.000 163 21622.89 381.49 42715.51 88888.00 2024-06-11 17:13:19.000 163 21622.90 381.48 42715.51 88888.00 2024-06-11 17:13:20.000 163 21622.93 381.44 42715.49 47831.09 2024-06-11 17:13:21.000 163 21622.94 381.41 42715.50 88888.00 2024-06-11 17:13:22.000 163 21622.98 381.43 42715.53 88888.00 2024-06-11 17:13:23.000 163 21623.03 381.48 42715.52 88888.00 2024-06-11 17:13:24.000 163 21623.07 381.51 42715.45 88888.00 2024-06-11 17:13:25.000 163 21623.06 381.52 42715.43 47831.00 2024-06-11 17:13:26.000 163 21623.01 381.51 42715.50 88888.00 2024-06-11 17:13:27.000 163 21622.94 381.50 42715.54 88888.00 2024-06-11 17:13:28.000 163 21622.96 381.49 42715.50 88888.00 2024-06-11 17:13:29.000 163 21623.04 381.49 42715.44 88888.00 2024-06-11 17:13:30.000 163 21623.06 381.46 42715.43 47830.56 2024-06-11 17:13:31.000 163 21623.01 381.44 42715.45 88888.00 2024-06-11 17:13:32.000 163 21622.96 381.41 42715.47 88888.00 2024-06-11 17:13:33.000 163 21622.95 381.42 42715.53 88888.00 2024-06-11 17:13:34.000 163 21623.00 381.47 42715.59 88888.00 2024-06-11 17:13:35.000 163 21623.06 381.47 42715.55 47831.10 2024-06-11 17:13:36.000 163 21623.05 381.41 42715.50 88888.00 2024-06-11 17:13:37.000 163 21623.03 381.39 42715.50 88888.00 2024-06-11 17:13:38.000 163 21623.09 381.41 42715.45 88888.00 2024-06-11 17:13:39.000 163 21623.12 381.43 42715.38 88888.00 2024-06-11 17:13:40.000 163 21623.10 381.44 42715.39 47830.99 2024-06-11 17:13:41.000 163 21623.16 381.45 42715.40 88888.00 2024-06-11 17:13:42.000 163 21623.29 381.47 42715.36 88888.00 2024-06-11 17:13:43.000 163 21623.33 381.49 42715.37 88888.00 2024-06-11 17:13:44.000 163 21623.28 381.51 42715.46 88888.00 2024-06-11 17:13:45.000 163 21623.19 381.51 42715.50 47831.34 2024-06-11 17:13:46.000 163 21623.14 381.48 42715.46 88888.00 2024-06-11 17:13:47.000 163 21623.17 381.49 42715.42 88888.00 2024-06-11 17:13:48.000 163 21623.27 381.55 42715.43 88888.00 2024-06-11 17:13:49.000 163 21623.34 381.60 42715.43 88888.00 2024-06-11 17:13:50.000 163 21623.34 381.60 42715.44 47831.25 2024-06-11 17:13:51.000 163 21623.34 381.59 42715.45 88888.00 2024-06-11 17:13:52.000 163 21623.33 381.56 42715.41 88888.00 2024-06-11 17:13:53.000 163 21623.34 381.53 42715.39 88888.00 2024-06-11 17:13:54.000 163 21623.35 381.54 42715.44 88888.00 2024-06-11 17:13:55.000 163 21623.33 381.55 42715.47 47831.31 2024-06-11 17:13:56.000 163 21623.29 381.52 42715.46 88888.00 2024-06-11 17:13:57.000 163 21623.26 381.46 42715.46 88888.00 2024-06-11 17:13:58.000 163 21623.27 381.44 42715.45 88888.00 2024-06-11 17:13:59.000 163 21623.27 381.46 42715.43 88888.00 2024-06-11 17:14:00.000 163 21623.20 381.51 42715.45 47830.95 2024-06-11 17:14:01.000 163 21623.12 381.58 42715.55 88888.00 2024-06-11 17:14:02.000 163 21623.13 381.56 42715.60 88888.00 2024-06-11 17:14:03.000 163 21623.21 381.46 42715.55 88888.00 2024-06-11 17:14:04.000 163 21623.27 381.40 42715.55 88888.00 2024-06-11 17:14:05.000 163 21623.32 381.40 42715.59 47831.18 2024-06-11 17:14:06.000 163 21623.32 381.41 42715.65 88888.00 2024-06-11 17:14:07.000 163 21623.30 381.44 42715.71 88888.00 2024-06-11 17:14:08.000 163 21623.28 381.48 42715.72 88888.00 2024-06-11 17:14:09.000 163 21623.31 381.50 42715.65 88888.00 2024-06-11 17:14:10.000 163 21623.33 381.51 42715.59 47831.16 2024-06-11 17:14:11.000 163 21623.30 381.51 42715.57 88888.00 2024-06-11 17:14:12.000 163 21623.27 381.50 42715.59 88888.00 2024-06-11 17:14:13.000 163 21623.28 381.46 42715.59 88888.00 2024-06-11 17:14:14.000 163 21623.30 381.46 42715.62 88888.00 2024-06-11 17:14:15.000 163 21623.34 381.51 42715.64 47831.26 2024-06-11 17:14:16.000 163 21623.38 381.52 42715.64 88888.00 2024-06-11 17:14:17.000 163 21623.37 381.48 42715.61 88888.00 2024-06-11 17:14:18.000 163 21623.36 381.49 42715.60 88888.00 2024-06-11 17:14:19.000 163 21623.39 381.55 42715.62 88888.00 2024-06-11 17:14:20.000 163 21623.42 381.54 42715.57 47831.29 2024-06-11 17:14:21.000 163 21623.46 381.54 42715.50 88888.00 2024-06-11 17:14:22.000 163 21623.48 381.61 42715.51 88888.00 2024-06-11 17:14:23.000 163 21623.48 381.63 42715.57 88888.00 2024-06-11 17:14:24.000 163 21623.47 381.62 42715.62 88888.00 2024-06-11 17:14:25.000 163 21623.41 381.61 42715.65 47831.02 2024-06-11 17:14:26.000 163 21623.38 381.61 42715.63 88888.00 2024-06-11 17:14:27.000 163 21623.44 381.59 42715.57 88888.00 2024-06-11 17:14:28.000 163 21623.50 381.56 42715.53 88888.00 2024-06-11 17:14:29.000 163 21623.51 381.54 42715.54 88888.00 2024-06-11 17:14:30.000 163 21623.50 381.50 42715.57 47831.74 2024-06-11 17:14:31.000 163 21623.50 381.48 42715.61 88888.00 2024-06-11 17:14:32.000 163 21623.56 381.53 42715.66 88888.00 2024-06-11 17:14:33.000 163 21623.62 381.57 42715.63 88888.00 2024-06-11 17:14:34.000 163 21623.65 381.55 42715.54 88888.00 2024-06-11 17:14:35.000 163 21623.66 381.54 42715.53 47831.14 2024-06-11 17:14:36.000 163 21623.64 381.58 42715.59 88888.00 2024-06-11 17:14:37.000 163 21623.60 381.65 42715.67 88888.00 2024-06-11 17:14:38.000 163 21623.60 381.68 42715.73 88888.00 2024-06-11 17:14:39.000 163 21623.61 381.65 42715.73 88888.00 2024-06-11 17:14:40.000 163 21623.57 381.63 42715.73 47831.14 2024-06-11 17:14:41.000 163 21623.55 381.65 42715.71 88888.00 2024-06-11 17:14:42.000 163 21623.56 381.66 42715.71 88888.00 2024-06-11 17:14:43.000 163 21623.60 381.65 42715.69 88888.00 2024-06-11 17:14:44.000 163 21623.65 381.66 42715.70 88888.00 2024-06-11 17:14:45.000 163 21623.64 381.66 42715.74 47831.44 2024-06-11 17:14:46.000 163 21623.60 381.63 42715.78 88888.00 2024-06-11 17:14:47.000 163 21623.65 381.61 42715.75 88888.00 2024-06-11 17:14:48.000 163 21623.71 381.61 42715.71 88888.00 2024-06-11 17:14:49.000 163 21623.66 381.60 42715.70 88888.00 2024-06-11 17:14:50.000 163 21623.57 381.62 42715.69 47831.09 2024-06-11 17:14:51.000 163 21623.55 381.65 42715.69 88888.00 2024-06-11 17:14:52.000 163 21623.57 381.65 42715.71 88888.00 2024-06-11 17:14:53.000 163 21623.57 381.63 42715.68 88888.00 2024-06-11 17:14:54.000 163 21623.56 381.63 42715.64 88888.00 2024-06-11 17:14:55.000 163 21623.55 381.64 42715.62 47831.24 2024-06-11 17:14:56.000 163 21623.60 381.63 42715.60 88888.00 2024-06-11 17:14:57.000 163 21623.69 381.63 42715.57 88888.00 2024-06-11 17:14:58.000 163 21623.74 381.65 42715.52 88888.00 2024-06-11 17:14:59.000 163 21623.74 381.64 42715.50 88888.00 2024-06-11 17:15:00.000 163 21623.77 381.63 42715.57 47831.50 2024-06-11 17:15:01.000 163 21623.87 381.61 42715.61 88888.00 2024-06-11 17:15:02.000 163 21623.98 381.61 42715.59 88888.00 2024-06-11 17:15:03.000 163 21624.00 381.69 42715.60 88888.00 2024-06-11 17:15:04.000 163 21623.96 381.75 42715.60 88888.00 2024-06-11 17:15:05.000 163 21623.93 381.72 42715.60 47831.30 2024-06-11 17:15:06.000 163 21623.93 381.67 42715.62 88888.00 2024-06-11 17:15:07.000 163 21623.99 381.66 42715.61 88888.00 2024-06-11 17:15:08.000 163 21624.07 381.66 42715.59 88888.00 2024-06-11 17:15:09.000 163 21624.09 381.66 42715.58 88888.00 2024-06-11 17:15:10.000 163 21624.07 381.72 42715.59 47831.25 2024-06-11 17:15:11.000 163 21624.06 381.78 42715.61 88888.00 2024-06-11 17:15:12.000 163 21624.06 381.77 42715.62 88888.00 2024-06-11 17:15:13.000 163 21624.04 381.74 42715.60 88888.00 2024-06-11 17:15:14.000 163 21624.01 381.72 42715.59 88888.00 2024-06-11 17:15:15.000 163 21624.01 381.69 42715.57 47831.45 2024-06-11 17:15:16.000 163 21624.04 381.68 42715.56 88888.00 2024-06-11 17:15:17.000 163 21624.06 381.68 42715.56 88888.00 2024-06-11 17:15:18.000 163 21624.08 381.64 42715.52 88888.00 2024-06-11 17:15:19.000 163 21624.08 381.61 42715.47 88888.00 2024-06-11 17:15:20.000 163 21624.06 381.66 42715.49 47831.58 2024-06-11 17:15:21.000 163 21624.00 381.71 42715.56 88888.00 2024-06-11 17:15:22.000 163 21623.98 381.69 42715.62 88888.00 2024-06-11 17:15:23.000 163 21624.00 381.64 42715.64 88888.00 2024-06-11 17:15:24.000 163 21624.02 381.66 42715.65 88888.00 2024-06-11 17:15:25.000 163 21624.02 381.71 42715.66 47831.74 2024-06-11 17:15:26.000 163 21624.01 381.68 42715.64 88888.00 2024-06-11 17:15:27.000 163 21624.03 381.61 42715.59 88888.00 2024-06-11 17:15:28.000 163 21624.09 381.60 42715.54 88888.00 2024-06-11 17:15:29.000 163 21624.15 381.66 42715.53 88888.00 2024-06-11 17:15:30.000 163 21624.13 381.71 42715.61 47831.50 2024-06-11 17:15:31.000 163 21624.06 381.70 42715.67 88888.00 2024-06-11 17:15:32.000 163 21624.03 381.66 42715.62 88888.00 2024-06-11 17:15:33.000 163 21624.09 381.65 42715.57 88888.00 2024-06-11 17:15:34.000 163 21624.12 381.64 42715.62 88888.00 2024-06-11 17:15:35.000 163 21624.14 381.61 42715.68 47831.57 2024-06-11 17:15:36.000 163 21624.15 381.60 42715.71 88888.00 2024-06-11 17:15:37.000 163 21624.15 381.63 42715.75 88888.00 2024-06-11 17:15:38.000 163 21624.08 381.65 42715.75 88888.00 2024-06-11 17:15:39.000 163 21624.02 381.69 42715.76 88888.00 2024-06-11 17:15:40.000 163 21623.99 381.73 42715.76 47831.22 2024-06-11 17:15:41.000 163 21624.00 381.73 42715.76 88888.00 2024-06-11 17:15:42.000 163 21624.03 381.70 42715.71 88888.00 2024-06-11 17:15:43.000 163 21624.10 381.68 42715.62 88888.00 2024-06-11 17:15:44.000 163 21624.11 381.69 42715.60 88888.00 2024-06-11 17:15:45.000 163 21624.07 381.68 42715.63 47831.46 2024-06-11 17:15:46.000 163 21624.07 381.62 42715.62 88888.00 2024-06-11 17:15:47.000 163 21624.11 381.61 42715.63 88888.00 2024-06-11 17:15:48.000 163 21624.12 381.63 42715.70 88888.00 2024-06-11 17:15:49.000 163 21624.16 381.62 42715.73 88888.00 2024-06-11 17:15:50.000 163 21624.20 381.61 42715.68 47831.57 2024-06-11 17:15:51.000 163 21624.18 381.61 42715.62 88888.00 2024-06-11 17:15:52.000 163 21624.12 381.64 42715.65 88888.00 2024-06-11 17:15:53.000 163 21624.09 381.66 42715.69 88888.00 2024-06-11 17:15:54.000 163 21624.13 381.70 42715.69 88888.00 2024-06-11 17:15:55.000 163 21624.19 381.76 42715.69 47831.77 2024-06-11 17:15:56.000 163 21624.22 381.80 42715.68 88888.00 2024-06-11 17:15:57.000 163 21624.24 381.79 42715.62 88888.00 2024-06-11 17:15:58.000 163 21624.28 381.80 42715.61 88888.00 2024-06-11 17:15:59.000 163 21624.28 381.84 42715.66 88888.00 2024-06-11 17:16:00.000 163 21624.25 381.89 42715.67 47831.66 2024-06-11 17:16:01.000 163 21624.24 381.93 42715.64 88888.00 2024-06-11 17:16:02.000 163 21624.26 381.96 42715.63 88888.00 2024-06-11 17:16:03.000 163 21624.25 381.99 42715.68 88888.00 2024-06-11 17:16:04.000 163 21624.18 382.01 42715.79 88888.00 2024-06-11 17:16:05.000 163 21624.15 381.99 42715.82 47831.46 2024-06-11 17:16:06.000 163 21624.18 381.96 42715.80 88888.00 2024-06-11 17:16:07.000 163 21624.22 381.97 42715.80 88888.00 2024-06-11 17:16:08.000 163 21624.21 381.96 42715.79 88888.00 2024-06-11 17:16:09.000 163 21624.18 381.93 42715.76 88888.00 2024-06-11 17:16:10.000 163 21624.19 381.94 42715.72 47831.40 2024-06-11 17:16:11.000 163 21624.22 381.94 42715.67 88888.00 2024-06-11 17:16:12.000 163 21624.18 381.91 42715.66 88888.00 2024-06-11 17:16:13.000 163 21624.10 381.90 42715.67 88888.00 2024-06-11 17:16:14.000 163 21624.08 381.90 42715.68 88888.00 2024-06-11 17:16:15.000 163 21624.14 381.87 42715.65 47831.42 2024-06-11 17:16:16.000 163 21624.18 381.83 42715.60 88888.00 2024-06-11 17:16:17.000 163 21624.19 381.81 42715.58 88888.00 2024-06-11 17:16:18.000 163 21624.20 381.81 42715.56 88888.00 2024-06-11 17:16:19.000 163 21624.22 381.83 42715.56 88888.00 2024-06-11 17:16:20.000 163 21624.24 381.85 42715.60 47831.65 2024-06-11 17:16:21.000 163 21624.25 381.88 42715.64 88888.00 2024-06-11 17:16:22.000 163 21624.25 381.88 42715.63 88888.00 2024-06-11 17:16:23.000 163 21624.24 381.86 42715.56 88888.00 2024-06-11 17:16:24.000 163 21624.25 381.81 42715.50 88888.00 2024-06-11 17:16:25.000 163 21624.35 381.77 42715.54 47831.58 2024-06-11 17:16:26.000 163 21624.48 381.73 42715.63 88888.00 2024-06-11 17:16:27.000 163 21624.52 381.72 42715.63 88888.00 2024-06-11 17:16:28.000 163 21624.46 381.72 42715.54 88888.00 2024-06-11 17:16:29.000 163 21624.39 381.74 42715.54 88888.00 2024-06-11 17:16:30.000 163 21624.35 381.81 42715.63 47831.67 2024-06-11 17:16:31.000 163 21624.39 381.84 42715.66 88888.00 2024-06-11 17:16:32.000 163 21624.44 381.78 42715.63 88888.00 2024-06-11 17:16:33.000 163 21624.45 381.71 42715.59 88888.00 2024-06-11 17:16:34.000 163 21624.46 381.70 42715.58 88888.00 2024-06-11 17:16:35.000 163 21624.48 381.73 42715.61 47831.94 2024-06-11 17:16:36.000 163 21624.49 381.75 42715.66 88888.00 2024-06-11 17:16:37.000 163 21624.47 381.76 42715.70 88888.00 2024-06-11 17:16:38.000 163 21624.45 381.77 42715.69 88888.00 2024-06-11 17:16:39.000 163 21624.48 381.80 42715.64 88888.00 2024-06-11 17:16:40.000 163 21624.52 381.86 42715.64 47832.07 2024-06-11 17:16:41.000 163 21624.54 381.87 42715.65 88888.00 2024-06-11 17:16:42.000 163 21624.53 381.83 42715.64 88888.00 2024-06-11 17:16:43.000 163 21624.46 381.83 42715.66 88888.00 2024-06-11 17:16:44.000 163 21624.38 381.87 42715.64 88888.00 2024-06-11 17:16:45.000 163 21624.40 381.88 42715.56 47831.98 2024-06-11 17:16:46.000 163 21624.46 381.87 42715.50 88888.00 2024-06-11 17:16:47.000 163 21624.47 381.93 42715.55 88888.00 2024-06-11 17:16:48.000 163 21624.40 381.99 42715.64 88888.00 2024-06-11 17:16:49.000 163 21624.31 381.96 42715.66 88888.00 2024-06-11 17:16:50.000 163 21624.30 381.89 42715.65 47831.85 2024-06-11 17:16:51.000 163 21624.35 381.86 42715.65 88888.00 2024-06-11 17:16:52.000 163 21624.42 381.88 42715.64 88888.00 2024-06-11 17:16:53.000 163 21624.45 381.91 42715.65 88888.00 2024-06-11 17:16:54.000 163 21624.44 381.95 42715.71 88888.00 2024-06-11 17:16:55.000 163 21624.40 381.99 42715.77 47831.69 2024-06-11 17:16:56.000 163 21624.40 381.98 42715.75 88888.00 2024-06-11 17:16:57.000 163 21624.48 381.94 42715.67 88888.00 2024-06-11 17:16:58.000 163 21624.53 381.89 42715.62 88888.00 2024-06-11 17:16:59.000 163 21624.50 381.89 42715.68 88888.00 2024-06-11 17:17:00.000 163 21624.42 381.89 42715.78 47832.00 2024-06-11 17:17:01.000 163 21624.44 381.86 42715.80 88888.00 2024-06-11 17:17:02.000 163 21624.53 381.83 42715.77 88888.00 2024-06-11 17:17:03.000 163 21624.56 381.81 42715.74 88888.00 2024-06-11 17:17:04.000 163 21624.51 381.84 42715.79 88888.00 2024-06-11 17:17:05.000 163 21624.50 381.90 42715.82 47831.57 2024-06-11 17:17:06.000 163 21624.53 381.89 42715.79 88888.00 2024-06-11 17:17:07.000 163 21624.55 381.83 42715.74 88888.00 2024-06-11 17:17:08.000 163 21624.58 381.81 42715.73 88888.00 2024-06-11 17:17:09.000 163 21624.58 381.83 42715.80 88888.00 2024-06-11 17:17:10.000 163 21624.54 381.86 42715.87 47831.88 2024-06-11 17:17:11.000 163 21624.52 381.93 42715.87 88888.00 2024-06-11 17:17:12.000 163 21624.49 382.00 42715.86 88888.00 2024-06-11 17:17:13.000 163 21624.47 382.00 42715.85 88888.00 2024-06-11 17:17:14.000 163 21624.49 381.97 42715.81 88888.00 2024-06-11 17:17:15.000 163 21624.48 381.97 42715.79 47831.41 2024-06-11 17:17:16.000 163 21624.43 381.97 42715.82 88888.00 2024-06-11 17:17:17.000 163 21624.42 381.97 42715.85 88888.00 2024-06-11 17:17:18.000 163 21624.38 382.00 42715.88 88888.00 2024-06-11 17:17:19.000 163 21624.31 382.02 42715.90 88888.00 2024-06-11 17:17:20.000 163 21624.28 382.01 42715.90 47831.82 2024-06-11 17:17:21.000 163 21624.30 382.01 42715.87 88888.00 2024-06-11 17:17:22.000 163 21624.34 382.00 42715.79 88888.00 2024-06-11 17:17:23.000 163 21624.34 381.98 42715.70 88888.00 2024-06-11 17:17:24.000 163 21624.33 381.97 42715.74 88888.00 2024-06-11 17:17:25.000 163 21624.34 381.99 42715.83 47832.03 2024-06-11 17:17:26.000 163 21624.34 382.01 42715.88 88888.00 2024-06-11 17:17:27.000 163 21624.31 382.00 42715.91 88888.00 2024-06-11 17:17:28.000 163 21624.32 381.96 42715.91 88888.00 2024-06-11 17:17:29.000 163 21624.42 381.96 42715.84 88888.00 2024-06-11 17:17:30.000 163 21624.53 382.02 42715.76 47831.93 2024-06-11 17:17:31.000 163 21624.56 382.04 42715.74 88888.00 2024-06-11 17:17:32.000 163 21624.51 382.05 42715.81 88888.00 2024-06-11 17:17:33.000 163 21624.53 382.05 42715.84 88888.00 2024-06-11 17:17:34.000 163 21624.62 382.03 42715.80 88888.00 2024-06-11 17:17:35.000 163 21624.67 382.01 42715.79 47832.15 2024-06-11 17:17:36.000 163 21624.66 382.01 42715.82 88888.00 2024-06-11 17:17:37.000 163 21624.69 382.03 42715.86 88888.00 2024-06-11 17:17:38.000 163 21624.76 382.05 42715.90 88888.00 2024-06-11 17:17:39.000 163 21624.80 382.03 42715.90 88888.00 2024-06-11 17:17:40.000 163 21624.74 382.00 42715.88 47832.19 2024-06-11 17:17:41.000 163 21624.64 382.00 42715.88 88888.00 2024-06-11 17:17:42.000 163 21624.59 382.02 42715.91 88888.00 2024-06-11 17:17:43.000 163 21624.62 382.04 42715.91 88888.00 2024-06-11 17:17:44.000 163 21624.63 382.03 42715.90 88888.00 2024-06-11 17:17:45.000 163 21624.61 382.01 42715.88 47832.04 2024-06-11 17:17:46.000 163 21624.61 382.03 42715.88 88888.00 2024-06-11 17:17:47.000 163 21624.61 382.08 42715.89 88888.00 2024-06-11 17:17:48.000 163 21624.56 382.11 42715.89 88888.00 2024-06-11 17:17:49.000 163 21624.49 382.13 42715.93 88888.00 2024-06-11 17:17:50.000 163 21624.44 382.16 42715.97 47831.87 2024-06-11 17:17:51.000 163 21624.42 382.19 42716.02 88888.00 2024-06-11 17:17:52.000 163 21624.41 382.19 42716.02 88888.00 2024-06-11 17:17:53.000 163 21624.41 382.17 42715.98 88888.00 2024-06-11 17:17:54.000 163 21624.41 382.14 42715.96 88888.00 2024-06-11 17:17:55.000 163 21624.42 382.12 42715.97 47831.91 2024-06-11 17:17:56.000 163 21624.41 382.11 42716.00 88888.00 2024-06-11 17:17:57.000 163 21624.42 382.11 42716.03 88888.00 2024-06-11 17:17:58.000 163 21624.52 382.07 42716.00 88888.00 2024-06-11 17:17:59.000 163 21624.62 382.01 42715.94 88888.00 2024-06-11 17:18:00.000 163 21624.61 382.01 42715.96 47832.53 2024-06-11 17:18:01.000 163 21624.60 382.04 42715.99 88888.00 2024-06-11 17:18:02.000 163 21624.69 382.03 42715.96 88888.00 2024-06-11 17:18:03.000 163 21624.77 382.04 42715.94 88888.00 2024-06-11 17:18:04.000 163 21624.79 382.08 42715.97 88888.00 2024-06-11 17:18:05.000 163 21624.80 382.10 42716.01 47832.13 2024-06-11 17:18:06.000 163 21624.81 382.07 42716.00 88888.00 2024-06-11 17:18:07.000 163 21624.86 382.03 42715.93 88888.00 2024-06-11 17:18:08.000 163 21624.87 382.05 42715.88 88888.00 2024-06-11 17:18:09.000 163 21624.80 382.09 42715.86 88888.00 2024-06-11 17:18:10.000 163 21624.82 382.09 42715.81 47832.26 2024-06-11 17:18:11.000 163 21624.90 382.06 42715.79 88888.00 2024-06-11 17:18:12.000 163 21624.87 382.05 42715.83 88888.00 2024-06-11 17:18:13.000 163 21624.78 382.06 42715.89 88888.00 2024-06-11 17:18:14.000 163 21624.78 382.03 42715.93 88888.00 2024-06-11 17:18:15.000 163 21624.83 381.98 42715.94 47831.98 2024-06-11 17:18:16.000 163 21624.84 382.01 42715.95 88888.00 2024-06-11 17:18:17.000 163 21624.80 382.11 42715.98 88888.00 2024-06-11 17:18:18.000 163 21624.77 382.17 42716.01 88888.00 2024-06-11 17:18:19.000 163 21624.75 382.18 42716.07 88888.00 2024-06-11 17:18:20.000 163 21624.72 382.15 42716.13 47832.15 2024-06-11 17:18:21.000 163 21624.66 382.11 42716.12 88888.00 2024-06-11 17:18:22.000 163 21624.64 382.12 42716.07 88888.00 2024-06-11 17:18:23.000 163 21624.67 382.16 42716.00 88888.00 2024-06-11 17:18:24.000 163 21624.73 382.19 42715.99 88888.00 2024-06-11 17:18:25.000 163 21624.73 382.19 42716.06 47832.33 2024-06-11 17:18:26.000 163 21624.69 382.16 42716.08 88888.00 2024-06-11 17:18:27.000 163 21624.67 382.13 42716.08 88888.00 2024-06-11 17:18:28.000 163 21624.69 382.15 42716.11 88888.00 2024-06-11 17:18:29.000 163 21624.72 382.20 42716.12 88888.00 2024-06-11 17:18:30.000 163 21624.76 382.18 42716.09 47832.18 2024-06-11 17:18:31.000 163 21624.79 382.12 42716.04 88888.00 2024-06-11 17:18:32.000 163 21624.76 382.10 42716.06 88888.00 2024-06-11 17:18:33.000 163 21624.73 382.09 42716.09 88888.00 2024-06-11 17:18:34.000 163 21624.75 382.08 42716.01 88888.00 2024-06-11 17:18:35.000 163 21624.80 382.08 42715.91 47832.33 2024-06-11 17:18:36.000 163 21624.78 382.11 42715.94 88888.00 2024-06-11 17:18:37.000 163 21624.71 382.12 42716.05 88888.00 2024-06-11 17:18:38.000 163 21624.66 382.07 42716.06 88888.00 2024-06-11 17:18:39.000 163 21624.69 382.03 42716.02 88888.00 2024-06-11 17:18:40.000 163 21624.69 382.07 42716.06 47832.07 2024-06-11 17:18:41.000 163 21624.66 382.11 42716.13 88888.00 2024-06-11 17:18:42.000 163 21624.65 382.10 42716.11 88888.00 2024-06-11 17:18:43.000 163 21624.70 382.10 42716.04 88888.00 2024-06-11 17:18:44.000 163 21624.73 382.12 42716.04 88888.00 2024-06-11 17:18:45.000 163 21624.68 382.15 42716.09 47832.59 2024-06-11 17:18:46.000 163 21624.62 382.15 42716.15 88888.00 2024-06-11 17:18:47.000 163 21624.64 382.11 42716.18 88888.00 2024-06-11 17:18:48.000 163 21624.72 382.07 42716.14 88888.00 2024-06-11 17:18:49.000 163 21624.77 382.04 42716.11 88888.00 2024-06-11 17:18:50.000 163 21624.76 382.04 42716.12 47832.51 2024-06-11 17:18:51.000 163 21624.75 382.06 42716.14 88888.00 2024-06-11 17:18:52.000 163 21624.75 382.11 42716.18 88888.00 2024-06-11 17:18:53.000 163 21624.81 382.14 42716.21 88888.00 2024-06-11 17:18:54.000 163 21624.90 382.13 42716.21 88888.00 2024-06-11 17:18:55.000 163 21624.92 382.13 42716.23 47832.56 2024-06-11 17:18:56.000 163 21624.86 382.14 42716.26 88888.00 2024-06-11 17:18:57.000 163 21624.81 382.11 42716.28 88888.00 2024-06-11 17:18:58.000 163 21624.78 382.10 42716.33 88888.00 2024-06-11 17:18:59.000 163 21624.76 382.11 42716.37 88888.00 2024-06-11 17:19:00.000 163 21624.75 382.14 42716.38 47832.28 2024-06-11 17:19:01.000 163 21624.78 382.20 42716.40 88888.00 2024-06-11 17:19:02.000 163 21624.80 382.22 42716.41 88888.00 2024-06-11 17:19:03.000 163 21624.81 382.20 42716.35 88888.00 2024-06-11 17:19:04.000 163 21624.77 382.19 42716.26 88888.00 2024-06-11 17:19:05.000 163 21624.69 382.23 42716.23 47832.47 2024-06-11 17:19:06.000 163 21624.63 382.26 42716.29 88888.00 2024-06-11 17:19:07.000 163 21624.66 382.27 42716.35 88888.00 2024-06-11 17:19:08.000 163 21624.69 382.28 42716.41 88888.00 2024-06-11 17:19:09.000 163 21624.69 382.28 42716.44 88888.00 2024-06-11 17:19:10.000 163 21624.70 382.25 42716.39 47832.42 2024-06-11 17:19:11.000 163 21624.68 382.22 42716.36 88888.00 2024-06-11 17:19:12.000 163 21624.63 382.23 42716.40 88888.00 2024-06-11 17:19:13.000 163 21624.65 382.26 42716.40 88888.00 2024-06-11 17:19:14.000 163 21624.65 382.26 42716.37 88888.00 2024-06-11 17:19:15.000 163 21624.65 382.26 42716.36 47831.93 2024-06-11 17:19:16.000 163 21624.68 382.32 42716.39 88888.00 2024-06-11 17:19:17.000 163 21624.66 382.38 42716.41 88888.00 2024-06-11 17:19:18.000 163 21624.61 382.35 42716.39 88888.00 2024-06-11 17:19:19.000 163 21624.64 382.32 42716.37 88888.00 2024-06-11 17:19:20.000 163 21624.70 382.29 42716.35 47832.26 2024-06-11 17:19:21.000 163 21624.76 382.26 42716.34 88888.00 2024-06-11 17:19:22.000 163 21624.74 382.24 42716.34 88888.00 2024-06-11 17:19:23.000 163 21624.62 382.26 42716.33 88888.00 2024-06-11 17:19:24.000 163 21624.51 382.27 42716.36 88888.00 2024-06-11 17:19:25.000 163 21624.55 382.27 42716.41 47832.32 2024-06-11 17:19:26.000 163 21624.67 382.26 42716.43 88888.00 2024-06-11 17:19:27.000 163 21624.73 382.29 42716.44 88888.00 2024-06-11 17:19:28.000 163 21624.71 382.31 42716.43 88888.00 2024-06-11 17:19:29.000 163 21624.71 382.28 42716.36 88888.00 2024-06-11 17:19:30.000 163 21624.76 382.24 42716.26 47832.40 2024-06-11 17:19:31.000 163 21624.81 382.23 42716.21 88888.00 2024-06-11 17:19:32.000 163 21624.83 382.20 42716.22 88888.00 2024-06-11 17:19:33.000 163 21624.85 382.20 42716.27 88888.00 2024-06-11 17:19:34.000 163 21624.86 382.26 42716.32 88888.00 2024-06-11 17:19:35.000 163 21624.85 382.30 42716.35 47832.51 2024-06-11 17:19:36.000 163 21624.86 382.27 42716.30 88888.00 2024-06-11 17:19:37.000 163 21624.90 382.24 42716.20 88888.00 2024-06-11 17:19:38.000 163 21624.94 382.26 42716.18 88888.00 2024-06-11 17:19:39.000 163 21624.95 382.30 42716.23 88888.00 2024-06-11 17:19:40.000 163 21624.91 382.31 42716.26 47832.00 2024-06-11 17:19:41.000 163 21624.86 382.31 42716.26 88888.00 2024-06-11 17:19:42.000 163 21624.84 382.32 42716.30 88888.00 2024-06-11 17:19:43.000 163 21624.83 382.32 42716.34 88888.00 2024-06-11 17:19:44.000 163 21624.83 382.31 42716.35 88888.00 2024-06-11 17:19:45.000 163 21624.80 382.30 42716.36 47832.64 2024-06-11 17:19:46.000 163 21624.73 382.27 42716.41 88888.00 2024-06-11 17:19:47.000 163 21624.71 382.27 42716.45 88888.00 2024-06-11 17:19:48.000 163 21624.73 382.32 42716.46 88888.00 2024-06-11 17:19:49.000 163 21624.73 382.38 42716.44 88888.00 2024-06-11 17:19:50.000 163 21624.71 382.39 42716.41 47832.80 2024-06-11 17:19:51.000 163 21624.67 382.36 42716.38 88888.00 2024-06-11 17:19:52.000 163 21624.63 382.32 42716.41 88888.00 2024-06-11 17:19:53.000 163 21624.66 382.28 42716.45 88888.00 2024-06-11 17:19:54.000 163 21624.73 382.26 42716.39 88888.00 2024-06-11 17:19:55.000 163 21624.72 382.25 42716.34 47832.41 2024-06-11 17:19:56.000 163 21624.68 382.26 42716.36 88888.00 2024-06-11 17:19:57.000 163 21624.63 382.27 42716.40 88888.00 2024-06-11 17:19:58.000 163 21624.62 382.26 42716.41 88888.00 2024-06-11 17:19:59.000 163 21624.65 382.24 42716.39 88888.00 2024-06-11 17:20:00.000 163 21624.69 382.22 42716.32 47832.69 2024-06-11 17:20:01.000 163 21624.74 382.23 42716.29 88888.00 2024-06-11 17:20:02.000 163 21624.74 382.24 42716.31 88888.00 2024-06-11 17:20:03.000 163 21624.73 382.25 42716.34 88888.00 2024-06-11 17:20:04.000 163 21624.73 382.27 42716.40 88888.00 2024-06-11 17:20:05.000 163 21624.75 382.26 42716.44 47832.76 2024-06-11 17:20:06.000 163 21624.78 382.24 42716.41 88888.00 2024-06-11 17:20:07.000 163 21624.79 382.28 42716.41 88888.00 2024-06-11 17:20:08.000 163 21624.76 382.36 42716.45 88888.00 2024-06-11 17:20:09.000 163 21624.71 382.40 42716.47 88888.00 2024-06-11 17:20:10.000 163 21624.68 382.36 42716.44 47832.48 2024-06-11 17:20:11.000 163 21624.68 382.32 42716.42 88888.00 2024-06-11 17:20:12.000 163 21624.69 382.36 42716.44 88888.00 2024-06-11 17:20:13.000 163 21624.68 382.42 42716.46 88888.00 2024-06-11 17:20:14.000 163 21624.63 382.42 42716.48 88888.00 2024-06-11 17:20:15.000 163 21624.64 382.40 42716.46 47832.54 2024-06-11 17:20:16.000 163 21624.69 382.38 42716.40 88888.00 2024-06-11 17:20:17.000 163 21624.69 382.38 42716.36 88888.00 2024-06-11 17:20:18.000 163 21624.67 382.44 42716.38 88888.00 2024-06-11 17:20:19.000 163 21624.67 382.48 42716.44 88888.00 2024-06-11 17:20:20.000 163 21624.65 382.45 42716.47 47832.48 2024-06-11 17:20:21.000 163 21624.57 382.44 42716.44 88888.00 2024-06-11 17:20:22.000 163 21624.50 382.47 42716.43 88888.00 2024-06-11 17:20:23.000 163 21624.51 382.47 42716.46 88888.00 2024-06-11 17:20:24.000 163 21624.60 382.44 42716.48 88888.00 2024-06-11 17:20:25.000 163 21624.64 382.42 42716.47 47832.39 2024-06-11 17:20:26.000 163 21624.64 382.38 42716.46 88888.00 2024-06-11 17:20:27.000 163 21624.61 382.33 42716.43 88888.00 2024-06-11 17:20:28.000 163 21624.56 382.29 42716.36 88888.00 2024-06-11 17:20:29.000 163 21624.54 382.31 42716.38 88888.00 2024-06-11 17:20:30.000 163 21624.58 382.38 42716.44 47833.00 2024-06-11 17:20:31.000 163 21624.64 382.42 42716.45 88888.00 2024-06-11 17:20:32.000 163 21624.67 382.44 42716.43 88888.00 2024-06-11 17:20:33.000 163 21624.67 382.43 42716.43 88888.00 2024-06-11 17:20:34.000 163 21624.64 382.40 42716.44 88888.00 2024-06-11 17:20:35.000 163 21624.60 382.41 42716.43 47832.53 2024-06-11 17:20:36.000 163 21624.59 382.43 42716.44 88888.00 2024-06-11 17:20:37.000 163 21624.62 382.45 42716.49 88888.00 2024-06-11 17:20:38.000 163 21624.66 382.45 42716.51 88888.00 2024-06-11 17:20:39.000 163 21624.73 382.44 42716.48 88888.00 2024-06-11 17:20:40.000 163 21624.80 382.43 42716.50 47832.89 2024-06-11 17:20:41.000 163 21624.79 382.43 42716.56 88888.00 2024-06-11 17:20:42.000 163 21624.77 382.42 42716.57 88888.00 2024-06-11 17:20:43.000 163 21624.79 382.39 42716.51 88888.00 2024-06-11 17:20:44.000 163 21624.80 382.35 42716.46 88888.00 2024-06-11 17:20:45.000 163 21624.80 382.31 42716.41 47832.84 2024-06-11 17:20:46.000 163 21624.78 382.30 42716.40 88888.00 2024-06-11 17:20:47.000 163 21624.77 382.33 42716.47 88888.00 2024-06-11 17:20:48.000 163 21624.78 382.38 42716.52 88888.00 2024-06-11 17:20:49.000 163 21624.81 382.39 42716.51 88888.00 2024-06-11 17:20:50.000 163 21624.80 382.38 42716.50 47832.77 2024-06-11 17:20:51.000 163 21624.81 382.40 42716.56 88888.00 2024-06-11 17:20:52.000 163 21624.86 382.43 42716.59 88888.00 2024-06-11 17:20:53.000 163 21624.89 382.43 42716.55 88888.00 2024-06-11 17:20:54.000 163 21624.84 382.41 42716.50 88888.00 2024-06-11 17:20:55.000 163 21624.76 382.40 42716.49 47832.77 2024-06-11 17:20:56.000 163 21624.73 382.45 42716.54 88888.00 2024-06-11 17:20:57.000 163 21624.76 382.52 42716.62 88888.00 2024-06-11 17:20:58.000 163 21624.79 382.57 42716.67 88888.00 2024-06-11 17:20:59.000 163 21624.77 382.58 42716.68 88888.00 2024-06-11 17:21:00.000 163 21624.75 382.58 42716.64 47832.61 2024-06-11 17:21:01.000 163 21624.75 382.56 42716.57 88888.00 2024-06-11 17:21:02.000 163 21624.76 382.54 42716.53 88888.00 2024-06-11 17:21:03.000 163 21624.76 382.49 42716.54 88888.00 2024-06-11 17:21:04.000 163 21624.74 382.45 42716.58 88888.00 2024-06-11 17:21:05.000 163 21624.71 382.45 42716.62 47832.77 2024-06-11 17:21:06.000 163 21624.71 382.48 42716.65 88888.00 2024-06-11 17:21:07.000 163 21624.74 382.52 42716.66 88888.00 2024-06-11 17:21:08.000 163 21624.76 382.54 42716.68 88888.00 2024-06-11 17:21:09.000 163 21624.77 382.52 42716.68 88888.00 2024-06-11 17:21:10.000 163 21624.77 382.49 42716.64 47832.96 2024-06-11 17:21:11.000 163 21624.78 382.49 42716.61 88888.00 2024-06-11 17:21:12.000 163 21624.85 382.47 42716.62 88888.00 2024-06-11 17:21:13.000 163 21624.90 382.45 42716.65 88888.00 2024-06-11 17:21:14.000 163 21624.87 382.46 42716.66 88888.00 2024-06-11 17:21:15.000 163 21624.82 382.49 42716.63 47832.42 2024-06-11 17:21:16.000 163 21624.79 382.50 42716.60 88888.00 2024-06-11 17:21:17.000 163 21624.75 382.50 42716.64 88888.00 2024-06-11 17:21:18.000 163 21624.76 382.49 42716.69 88888.00 2024-06-11 17:21:19.000 163 21624.84 382.49 42716.67 88888.00 2024-06-11 17:21:20.000 163 21624.92 382.49 42716.61 47832.50 2024-06-11 17:21:21.000 163 21624.96 382.50 42716.57 88888.00 2024-06-11 17:21:22.000 163 21624.95 382.52 42716.57 88888.00 2024-06-11 17:21:23.000 163 21624.88 382.57 42716.63 88888.00 2024-06-11 17:21:24.000 163 21624.83 382.61 42716.71 88888.00 2024-06-11 17:21:25.000 163 21624.87 382.59 42716.69 47833.01 2024-06-11 17:21:26.000 163 21624.93 382.57 42716.61 88888.00 2024-06-11 17:21:27.000 163 21624.89 382.58 42716.62 88888.00 2024-06-11 17:21:28.000 163 21624.84 382.53 42716.66 88888.00 2024-06-11 17:21:29.000 163 21624.84 382.48 42716.68 88888.00 2024-06-11 17:21:30.000 163 21624.88 382.52 42716.69 47832.76 2024-06-11 17:21:31.000 163 21624.93 382.58 42716.64 88888.00 2024-06-11 17:21:32.000 163 21624.93 382.59 42716.59 88888.00 2024-06-11 17:21:33.000 163 21624.87 382.61 42716.62 88888.00 2024-06-11 17:21:34.000 163 21624.82 382.64 42716.69 88888.00 2024-06-11 17:21:35.000 163 21624.83 382.63 42716.69 47833.19 2024-06-11 17:21:36.000 163 21624.85 382.61 42716.67 88888.00 2024-06-11 17:21:37.000 163 21624.85 382.61 42716.71 88888.00 2024-06-11 17:21:38.000 163 21624.88 382.62 42716.76 88888.00 2024-06-11 17:21:39.000 163 21624.93 382.62 42716.73 88888.00 2024-06-11 17:21:40.000 163 21624.96 382.65 42716.70 47833.00 2024-06-11 17:21:41.000 163 21624.96 382.69 42716.71 88888.00 2024-06-11 17:21:42.000 163 21624.95 382.68 42716.68 88888.00 2024-06-11 17:21:43.000 163 21624.96 382.65 42716.60 88888.00 2024-06-11 17:21:44.000 163 21624.97 382.66 42716.59 88888.00 2024-06-11 17:21:45.000 163 21624.95 382.68 42716.66 47833.02 2024-06-11 17:21:46.000 163 21624.94 382.69 42716.69 88888.00 2024-06-11 17:21:47.000 163 21624.96 382.71 42716.68 88888.00 2024-06-11 17:21:48.000 163 21624.98 382.71 42716.69 88888.00 2024-06-11 17:21:49.000 163 21625.02 382.67 42716.71 88888.00 2024-06-11 17:21:50.000 163 21625.01 382.64 42716.69 47832.90 2024-06-11 17:21:51.000 163 21624.94 382.69 42716.66 88888.00 2024-06-11 17:21:52.000 163 21624.88 382.77 42716.66 88888.00 2024-06-11 17:21:53.000 163 21624.88 382.80 42716.68 88888.00 2024-06-11 17:21:54.000 163 21624.95 382.77 42716.68 88888.00 2024-06-11 17:21:55.000 163 21624.97 382.75 42716.69 47832.73 2024-06-11 17:21:56.000 163 21624.98 382.75 42716.73 88888.00 2024-06-11 17:21:57.000 163 21625.00 382.78 42716.75 88888.00 2024-06-11 17:21:58.000 163 21625.00 382.82 42716.75 88888.00 2024-06-11 17:21:59.000 163 21624.95 382.80 42716.75 88888.00 2024-06-11 17:22:00.000 163 21624.90 382.75 42716.72 47832.71 2024-06-11 17:22:01.000 163 21624.87 382.75 42716.73 88888.00 2024-06-11 17:22:02.000 163 21624.85 382.80 42716.83 88888.00 2024-06-11 17:22:03.000 163 21624.89 382.83 42716.89 88888.00 2024-06-11 17:22:04.000 163 21624.97 382.78 42716.82 88888.00 2024-06-11 17:22:05.000 163 21624.99 382.72 42716.73 47832.58 2024-06-11 17:22:06.000 163 21624.97 382.71 42716.69 88888.00 2024-06-11 17:22:07.000 163 21624.97 382.73 42716.68 88888.00 2024-06-11 17:22:08.000 163 21625.00 382.77 42716.71 88888.00 2024-06-11 17:22:09.000 163 21625.02 382.80 42716.71 88888.00 2024-06-11 17:22:10.000 163 21625.00 382.83 42716.66 47833.24 2024-06-11 17:22:11.000 163 21625.01 382.85 42716.67 88888.00 2024-06-11 17:22:12.000 163 21625.06 382.86 42716.73 88888.00 2024-06-11 17:22:13.000 163 21625.13 382.81 42716.70 88888.00 2024-06-11 17:22:14.000 163 21625.15 382.79 42716.63 88888.00 2024-06-11 17:22:15.000 163 21625.12 382.82 42716.63 47832.84 2024-06-11 17:22:16.000 163 21625.12 382.85 42716.67 88888.00 2024-06-11 17:22:17.000 163 21625.12 382.80 42716.65 88888.00 2024-06-11 17:22:18.000 163 21625.06 382.74 42716.62 88888.00 2024-06-11 17:22:19.000 163 21625.01 382.76 42716.67 88888.00 2024-06-11 17:22:20.000 163 21625.01 382.82 42716.71 47833.06 2024-06-11 17:22:21.000 163 21624.96 382.88 42716.75 88888.00 2024-06-11 17:22:22.000 163 21624.88 382.94 42716.83 88888.00 2024-06-11 17:22:23.000 163 21624.88 382.92 42716.82 88888.00 2024-06-11 17:22:24.000 163 21624.95 382.88 42716.71 88888.00 2024-06-11 17:22:25.000 163 21625.00 382.88 42716.66 47832.89 2024-06-11 17:22:26.000 163 21624.95 382.89 42716.70 88888.00 2024-06-11 17:22:27.000 163 21624.88 382.93 42716.79 88888.00 2024-06-11 17:22:28.000 163 21624.87 382.98 42716.83 88888.00 2024-06-11 17:22:29.000 163 21624.90 382.94 42716.78 88888.00 2024-06-11 17:22:30.000 163 21624.89 382.88 42716.73 47833.51 2024-06-11 17:22:31.000 163 21624.80 382.88 42716.76 88888.00 2024-06-11 17:22:32.000 163 21624.72 382.89 42716.79 88888.00 2024-06-11 17:22:33.000 163 21624.74 382.90 42716.79 88888.00 2024-06-11 17:22:34.000 163 21624.78 382.92 42716.77 88888.00 2024-06-11 17:22:35.000 163 21624.76 382.95 42716.80 47833.13 2024-06-11 17:22:36.000 163 21624.68 382.95 42716.84 88888.00 2024-06-11 17:22:37.000 163 21624.66 382.91 42716.81 88888.00 2024-06-11 17:22:38.000 163 21624.76 382.91 42716.74 88888.00 2024-06-11 17:22:39.000 163 21624.87 382.93 42716.73 88888.00 2024-06-11 17:22:40.000 163 21624.85 382.94 42716.79 47833.26 2024-06-11 17:22:41.000 163 21624.78 382.93 42716.85 88888.00 2024-06-11 17:22:42.000 163 21624.81 382.92 42716.86 88888.00 2024-06-11 17:22:43.000 163 21624.88 382.91 42716.84 88888.00 2024-06-11 17:22:44.000 163 21624.89 382.92 42716.88 88888.00 2024-06-11 17:22:45.000 163 21624.92 382.95 42716.89 47833.52 2024-06-11 17:22:46.000 163 21625.02 382.99 42716.84 88888.00 2024-06-11 17:22:47.000 163 21625.08 383.03 42716.81 88888.00 2024-06-11 17:22:48.000 163 21625.09 383.03 42716.80 88888.00 2024-06-11 17:22:49.000 163 21625.07 382.99 42716.80 88888.00 2024-06-11 17:22:50.000 163 21625.02 382.97 42716.83 47833.17 2024-06-11 17:22:51.000 163 21624.95 382.98 42716.86 88888.00 2024-06-11 17:22:52.000 163 21624.87 382.99 42716.88 88888.00 2024-06-11 17:22:53.000 163 21624.84 382.99 42716.91 88888.00 2024-06-11 17:22:54.000 163 21624.85 383.00 42716.95 88888.00 2024-06-11 17:22:55.000 163 21624.85 383.02 42716.95 47833.14 2024-06-11 17:22:56.000 163 21624.83 383.04 42716.90 88888.00 2024-06-11 17:22:57.000 163 21624.83 383.08 42716.89 88888.00 2024-06-11 17:22:58.000 163 21624.82 383.12 42716.96 88888.00 2024-06-11 17:22:59.000 163 21624.81 383.14 42716.95 88888.00 2024-06-11 17:23:00.000 163 21624.81 383.14 42716.94 47833.62 2024-06-11 17:23:01.000 163 21624.81 383.15 42716.97 88888.00 2024-06-11 17:23:02.000 163 21624.80 383.13 42716.98 88888.00 2024-06-11 17:23:03.000 163 21624.78 383.09 42716.96 88888.00 2024-06-11 17:23:04.000 163 21624.79 383.07 42716.95 88888.00 2024-06-11 17:23:05.000 163 21624.83 383.04 42716.91 47832.60 2024-06-11 17:23:06.000 163 21624.91 383.03 42716.83 88888.00 2024-06-11 17:23:07.000 163 21624.95 383.04 42716.81 88888.00 2024-06-11 17:23:08.000 163 21624.92 383.06 42716.86 88888.00 2024-06-11 17:23:09.000 163 21624.89 383.08 42716.89 88888.00 2024-06-11 17:23:10.000 163 21624.85 383.07 42716.91 47833.11 2024-06-11 17:23:11.000 163 21624.79 383.07 42716.94 88888.00 2024-06-11 17:23:12.000 163 21624.81 383.10 42716.95 88888.00 2024-06-11 17:23:13.000 163 21624.90 383.12 42716.94 88888.00 2024-06-11 17:23:14.000 163 21624.90 383.14 42716.96 88888.00 2024-06-11 17:23:15.000 163 21624.82 383.14 42717.00 47833.01 2024-06-11 17:23:16.000 163 21624.76 383.15 42717.02 88888.00 2024-06-11 17:23:17.000 163 21624.79 383.18 42717.04 88888.00 2024-06-11 17:23:18.000 163 21624.87 383.15 42717.00 88888.00 2024-06-11 17:23:19.000 163 21624.92 383.09 42716.93 88888.00 2024-06-11 17:23:20.000 163 21624.90 383.10 42716.95 47833.26 2024-06-11 17:23:21.000 163 21624.85 383.13 42717.04 88888.00 2024-06-11 17:23:22.000 163 21624.80 383.13 42717.07 88888.00 2024-06-11 17:23:23.000 163 21624.85 383.13 42717.03 88888.00 2024-06-11 17:23:24.000 163 21624.94 383.14 42716.98 88888.00 2024-06-11 17:23:25.000 163 21624.94 383.13 42716.97 47833.27 2024-06-11 17:23:26.000 163 21624.91 383.12 42716.99 88888.00 2024-06-11 17:23:27.000 163 21624.87 383.18 42717.01 88888.00 2024-06-11 17:23:28.000 163 21624.84 383.26 42717.03 88888.00 2024-06-11 17:23:29.000 163 21624.85 383.23 42717.02 88888.00 2024-06-11 17:23:30.000 163 21624.90 383.13 42716.99 47833.24 2024-06-11 17:23:31.000 163 21624.90 383.09 42717.02 88888.00 2024-06-11 17:23:32.000 163 21624.87 383.07 42717.08 88888.00 2024-06-11 17:23:33.000 163 21624.87 383.07 42717.12 88888.00 2024-06-11 17:23:34.000 163 21624.85 383.12 42717.14 88888.00 2024-06-11 17:23:35.000 163 21624.81 383.17 42717.13 47833.06 2024-06-11 17:23:36.000 163 21624.78 383.18 42717.08 88888.00 2024-06-11 17:23:37.000 163 21624.82 383.12 42717.06 88888.00 2024-06-11 17:23:38.000 163 21624.89 383.08 42717.09 88888.00 2024-06-11 17:23:39.000 163 21624.94 383.12 42717.10 88888.00 2024-06-11 17:23:40.000 163 21624.94 383.17 42717.10 47833.23 2024-06-11 17:23:41.000 163 21624.92 383.16 42717.09 88888.00 2024-06-11 17:23:42.000 163 21624.89 383.17 42717.09 88888.00 2024-06-11 17:23:43.000 163 21624.88 383.18 42717.06 88888.00 2024-06-11 17:23:44.000 163 21624.93 383.15 42717.02 88888.00 2024-06-11 17:23:45.000 163 21625.02 383.06 42717.02 47833.52 2024-06-11 17:23:46.000 163 21625.13 382.98 42717.01 88888.00 2024-06-11 17:23:47.000 163 21625.17 382.97 42717.00 88888.00 2024-06-11 17:23:48.000 163 21625.11 383.02 42717.04 88888.00 2024-06-11 17:23:49.000 163 21625.03 383.06 42717.11 88888.00 2024-06-11 17:23:50.000 163 21625.02 383.08 42717.15 47833.15 2024-06-11 17:23:51.000 163 21625.07 383.09 42717.18 88888.00 2024-06-11 17:23:52.000 163 21625.12 383.10 42717.19 88888.00 2024-06-11 17:23:53.000 163 21625.14 383.13 42717.20 88888.00 2024-06-11 17:23:54.000 163 21625.16 383.15 42717.18 88888.00 2024-06-11 17:23:55.000 163 21625.18 383.12 42717.15 47833.40 2024-06-11 17:23:56.000 163 21625.17 383.10 42717.12 88888.00 2024-06-11 17:23:57.000 163 21625.12 383.08 42717.09 88888.00 2024-06-11 17:23:58.000 163 21625.08 383.08 42717.07 88888.00 2024-06-11 17:23:59.000 163 21625.08 383.12 42717.07 88888.00 2024-06-11 17:24:00.000 163 21625.10 383.12 42717.04 47833.06 2024-06-11 17:24:01.000 163 21625.09 383.11 42717.03 88888.00 2024-06-11 17:24:02.000 163 21625.06 383.12 42717.05 88888.00 2024-06-11 17:24:03.000 163 21625.10 383.14 42717.03 88888.00 2024-06-11 17:24:04.000 163 21625.15 383.17 42717.03 88888.00 2024-06-11 17:24:05.000 163 21625.12 383.19 42717.04 47833.63 2024-06-11 17:24:06.000 163 21625.09 383.18 42716.98 88888.00 2024-06-11 17:24:07.000 163 21625.10 383.15 42716.93 88888.00 2024-06-11 17:24:08.000 163 21625.08 383.16 42716.98 88888.00 2024-06-11 17:24:09.000 163 21625.01 383.20 42717.05 88888.00 2024-06-11 17:24:10.000 163 21625.05 383.24 42717.07 47833.48 2024-06-11 17:24:11.000 163 21625.18 383.24 42717.05 88888.00 2024-06-11 17:24:12.000 163 21625.23 383.20 42716.99 88888.00 2024-06-11 17:24:13.000 163 21625.23 383.17 42716.94 88888.00 2024-06-11 17:24:14.000 163 21625.19 383.15 42716.95 88888.00 2024-06-11 17:24:15.000 163 21625.10 383.15 42717.01 47833.28 2024-06-11 17:24:16.000 163 21625.10 383.16 42717.02 88888.00 2024-06-11 17:24:17.000 163 21625.19 383.19 42717.02 88888.00 2024-06-11 17:24:18.000 163 21625.19 383.22 42717.05 88888.00 2024-06-11 17:24:19.000 163 21625.15 383.21 42717.06 88888.00 2024-06-11 17:24:20.000 163 21625.15 383.23 42717.02 47833.38 2024-06-11 17:24:21.000 163 21625.10 383.28 42717.00 88888.00 2024-06-11 17:24:22.000 163 21625.04 383.29 42716.94 88888.00 2024-06-11 17:24:23.000 163 21625.02 383.25 42716.89 88888.00 2024-06-11 17:24:24.000 163 21625.00 383.20 42716.94 88888.00 2024-06-11 17:24:25.000 163 21625.05 383.14 42716.99 47833.51 2024-06-11 17:24:26.000 163 21625.16 383.10 42716.98 88888.00 2024-06-11 17:24:27.000 163 21625.21 383.10 42716.95 88888.00 2024-06-11 17:24:28.000 163 21625.15 383.12 42716.94 88888.00 2024-06-11 17:24:29.000 163 21625.12 383.13 42716.96 88888.00 2024-06-11 17:24:30.000 163 21625.17 383.14 42716.95 47833.71 2024-06-11 17:24:31.000 163 21625.22 383.13 42716.95 88888.00 2024-06-11 17:24:32.000 163 21625.27 383.12 42716.96 88888.00 2024-06-11 17:24:33.000 163 21625.31 383.09 42716.91 88888.00 2024-06-11 17:24:34.000 163 21625.26 383.07 42716.89 88888.00 2024-06-11 17:24:35.000 163 21625.19 383.12 42716.95 47833.35 2024-06-11 17:24:36.000 163 21625.19 383.20 42717.03 88888.00 2024-06-11 17:24:37.000 163 21625.22 383.24 42717.11 88888.00 2024-06-11 17:24:38.000 163 21625.21 383.24 42717.12 88888.00 2024-06-11 17:24:39.000 163 21625.19 383.22 42717.06 88888.00 2024-06-11 17:24:40.000 163 21625.21 383.19 42717.01 47833.49 2024-06-11 17:24:41.000 163 21625.19 383.20 42717.02 88888.00 2024-06-11 17:24:42.000 163 21625.15 383.20 42717.03 88888.00 2024-06-11 17:24:43.000 163 21625.17 383.19 42717.02 88888.00 2024-06-11 17:24:44.000 163 21625.21 383.19 42717.04 88888.00 2024-06-11 17:24:45.000 163 21625.22 383.22 42717.09 47833.39 2024-06-11 17:24:46.000 163 21625.25 383.27 42717.13 88888.00 2024-06-11 17:24:47.000 163 21625.30 383.28 42717.06 88888.00 2024-06-11 17:24:48.000 163 21625.32 383.26 42716.98 88888.00 2024-06-11 17:24:49.000 163 21625.34 383.25 42716.99 88888.00 2024-06-11 17:24:50.000 163 21625.34 383.27 42717.06 47833.66 2024-06-11 17:24:51.000 163 21625.33 383.27 42717.13 88888.00 2024-06-11 17:24:52.000 163 21625.38 383.24 42717.12 88888.00 2024-06-11 17:24:53.000 163 21625.42 383.22 42717.07 88888.00 2024-06-11 17:24:54.000 163 21625.35 383.24 42717.05 88888.00 2024-06-11 17:24:55.000 163 21625.27 383.26 42717.01 47833.62 2024-06-11 17:24:56.000 163 21625.25 383.30 42717.00 88888.00 2024-06-11 17:24:57.000 163 21625.26 383.36 42717.06 88888.00 2024-06-11 17:24:58.000 163 21625.26 383.38 42717.10 88888.00 2024-06-11 17:24:59.000 163 21625.26 383.35 42717.07 88888.00 2024-06-11 17:25:00.000 163 21625.26 383.30 42717.07 47833.55 2024-06-11 17:25:01.000 163 21625.24 383.29 42717.11 88888.00 2024-06-11 17:25:02.000 163 21625.19 383.30 42717.16 88888.00 2024-06-11 17:25:03.000 163 21625.18 383.31 42717.16 88888.00 2024-06-11 17:25:04.000 163 21625.20 383.28 42717.07 88888.00 2024-06-11 17:25:05.000 163 21625.18 383.26 42717.01 47833.40 2024-06-11 17:25:06.000 163 21625.18 383.32 42717.06 88888.00 2024-06-11 17:25:07.000 163 21625.24 383.39 42717.10 88888.00 2024-06-11 17:25:08.000 163 21625.29 383.43 42717.07 88888.00 2024-06-11 17:25:09.000 163 21625.28 383.45 42717.10 88888.00 2024-06-11 17:25:10.000 163 21625.23 383.46 42717.21 47833.68 2024-06-11 17:25:11.000 163 21625.17 383.45 42717.30 88888.00 2024-06-11 17:25:12.000 163 21625.10 383.42 42717.28 88888.00 2024-06-11 17:25:13.000 163 21625.04 383.38 42717.23 88888.00 2024-06-11 17:25:14.000 163 21625.03 383.34 42717.22 88888.00 2024-06-11 17:25:15.000 163 21625.04 383.29 42717.21 47833.56 2024-06-11 17:25:16.000 163 21625.08 383.27 42717.18 88888.00 2024-06-11 17:25:17.000 163 21625.08 383.30 42717.16 88888.00 2024-06-11 17:25:18.000 163 21625.03 383.34 42717.24 88888.00 2024-06-11 17:25:19.000 163 21624.99 383.39 42717.32 88888.00 2024-06-11 17:25:20.000 163 21625.01 383.41 42717.32 47833.20 2024-06-11 17:25:21.000 163 21625.04 383.38 42717.26 88888.00 2024-06-11 17:25:22.000 163 21625.07 383.33 42717.18 88888.00 2024-06-11 17:25:23.000 163 21625.10 383.33 42717.10 88888.00 2024-06-11 17:25:24.000 163 21625.16 383.39 42717.07 88888.00 2024-06-11 17:25:25.000 163 21625.16 383.45 42717.11 47833.70 2024-06-11 17:25:26.000 163 21625.05 383.48 42717.21 88888.00 2024-06-11 17:25:27.000 163 21624.94 383.49 42717.31 88888.00 2024-06-11 17:25:28.000 163 21625.03 383.48 42717.31 88888.00 2024-06-11 17:25:29.000 163 21625.19 383.48 42717.27 88888.00 2024-06-11 17:25:30.000 163 21625.20 383.56 42717.29 47833.53 2024-06-11 17:25:31.000 163 21625.17 383.61 42717.34 88888.00 2024-06-11 17:25:32.000 163 21625.21 383.60 42717.36 88888.00 2024-06-11 17:25:33.000 163 21625.25 383.58 42717.36 88888.00 2024-06-11 17:25:34.000 163 21625.28 383.61 42717.30 88888.00 2024-06-11 17:25:35.000 163 21625.28 383.63 42717.29 47833.68 2024-06-11 17:25:36.000 163 21625.22 383.66 42717.37 88888.00 2024-06-11 17:25:37.000 163 21625.18 383.69 42717.40 88888.00 2024-06-11 17:25:38.000 163 21625.16 383.70 42717.33 88888.00 2024-06-11 17:25:39.000 163 21625.12 383.69 42717.29 88888.00 2024-06-11 17:25:40.000 163 21625.09 383.68 42717.34 47833.61 2024-06-11 17:25:41.000 163 21625.07 383.68 42717.38 88888.00 2024-06-11 17:25:42.000 163 21625.07 383.68 42717.38 88888.00 2024-06-11 17:25:43.000 163 21625.08 383.65 42717.39 88888.00 2024-06-11 17:25:44.000 163 21625.08 383.61 42717.40 88888.00 2024-06-11 17:25:45.000 163 21625.04 383.55 42717.38 47833.53 2024-06-11 17:25:46.000 163 21625.04 383.51 42717.32 88888.00 2024-06-11 17:25:47.000 163 21625.10 383.51 42717.28 88888.00 2024-06-11 17:25:48.000 163 21625.16 383.53 42717.27 88888.00 2024-06-11 17:25:49.000 163 21625.20 383.53 42717.27 88888.00 2024-06-11 17:25:50.000 163 21625.20 383.50 42717.26 47833.57 2024-06-11 17:25:51.000 163 21625.15 383.45 42717.24 88888.00 2024-06-11 17:25:52.000 163 21625.07 383.43 42717.29 88888.00 2024-06-11 17:25:53.000 163 21625.04 383.47 42717.37 88888.00 2024-06-11 17:25:54.000 163 21625.09 383.53 42717.43 88888.00 2024-06-11 17:25:55.000 163 21625.19 383.55 42717.39 47833.55 2024-06-11 17:25:56.000 163 21625.26 383.50 42717.30 88888.00 2024-06-11 17:25:57.000 163 21625.28 383.45 42717.25 88888.00 2024-06-11 17:25:58.000 163 21625.29 383.49 42717.31 88888.00 2024-06-11 17:25:59.000 163 21625.28 383.56 42717.42 88888.00 2024-06-11 17:26:00.000 163 21625.29 383.58 42717.46 47833.59 2024-06-11 17:26:01.000 163 21625.32 383.60 42717.45 88888.00 2024-06-11 17:26:02.000 163 21625.32 383.58 42717.45 88888.00 2024-06-11 17:26:03.000 163 21625.31 383.51 42717.39 88888.00 2024-06-11 17:26:04.000 163 21625.35 383.47 42717.34 88888.00 2024-06-11 17:26:05.000 163 21625.42 383.49 42717.29 47833.54 2024-06-11 17:26:06.000 163 21625.47 383.51 42717.23 88888.00 2024-06-11 17:26:07.000 163 21625.46 383.52 42717.21 88888.00 2024-06-11 17:26:08.000 163 21625.41 383.53 42717.23 88888.00 2024-06-11 17:26:09.000 163 21625.38 383.57 42717.29 88888.00 2024-06-11 17:26:10.000 163 21625.35 383.59 42717.36 47833.67 2024-06-11 17:26:11.000 163 21625.32 383.57 42717.36 88888.00 2024-06-11 17:26:12.000 163 21625.32 383.54 42717.27 88888.00 2024-06-11 17:26:13.000 163 21625.38 383.51 42717.21 88888.00 2024-06-11 17:26:14.000 163 21625.41 383.48 42717.23 88888.00 2024-06-11 17:26:15.000 163 21625.38 383.51 42717.27 47834.07 2024-06-11 17:26:16.000 163 21625.38 383.56 42717.32 88888.00 2024-06-11 17:26:17.000 163 21625.40 383.59 42717.34 88888.00 2024-06-11 17:26:18.000 163 21625.38 383.55 42717.32 88888.00 2024-06-11 17:26:19.000 163 21625.36 383.49 42717.27 88888.00 2024-06-11 17:26:20.000 163 21625.38 383.50 42717.26 47833.75 2024-06-11 17:26:21.000 163 21625.39 383.56 42717.27 88888.00 2024-06-11 17:26:22.000 163 21625.33 383.60 42717.30 88888.00 2024-06-11 17:26:23.000 163 21625.26 383.63 42717.36 88888.00 2024-06-11 17:26:24.000 163 21625.28 383.64 42717.39 88888.00 2024-06-11 17:26:25.000 163 21625.38 383.64 42717.35 47833.92 2024-06-11 17:26:26.000 163 21625.43 383.65 42717.33 88888.00 2024-06-11 17:26:27.000 163 21625.40 383.66 42717.38 88888.00 2024-06-11 17:26:28.000 163 21625.37 383.63 42717.45 88888.00 2024-06-11 17:26:29.000 163 21625.39 383.58 42717.44 88888.00 2024-06-11 17:26:30.000 163 21625.44 383.56 42717.38 47833.90 2024-06-11 17:26:31.000 163 21625.43 383.57 42717.38 88888.00 2024-06-11 17:26:32.000 163 21625.40 383.59 42717.44 88888.00 2024-06-11 17:26:33.000 163 21625.46 383.59 42717.43 88888.00 2024-06-11 17:26:34.000 163 21625.52 383.58 42717.39 88888.00 2024-06-11 17:26:35.000 163 21625.48 383.60 42717.39 47833.85 2024-06-11 17:26:36.000 163 21625.45 383.60 42717.36 88888.00 2024-06-11 17:26:37.000 163 21625.49 383.61 42717.30 88888.00 2024-06-11 17:26:38.000 163 21625.52 383.62 42717.32 88888.00 2024-06-11 17:26:39.000 163 21625.50 383.60 42717.39 88888.00 2024-06-11 17:26:40.000 163 21625.50 383.56 42717.39 47833.82 2024-06-11 17:26:41.000 163 21625.53 383.57 42717.34 88888.00 2024-06-11 17:26:42.000 163 21625.54 383.59 42717.31 88888.00 2024-06-11 17:26:43.000 163 21625.49 383.61 42717.32 88888.00 2024-06-11 17:26:44.000 163 21625.44 383.64 42717.32 88888.00 2024-06-11 17:26:45.000 163 21625.42 383.65 42717.30 47833.65 2024-06-11 17:26:46.000 163 21625.43 383.64 42717.30 88888.00 2024-06-11 17:26:47.000 163 21625.39 383.61 42717.34 88888.00 2024-06-11 17:26:48.000 163 21625.35 383.62 42717.41 88888.00 2024-06-11 17:26:49.000 163 21625.41 383.69 42717.43 88888.00 2024-06-11 17:26:50.000 163 21625.47 383.76 42717.43 47834.08 2024-06-11 17:26:51.000 163 21625.51 383.74 42717.40 88888.00 2024-06-11 17:26:52.000 163 21625.53 383.68 42717.35 88888.00 2024-06-11 17:26:53.000 163 21625.53 383.65 42717.31 88888.00 2024-06-11 17:26:54.000 163 21625.53 383.69 42717.27 88888.00 2024-06-11 17:26:55.000 163 21625.60 383.69 42717.21 47833.35 2024-06-11 17:26:56.000 163 21625.65 383.69 42717.23 88888.00 2024-06-11 17:26:57.000 163 21625.69 383.72 42717.30 88888.00 2024-06-11 17:26:58.000 163 21625.78 383.74 42717.30 88888.00 2024-06-11 17:26:59.000 163 21625.85 383.70 42717.25 88888.00 2024-06-11 17:27:00.000 163 21625.91 383.64 42717.24 47834.20 2024-06-11 17:27:01.000 163 21625.97 383.63 42717.26 88888.00 2024-06-11 17:27:02.000 163 21626.02 383.67 42717.27 88888.00 2024-06-11 17:27:03.000 163 21626.05 383.69 42717.30 88888.00 2024-06-11 17:27:04.000 163 21626.03 383.66 42717.30 88888.00 2024-06-11 17:27:05.000 163 21626.01 383.60 42717.26 47833.89 2024-06-11 17:27:06.000 163 21626.05 383.56 42717.22 88888.00 2024-06-11 17:27:07.000 163 21626.08 383.56 42717.21 88888.00 2024-06-11 17:27:08.000 163 21626.04 383.62 42717.23 88888.00 2024-06-11 17:27:09.000 163 21625.99 383.69 42717.25 88888.00 2024-06-11 17:27:10.000 163 21625.98 383.70 42717.26 47833.98 2024-06-11 17:27:11.000 163 21625.97 383.70 42717.27 88888.00 2024-06-11 17:27:12.000 163 21625.99 383.69 42717.27 88888.00 2024-06-11 17:27:13.000 163 21626.03 383.68 42717.26 88888.00 2024-06-11 17:27:14.000 163 21626.00 383.70 42717.30 88888.00 2024-06-11 17:27:15.000 163 21625.89 383.74 42717.37 47833.70 2024-06-11 17:27:16.000 163 21625.82 383.77 42717.39 88888.00 2024-06-11 17:27:17.000 163 21625.86 383.79 42717.36 88888.00 2024-06-11 17:27:18.000 163 21625.91 383.76 42717.31 88888.00 2024-06-11 17:27:19.000 163 21625.91 383.70 42717.27 88888.00 2024-06-11 17:27:20.000 163 21625.90 383.68 42717.29 47833.96 2024-06-11 17:27:21.000 163 21625.93 383.69 42717.31 88888.00 2024-06-11 17:27:22.000 163 21626.00 383.71 42717.26 88888.00 2024-06-11 17:27:23.000 163 21626.06 383.74 42717.23 88888.00 2024-06-11 17:27:24.000 163 21626.02 383.76 42717.27 88888.00 2024-06-11 17:27:25.000 163 21625.95 383.74 42717.29 47833.99 2024-06-11 17:27:26.000 163 21625.92 383.72 42717.34 88888.00 2024-06-11 17:27:27.000 163 21625.93 383.74 42717.39 88888.00 2024-06-11 17:27:28.000 163 21625.98 383.74 42717.34 88888.00 2024-06-11 17:27:29.000 163 21626.03 383.71 42717.27 88888.00 2024-06-11 17:27:30.000 163 21626.04 383.69 42717.31 47833.98 2024-06-11 17:27:31.000 163 21625.97 383.71 42717.39 88888.00 2024-06-11 17:27:32.000 163 21625.93 383.73 42717.41 88888.00 2024-06-11 17:27:33.000 163 21625.98 383.71 42717.38 88888.00 2024-06-11 17:27:34.000 163 21625.99 383.69 42717.40 88888.00 2024-06-11 17:27:35.000 163 21625.94 383.68 42717.45 47834.31 2024-06-11 17:27:36.000 163 21625.91 383.69 42717.41 88888.00 2024-06-11 17:27:37.000 163 21625.90 383.70 42717.33 88888.00 2024-06-11 17:27:38.000 163 21625.90 383.67 42717.30 88888.00 2024-06-11 17:27:39.000 163 21625.87 383.62 42717.33 88888.00 2024-06-11 17:27:40.000 163 21625.81 383.60 42717.38 47833.85 2024-06-11 17:27:41.000 163 21625.82 383.61 42717.43 88888.00 2024-06-11 17:27:42.000 163 21625.87 383.63 42717.49 88888.00 2024-06-11 17:27:43.000 163 21625.87 383.65 42717.50 88888.00 2024-06-11 17:27:44.000 163 21625.88 383.62 42717.46 88888.00 2024-06-11 17:27:45.000 163 21625.92 383.58 42717.44 47833.73 2024-06-11 17:27:46.000 163 21625.97 383.59 42717.43 88888.00 2024-06-11 17:27:47.000 163 21626.03 383.61 42717.39 88888.00 2024-06-11 17:27:48.000 163 21626.05 383.63 42717.41 88888.00 2024-06-11 17:27:49.000 163 21626.05 383.63 42717.49 88888.00 2024-06-11 17:27:50.000 163 21626.06 383.58 42717.48 47834.09 2024-06-11 17:27:51.000 163 21626.11 383.54 42717.40 88888.00 2024-06-11 17:27:52.000 163 21626.21 383.55 42717.38 88888.00 2024-06-11 17:27:53.000 163 21626.26 383.58 42717.41 88888.00 2024-06-11 17:27:54.000 163 21626.26 383.58 42717.39 88888.00 2024-06-11 17:27:55.000 163 21626.28 383.58 42717.36 47833.92 2024-06-11 17:27:56.000 163 21626.28 383.58 42717.38 88888.00 2024-06-11 17:27:57.000 163 21626.27 383.57 42717.38 88888.00 2024-06-11 17:27:58.000 163 21626.27 383.57 42717.37 88888.00 2024-06-11 17:27:59.000 163 21626.24 383.58 42717.40 88888.00 2024-06-11 17:28:00.000 163 21626.22 383.62 42717.45 47834.36 2024-06-11 17:28:01.000 163 21626.25 383.68 42717.48 88888.00 2024-06-11 17:28:02.000 163 21626.34 383.71 42717.41 88888.00 2024-06-11 17:28:03.000 163 21626.43 383.72 42717.31 88888.00 2024-06-11 17:28:04.000 163 21626.48 383.70 42717.26 88888.00 2024-06-11 17:28:05.000 163 21626.50 383.65 42717.27 47834.16 2024-06-11 17:28:06.000 163 21626.49 383.62 42717.34 88888.00 2024-06-11 17:28:07.000 163 21626.42 383.68 42717.43 88888.00 2024-06-11 17:28:08.000 163 21626.36 383.76 42717.46 88888.00 2024-06-11 17:28:09.000 163 21626.38 383.76 42717.38 88888.00 2024-06-11 17:28:10.000 163 21626.39 383.73 42717.30 47834.59 2024-06-11 17:28:11.000 163 21626.32 383.69 42717.30 88888.00 2024-06-11 17:28:12.000 163 21626.24 383.67 42717.38 88888.00 2024-06-11 17:28:13.000 163 21626.21 383.65 42717.42 88888.00 2024-06-11 17:28:14.000 163 21626.24 383.68 42717.41 88888.00 2024-06-11 17:28:15.000 163 21626.27 383.76 42717.43 47834.14 2024-06-11 17:28:16.000 163 21626.26 383.80 42717.44 88888.00 2024-06-11 17:28:17.000 163 21626.24 383.77 42717.43 88888.00 2024-06-11 17:28:18.000 163 21626.22 383.76 42717.41 88888.00 2024-06-11 17:28:19.000 163 21626.19 383.77 42717.38 88888.00 2024-06-11 17:28:20.000 163 21626.18 383.76 42717.34 47833.96 2024-06-11 17:28:21.000 163 21626.24 383.69 42717.31 88888.00 2024-06-11 17:28:22.000 163 21626.32 383.66 42717.35 88888.00 2024-06-11 17:28:23.000 163 21626.35 383.66 42717.40 88888.00 2024-06-11 17:28:24.000 163 21626.36 383.63 42717.36 88888.00 2024-06-11 17:28:25.000 163 21626.36 383.61 42717.34 47834.12 2024-06-11 17:28:26.000 163 21626.33 383.64 42717.40 88888.00 2024-06-11 17:28:27.000 163 21626.31 383.68 42717.43 88888.00 2024-06-11 17:28:28.000 163 21626.37 383.68 42717.36 88888.00 2024-06-11 17:28:29.000 163 21626.46 383.63 42717.27 88888.00 2024-06-11 17:28:30.000 163 21626.52 383.59 42717.19 47834.35 2024-06-11 17:28:31.000 163 21626.50 383.58 42717.21 88888.00 2024-06-11 17:28:32.000 163 21626.48 383.60 42717.29 88888.00 2024-06-11 17:28:33.000 163 21626.56 383.62 42717.33 88888.00 2024-06-11 17:28:34.000 163 21626.68 383.61 42717.30 88888.00 2024-06-11 17:28:35.000 163 21626.69 383.61 42717.28 47834.22 2024-06-11 17:28:36.000 163 21626.63 383.63 42717.31 88888.00 2024-06-11 17:28:37.000 163 21626.62 383.63 42717.32 88888.00 2024-06-11 17:28:38.000 163 21626.65 383.63 42717.31 88888.00 2024-06-11 17:28:39.000 163 21626.67 383.67 42717.30 88888.00 2024-06-11 17:28:40.000 163 21626.64 383.73 42717.31 47834.20 2024-06-11 17:28:41.000 163 21626.57 383.77 42717.31 88888.00 2024-06-11 17:28:42.000 163 21626.52 383.78 42717.29 88888.00 2024-06-11 17:28:43.000 163 21626.50 383.78 42717.29 88888.00 2024-06-11 17:28:44.000 163 21626.51 383.79 42717.32 88888.00 2024-06-11 17:28:45.000 163 21626.53 383.81 42717.36 47833.89 2024-06-11 17:28:46.000 163 21626.55 383.81 42717.32 88888.00 2024-06-11 17:28:47.000 163 21626.56 383.79 42717.28 88888.00 2024-06-11 17:28:48.000 163 21626.55 383.77 42717.29 88888.00 2024-06-11 17:28:49.000 163 21626.56 383.76 42717.30 88888.00 2024-06-11 17:28:50.000 163 21626.64 383.77 42717.23 47834.35 2024-06-11 17:28:51.000 163 21626.70 383.81 42717.21 88888.00 2024-06-11 17:28:52.000 163 21626.70 383.85 42717.25 88888.00 2024-06-11 17:28:53.000 163 21626.69 383.84 42717.28 88888.00 2024-06-11 17:28:54.000 163 21626.70 383.80 42717.27 88888.00 2024-06-11 17:28:55.000 163 21626.71 383.76 42717.24 47833.94 2024-06-11 17:28:56.000 163 21626.75 383.74 42717.21 88888.00 2024-06-11 17:28:57.000 163 21626.85 383.75 42717.23 88888.00 2024-06-11 17:28:58.000 163 21626.93 383.76 42717.32 88888.00 2024-06-11 17:28:59.000 163 21626.91 383.76 42717.39 88888.00 2024-06-11 17:29:00.000 163 21626.87 383.76 42717.42 47834.08 2024-06-11 17:29:01.000 163 21626.91 383.74 42717.40 88888.00 2024-06-11 17:29:02.000 163 21626.95 383.72 42717.35 88888.00 2024-06-11 17:29:03.000 163 21626.94 383.74 42717.32 88888.00 2024-06-11 17:29:04.000 163 21626.89 383.76 42717.36 88888.00 2024-06-11 17:29:05.000 163 21626.84 383.77 42717.45 47834.11 2024-06-11 17:29:06.000 163 21626.82 383.76 42717.51 88888.00 2024-06-11 17:29:07.000 163 21626.88 383.73 42717.46 88888.00 2024-06-11 17:29:08.000 163 21626.93 383.71 42717.35 88888.00 2024-06-11 17:29:09.000 163 21626.82 383.72 42717.32 88888.00 2024-06-11 17:29:10.000 163 21626.69 383.75 42717.35 47834.28 2024-06-11 17:29:11.000 163 21626.68 383.76 42717.37 88888.00 2024-06-11 17:29:12.000 163 21626.76 383.76 42717.33 88888.00 2024-06-11 17:29:13.000 163 21626.82 383.75 42717.29 88888.00 2024-06-11 17:29:14.000 163 21626.81 383.74 42717.31 88888.00 2024-06-11 17:29:15.000 163 21626.78 383.73 42717.35 47834.25 2024-06-11 17:29:16.000 163 21626.79 383.74 42717.36 88888.00 2024-06-11 17:29:17.000 163 21626.83 383.80 42717.38 88888.00 2024-06-11 17:29:18.000 163 21626.85 383.83 42717.42 88888.00 2024-06-11 17:29:19.000 163 21626.89 383.79 42717.43 88888.00 2024-06-11 17:29:20.000 163 21626.97 383.74 42717.38 47834.60 2024-06-11 17:29:21.000 163 21627.03 383.71 42717.34 88888.00 2024-06-11 17:29:22.000 163 21627.03 383.71 42717.34 88888.00 2024-06-11 17:29:23.000 163 21626.98 383.73 42717.40 88888.00 2024-06-11 17:29:24.000 163 21626.95 383.77 42717.45 88888.00 2024-06-11 17:29:25.000 163 21626.99 383.78 42717.40 47834.06 2024-06-11 17:29:26.000 163 21627.00 383.79 42717.37 88888.00 2024-06-11 17:29:27.000 163 21626.97 383.82 42717.38 88888.00 2024-06-11 17:29:28.000 163 21626.98 383.81 42717.32 88888.00 2024-06-11 17:29:29.000 163 21626.96 383.81 42717.28 88888.00 2024-06-11 17:29:30.000 163 21626.86 383.85 42717.35 47834.11 2024-06-11 17:29:31.000 163 21626.84 383.87 42717.42 88888.00 2024-06-11 17:29:32.000 163 21626.90 383.86 42717.43 88888.00 2024-06-11 17:29:33.000 163 21626.91 383.84 42717.46 88888.00 2024-06-11 17:29:34.000 163 21626.89 383.81 42717.48 88888.00 2024-06-11 17:29:35.000 163 21626.88 383.78 42717.49 47834.56 2024-06-11 17:29:36.000 163 21626.86 383.74 42717.50 88888.00 2024-06-11 17:29:37.000 163 21626.83 383.69 42717.46 88888.00 2024-06-11 17:29:38.000 163 21626.78 383.68 42717.40 88888.00 2024-06-11 17:29:39.000 163 21626.70 383.72 42717.39 88888.00 2024-06-11 17:29:40.000 163 21626.68 383.75 42717.46 47834.22 2024-06-11 17:29:41.000 163 21626.72 383.78 42717.52 88888.00 2024-06-11 17:29:42.000 163 21626.75 383.81 42717.52 88888.00 2024-06-11 17:29:43.000 163 21626.79 383.82 42717.50 88888.00 2024-06-11 17:29:44.000 163 21626.90 383.79 42717.44 88888.00 2024-06-11 17:29:45.000 163 21626.98 383.72 42717.39 47834.64 2024-06-11 17:29:46.000 163 21626.97 383.69 42717.43 88888.00 2024-06-11 17:29:47.000 163 21626.91 383.68 42717.50 88888.00 2024-06-11 17:29:48.000 163 21626.91 383.67 42717.51 88888.00 2024-06-11 17:29:49.000 163 21626.94 383.65 42717.48 88888.00 2024-06-11 17:29:50.000 163 21626.98 383.65 42717.49 47834.09 2024-06-11 17:29:51.000 163 21627.03 383.64 42717.50 88888.00 2024-06-11 17:29:52.000 163 21627.04 383.65 42717.49 88888.00 2024-06-11 17:29:53.000 163 21627.02 383.72 42717.47 88888.00 2024-06-11 17:29:54.000 163 21627.06 383.74 42717.43 88888.00 2024-06-11 17:29:55.000 163 21627.15 383.70 42717.36 47834.41 2024-06-11 17:29:56.000 163 21627.20 383.68 42717.38 88888.00 2024-06-11 17:29:57.000 163 21627.19 383.69 42717.41 88888.00 2024-06-11 17:29:58.000 163 21627.18 383.65 42717.36 88888.00 2024-06-11 17:29:59.000 163 21627.19 383.63 42717.28 88888.00 2024-06-11 17:30:00.000 163 21627.22 383.67 42717.25 47834.36 2024-06-11 17:30:01.000 163 21627.22 383.71 42717.29 88888.00 2024-06-11 17:30:02.000 163 21627.18 383.77 42717.34 88888.00 2024-06-11 17:30:03.000 163 21627.15 383.84 42717.37 88888.00 2024-06-11 17:30:04.000 163 21627.18 383.84 42717.35 88888.00 2024-06-11 17:30:05.000 163 21627.20 383.80 42717.32 47834.51 2024-06-11 17:30:06.000 163 21627.15 383.78 42717.34 88888.00 2024-06-11 17:30:07.000 163 21627.08 383.79 42717.38 88888.00 2024-06-11 17:30:08.000 163 21627.06 383.81 42717.39 88888.00 2024-06-11 17:30:09.000 163 21627.10 383.76 42717.33 88888.00 2024-06-11 17:30:10.000 163 21627.15 383.69 42717.28 47834.67 2024-06-11 17:30:11.000 163 21627.13 383.68 42717.31 88888.00 2024-06-11 17:30:12.000 163 21627.10 383.69 42717.37 88888.00 2024-06-11 17:30:13.000 163 21627.12 383.68 42717.38 88888.00 2024-06-11 17:30:14.000 163 21627.23 383.69 42717.34 88888.00 2024-06-11 17:30:15.000 163 21627.33 383.69 42717.32 47834.78 2024-06-11 17:30:16.000 163 21627.35 383.67 42717.34 88888.00 2024-06-11 17:30:17.000 163 21627.30 383.65 42717.38 88888.00 2024-06-11 17:30:18.000 163 21627.22 383.68 42717.41 88888.00 2024-06-11 17:30:19.000 163 21627.18 383.74 42717.43 88888.00 2024-06-11 17:30:20.000 163 21627.21 383.76 42717.43 47834.50 2024-06-11 17:30:21.000 163 21627.24 383.74 42717.41 88888.00 2024-06-11 17:30:22.000 163 21627.30 383.71 42717.43 88888.00 2024-06-11 17:30:23.000 163 21627.38 383.71 42717.44 88888.00 2024-06-11 17:30:24.000 163 21627.44 383.71 42717.43 88888.00 2024-06-11 17:30:25.000 163 21627.47 383.70 42717.40 47834.60 2024-06-11 17:30:26.000 163 21627.47 383.69 42717.38 88888.00 2024-06-11 17:30:27.000 163 21627.46 383.70 42717.38 88888.00 2024-06-11 17:30:28.000 163 21627.46 383.74 42717.38 88888.00 2024-06-11 17:30:29.000 163 21627.44 383.77 42717.39 88888.00 2024-06-11 17:30:30.000 163 21627.41 383.77 42717.41 47834.30 2024-06-11 17:30:31.000 163 21627.38 383.77 42717.44 88888.00 2024-06-11 17:30:32.000 163 21627.33 383.76 42717.45 88888.00 2024-06-11 17:30:33.000 163 21627.32 383.74 42717.41 88888.00 2024-06-11 17:30:34.000 163 21627.34 383.72 42717.38 88888.00 2024-06-11 17:30:35.000 163 21627.34 383.71 42717.41 47834.69 2024-06-11 17:30:36.000 163 21627.33 383.73 42717.45 88888.00 2024-06-11 17:30:37.000 163 21627.35 383.76 42717.49 88888.00 2024-06-11 17:30:38.000 163 21627.40 383.76 42717.53 88888.00 2024-06-11 17:30:39.000 163 21627.46 383.75 42717.52 88888.00 2024-06-11 17:30:40.000 163 21627.48 383.75 42717.49 47834.64 2024-06-11 17:30:41.000 163 21627.49 383.75 42717.46 88888.00 2024-06-11 17:30:42.000 163 21627.52 383.71 42717.46 88888.00 2024-06-11 17:30:43.000 163 21627.54 383.67 42717.47 88888.00 2024-06-11 17:30:44.000 163 21627.57 383.69 42717.44 88888.00 2024-06-11 17:30:45.000 163 21627.65 383.70 42717.37 47834.55 2024-06-11 17:30:46.000 163 21627.73 383.71 42717.35 88888.00 2024-06-11 17:30:47.000 163 21627.72 383.74 42717.42 88888.00 2024-06-11 17:30:48.000 163 21627.67 383.77 42717.46 88888.00 2024-06-11 17:30:49.000 163 21627.67 383.78 42717.43 88888.00 2024-06-11 17:30:50.000 163 21627.74 383.78 42717.36 47834.95 2024-06-11 17:30:51.000 163 21627.78 383.77 42717.31 88888.00 2024-06-11 17:30:52.000 163 21627.71 383.74 42717.30 88888.00 2024-06-11 17:30:53.000 163 21627.63 383.72 42717.33 88888.00 2024-06-11 17:30:54.000 163 21627.66 383.71 42717.33 88888.00 2024-06-11 17:30:55.000 163 21627.74 383.71 42717.30 47834.95 2024-06-11 17:30:56.000 163 21627.78 383.73 42717.28 88888.00 2024-06-11 17:30:57.000 163 21627.78 383.75 42717.28 88888.00 2024-06-11 17:30:58.000 163 21627.76 383.77 42717.28 88888.00 2024-06-11 17:30:59.000 163 21627.75 383.79 42717.29 88888.00 2024-06-11 17:31:00.000 163 21627.71 383.77 42717.29 47835.00 2024-06-11 17:31:01.000 163 21627.64 383.74 42717.29 88888.00 2024-06-11 17:31:02.000 163 21627.61 383.76 42717.29 88888.00 2024-06-11 17:31:03.000 163 21627.66 383.81 42717.29 88888.00 2024-06-11 17:31:04.000 163 21627.73 383.85 42717.31 88888.00 2024-06-11 17:31:05.000 163 21627.74 383.88 42717.33 47834.53 2024-06-11 17:31:06.000 163 21627.69 383.93 42717.37 88888.00 2024-06-11 17:31:07.000 163 21627.65 383.96 42717.39 88888.00 2024-06-11 17:31:08.000 163 21627.60 383.96 42717.37 88888.00 2024-06-11 17:31:09.000 163 21627.56 383.93 42717.31 88888.00 2024-06-11 17:31:10.000 163 21627.57 383.90 42717.28 47834.71 2024-06-11 17:31:11.000 163 21627.65 383.90 42717.34 88888.00 2024-06-11 17:31:12.000 163 21627.72 383.93 42717.43 88888.00 2024-06-11 17:31:13.000 163 21627.75 383.95 42717.46 88888.00 2024-06-11 17:31:14.000 163 21627.75 383.92 42717.44 88888.00 2024-06-11 17:31:15.000 163 21627.70 383.87 42717.43 47834.99 2024-06-11 17:31:16.000 163 21627.68 383.83 42717.42 88888.00 2024-06-11 17:31:17.000 163 21627.70 383.80 42717.36 88888.00 2024-06-11 17:31:18.000 163 21627.68 383.77 42717.34 88888.00 2024-06-11 17:31:19.000 163 21627.64 383.79 42717.35 88888.00 2024-06-11 17:31:20.000 163 21627.67 383.80 42717.32 47834.87 2024-06-11 17:31:21.000 163 21627.73 383.79 42717.31 88888.00 2024-06-11 17:31:22.000 163 21627.78 383.77 42717.33 88888.00 2024-06-11 17:31:23.000 163 21627.82 383.72 42717.31 88888.00 2024-06-11 17:31:24.000 163 21627.86 383.67 42717.25 88888.00 2024-06-11 17:31:25.000 163 21627.89 383.66 42717.25 47834.94 2024-06-11 17:31:26.000 163 21627.89 383.67 42717.27 88888.00 2024-06-11 17:31:27.000 163 21627.91 383.67 42717.30 88888.00 2024-06-11 17:31:28.000 163 21627.96 383.69 42717.34 88888.00 2024-06-11 17:31:29.000 163 21627.98 383.73 42717.38 88888.00 2024-06-11 17:31:30.000 163 21628.00 383.78 42717.39 47835.04 2024-06-11 17:31:31.000 163 21628.09 383.81 42717.39 88888.00 2024-06-11 17:31:32.000 163 21628.16 383.81 42717.38 88888.00 2024-06-11 17:31:33.000 163 21628.13 383.77 42717.36 88888.00 2024-06-11 17:31:34.000 163 21628.07 383.73 42717.34 88888.00 2024-06-11 17:31:35.000 163 21628.04 383.68 42717.31 47835.19 2024-06-11 17:31:36.000 163 21628.06 383.65 42717.30 88888.00 2024-06-11 17:31:37.000 163 21628.07 383.67 42717.31 88888.00 2024-06-11 17:31:38.000 163 21628.08 383.73 42717.35 88888.00 2024-06-11 17:31:39.000 163 21628.09 383.80 42717.38 88888.00 2024-06-11 17:31:40.000 163 21628.09 383.85 42717.34 47834.96 2024-06-11 17:31:41.000 163 21628.13 383.86 42717.29 88888.00 2024-06-11 17:31:42.000 163 21628.17 383.84 42717.31 88888.00 2024-06-11 17:31:43.000 163 21628.18 383.83 42717.39 88888.00 2024-06-11 17:31:44.000 163 21628.19 383.81 42717.41 88888.00 2024-06-11 17:31:45.000 163 21628.24 383.77 42717.32 47835.05 2024-06-11 17:31:46.000 163 21628.28 383.75 42717.24 88888.00 2024-06-11 17:31:47.000 163 21628.30 383.81 42717.25 88888.00 2024-06-11 17:31:48.000 163 21628.34 383.89 42717.29 88888.00 2024-06-11 17:31:49.000 163 21628.37 383.90 42717.32 88888.00 2024-06-11 17:31:50.000 163 21628.35 383.85 42717.31 47834.94 2024-06-11 17:31:51.000 163 21628.28 383.83 42717.30 88888.00 2024-06-11 17:31:52.000 163 21628.19 383.84 42717.31 88888.00 2024-06-11 17:31:53.000 163 21628.16 383.84 42717.30 88888.00 2024-06-11 17:31:54.000 163 21628.23 383.83 42717.27 88888.00 2024-06-11 17:31:55.000 163 21628.28 383.82 42717.27 47834.95 2024-06-11 17:31:56.000 163 21628.22 383.84 42717.31 88888.00 2024-06-11 17:31:57.000 163 21628.15 383.86 42717.34 88888.00 2024-06-11 17:31:58.000 163 21628.17 383.86 42717.34 88888.00 2024-06-11 17:31:59.000 163 21628.19 383.86 42717.38 88888.00 2024-06-11 17:32:00.000 163 21628.18 383.87 42717.41 47834.85 2024-06-11 17:32:01.000 163 21628.21 383.88 42717.38 88888.00 2024-06-11 17:32:02.000 163 21628.24 383.88 42717.34 88888.00 2024-06-11 17:32:03.000 163 21628.21 383.91 42717.34 88888.00 2024-06-11 17:32:04.000 163 21628.20 383.95 42717.33 88888.00 2024-06-11 17:32:05.000 163 21628.21 383.98 42717.31 47835.13 2024-06-11 17:32:06.000 163 21628.15 383.99 42717.35 88888.00 2024-06-11 17:32:07.000 163 21628.12 383.98 42717.43 88888.00 2024-06-11 17:32:08.000 163 21628.17 383.92 42717.43 88888.00 2024-06-11 17:32:09.000 163 21628.25 383.85 42717.35 88888.00 2024-06-11 17:32:10.000 163 21628.29 383.84 42717.31 47835.27 2024-06-11 17:32:11.000 163 21628.33 383.87 42717.28 88888.00 2024-06-11 17:32:12.000 163 21628.38 383.88 42717.23 88888.00 2024-06-11 17:32:13.000 163 21628.37 383.87 42717.25 88888.00 2024-06-11 17:32:14.000 163 21628.34 383.87 42717.34 88888.00 2024-06-11 17:32:15.000 163 21628.41 383.91 42717.40 47835.26 2024-06-11 17:32:16.000 163 21628.49 383.94 42717.41 88888.00 2024-06-11 17:32:17.000 163 21628.48 383.95 42717.41 88888.00 2024-06-11 17:32:18.000 163 21628.44 383.94 42717.37 88888.00 2024-06-11 17:32:19.000 163 21628.46 383.90 42717.31 88888.00 2024-06-11 17:32:20.000 163 21628.51 383.89 42717.30 47835.13 2024-06-11 17:32:21.000 163 21628.54 383.98 42717.37 88888.00 2024-06-11 17:32:22.000 163 21628.60 384.06 42717.43 88888.00 2024-06-11 17:32:23.000 163 21628.65 384.06 42717.44 88888.00 2024-06-11 17:32:24.000 163 21628.62 384.02 42717.48 88888.00 2024-06-11 17:32:25.000 163 21628.56 383.99 42717.48 47835.08 2024-06-11 17:32:26.000 163 21628.56 383.96 42717.38 88888.00 2024-06-11 17:32:27.000 163 21628.56 383.95 42717.35 88888.00 2024-06-11 17:32:28.000 163 21628.48 384.00 42717.46 88888.00 2024-06-11 17:32:29.000 163 21628.40 384.03 42717.54 88888.00 2024-06-11 17:32:30.000 163 21628.35 384.02 42717.54 47835.15 2024-06-11 17:32:31.000 163 21628.29 384.04 42717.55 88888.00 2024-06-11 17:32:32.000 163 21628.22 384.07 42717.54 88888.00 2024-06-11 17:32:33.000 163 21628.22 384.08 42717.46 88888.00 2024-06-11 17:32:34.000 163 21628.30 384.08 42717.41 88888.00 2024-06-11 17:32:35.000 163 21628.34 384.05 42717.46 47834.95 2024-06-11 17:32:36.000 163 21628.30 384.04 42717.50 88888.00 2024-06-11 17:32:37.000 163 21628.23 384.06 42717.50 88888.00 2024-06-11 17:32:38.000 163 21628.19 384.07 42717.46 88888.00 2024-06-11 17:32:39.000 163 21628.22 384.04 42717.43 88888.00 2024-06-11 17:32:40.000 163 21628.30 384.00 42717.43 47834.73 2024-06-11 17:32:41.000 163 21628.38 383.97 42717.44 88888.00 2024-06-11 17:32:42.000 163 21628.36 383.95 42717.46 88888.00 2024-06-11 17:32:43.000 163 21628.32 383.95 42717.45 88888.00 2024-06-11 17:32:44.000 163 21628.36 383.97 42717.43 88888.00 2024-06-11 17:32:45.000 163 21628.44 383.99 42717.45 47835.18 2024-06-11 17:32:46.000 163 21628.49 384.04 42717.50 88888.00 2024-06-11 17:32:47.000 163 21628.52 384.10 42717.54 88888.00 2024-06-11 17:32:48.000 163 21628.53 384.08 42717.49 88888.00 2024-06-11 17:32:49.000 163 21628.52 384.02 42717.39 88888.00 2024-06-11 17:32:50.000 163 21628.51 384.00 42717.40 47835.42 2024-06-11 17:32:51.000 163 21628.52 384.01 42717.47 88888.00 2024-06-11 17:32:52.000 163 21628.53 384.01 42717.48 88888.00 2024-06-11 17:32:53.000 163 21628.55 384.04 42717.48 88888.00 2024-06-11 17:32:54.000 163 21628.58 384.06 42717.50 88888.00 2024-06-11 17:32:55.000 163 21628.61 384.06 42717.49 47835.20 2024-06-11 17:32:56.000 163 21628.61 384.05 42717.49 88888.00 2024-06-11 17:32:57.000 163 21628.59 384.04 42717.49 88888.00 2024-06-11 17:32:58.000 163 21628.59 384.02 42717.46 88888.00 2024-06-11 17:32:59.000 163 21628.60 383.98 42717.41 88888.00 2024-06-11 17:33:00.000 163 21628.61 383.92 42717.41 47835.04 2024-06-11 17:33:01.000 163 21628.57 383.93 42717.45 88888.00 2024-06-11 17:33:02.000 163 21628.52 383.98 42717.47 88888.00 2024-06-11 17:33:03.000 163 21628.53 384.00 42717.41 88888.00 2024-06-11 17:33:04.000 163 21628.55 384.01 42717.39 88888.00 2024-06-11 17:33:05.000 163 21628.53 384.04 42717.47 47835.21 2024-06-11 17:33:06.000 163 21628.53 384.06 42717.50 88888.00 2024-06-11 17:33:07.000 163 21628.61 384.06 42717.43 88888.00 2024-06-11 17:33:08.000 163 21628.66 384.03 42717.39 88888.00 2024-06-11 17:33:09.000 163 21628.65 384.03 42717.40 88888.00 2024-06-11 17:33:10.000 163 21628.62 384.08 42717.45 47835.10 2024-06-11 17:33:11.000 163 21628.60 384.12 42717.50 88888.00 2024-06-11 17:33:12.000 163 21628.60 384.09 42717.52 88888.00 2024-06-11 17:33:13.000 163 21628.63 384.03 42717.54 88888.00 2024-06-11 17:33:14.000 163 21628.65 384.03 42717.57 88888.00 2024-06-11 17:33:15.000 163 21628.65 384.04 42717.56 47834.91 2024-06-11 17:33:16.000 163 21628.64 384.01 42717.50 88888.00 2024-06-11 17:33:17.000 163 21628.60 383.99 42717.48 88888.00 2024-06-11 17:33:18.000 163 21628.57 384.00 42717.50 88888.00 2024-06-11 17:33:19.000 163 21628.58 384.05 42717.54 88888.00 2024-06-11 17:33:20.000 163 21628.58 384.10 42717.59 47835.47 2024-06-11 17:33:21.000 163 21628.55 384.13 42717.56 88888.00 2024-06-11 17:33:22.000 163 21628.51 384.13 42717.47 88888.00 2024-06-11 17:33:23.000 163 21628.49 384.11 42717.41 88888.00 2024-06-11 17:33:24.000 163 21628.49 384.08 42717.43 88888.00 2024-06-11 17:33:25.000 163 21628.50 384.08 42717.47 47835.54 2024-06-11 17:33:26.000 163 21628.48 384.08 42717.48 88888.00 2024-06-11 17:33:27.000 163 21628.38 384.09 42717.55 88888.00 2024-06-11 17:33:28.000 163 21628.27 384.12 42717.66 88888.00 2024-06-11 17:33:29.000 163 21628.25 384.15 42717.70 88888.00 2024-06-11 17:33:30.000 163 21628.31 384.19 42717.67 47835.53 2024-06-11 17:33:31.000 163 21628.30 384.20 42717.66 88888.00 2024-06-11 17:33:32.000 163 21628.19 384.19 42717.68 88888.00 2024-06-11 17:33:33.000 163 21628.14 384.17 42717.67 88888.00 2024-06-11 17:33:34.000 163 21628.17 384.12 42717.63 88888.00 2024-06-11 17:33:35.000 163 21628.20 384.12 42717.64 47835.09 2024-06-11 17:33:36.000 163 21628.30 384.19 42717.69 88888.00 2024-06-11 17:33:37.000 163 21628.41 384.24 42717.72 88888.00 2024-06-11 17:33:38.000 163 21628.44 384.22 42717.70 88888.00 2024-06-11 17:33:39.000 163 21628.46 384.18 42717.66 88888.00 2024-06-11 17:33:40.000 163 21628.53 384.15 42717.64 47835.28 2024-06-11 17:33:41.000 163 21628.62 384.11 42717.60 88888.00 2024-06-11 17:33:42.000 163 21628.63 384.07 42717.56 88888.00 2024-06-11 17:33:43.000 163 21628.62 384.05 42717.55 88888.00 2024-06-11 17:33:44.000 163 21628.64 384.07 42717.59 88888.00 2024-06-11 17:33:45.000 163 21628.67 384.14 42717.63 47835.00 2024-06-11 17:33:46.000 163 21628.69 384.17 42717.61 88888.00 2024-06-11 17:33:47.000 163 21628.71 384.17 42717.54 88888.00 2024-06-11 17:33:48.000 163 21628.72 384.13 42717.50 88888.00 2024-06-11 17:33:49.000 163 21628.67 384.06 42717.50 88888.00 2024-06-11 17:33:50.000 163 21628.62 384.03 42717.49 47835.08 2024-06-11 17:33:51.000 163 21628.61 384.07 42717.50 88888.00 2024-06-11 17:33:52.000 163 21628.57 384.18 42717.59 88888.00 2024-06-11 17:33:53.000 163 21628.49 384.27 42717.66 88888.00 2024-06-11 17:33:54.000 163 21628.46 384.25 42717.64 88888.00 2024-06-11 17:33:55.000 163 21628.47 384.18 42717.61 47835.40 2024-06-11 17:33:56.000 163 21628.45 384.14 42717.62 88888.00 2024-06-11 17:33:57.000 163 21628.49 384.17 42717.62 88888.00 2024-06-11 17:33:58.000 163 21628.49 384.21 42717.63 88888.00 2024-06-11 17:33:59.000 163 21628.44 384.25 42717.62 88888.00 2024-06-11 17:34:00.000 163 21628.45 384.28 42717.62 47835.23 2024-06-11 17:34:01.000 163 21628.49 384.31 42717.65 88888.00 2024-06-11 17:34:02.000 163 21628.49 384.33 42717.68 88888.00 2024-06-11 17:34:03.000 163 21628.49 384.33 42717.69 88888.00 2024-06-11 17:34:04.000 163 21628.54 384.29 42717.67 88888.00 2024-06-11 17:34:05.000 163 21628.61 384.27 42717.65 47835.42 2024-06-11 17:34:06.000 163 21628.63 384.25 42717.63 88888.00 2024-06-11 17:34:07.000 163 21628.58 384.21 42717.57 88888.00 2024-06-11 17:34:08.000 163 21628.54 384.18 42717.50 88888.00 2024-06-11 17:34:09.000 163 21628.57 384.22 42717.50 88888.00 2024-06-11 17:34:10.000 163 21628.66 384.26 42717.55 47835.44 2024-06-11 17:34:11.000 163 21628.75 384.29 42717.61 88888.00 2024-06-11 17:34:12.000 163 21628.77 384.33 42717.66 88888.00 2024-06-11 17:34:13.000 163 21628.76 384.35 42717.71 88888.00 2024-06-11 17:34:14.000 163 21628.79 384.31 42717.66 88888.00 2024-06-11 17:34:15.000 163 21628.82 384.25 42717.54 47835.87 2024-06-11 17:34:16.000 163 21628.84 384.20 42717.51 88888.00 2024-06-11 17:34:17.000 163 21628.87 384.18 42717.55 88888.00 2024-06-11 17:34:18.000 163 21628.89 384.16 42717.56 88888.00 2024-06-11 17:34:19.000 163 21628.90 384.14 42717.56 88888.00 2024-06-11 17:34:20.000 163 21628.84 384.12 42717.57 47835.86 2024-06-11 17:34:21.000 163 21628.70 384.13 42717.63 88888.00 2024-06-11 17:34:22.000 163 21628.63 384.18 42717.63 88888.00 2024-06-11 17:34:23.000 163 21628.68 384.21 42717.54 88888.00 2024-06-11 17:34:24.000 163 21628.69 384.25 42717.53 88888.00 2024-06-11 17:34:25.000 163 21628.59 384.31 42717.62 47835.26 2024-06-11 17:34:26.000 163 21628.52 384.36 42717.68 88888.00 2024-06-11 17:34:27.000 163 21628.56 384.37 42717.66 88888.00 2024-06-11 17:34:28.000 163 21628.59 384.38 42717.64 88888.00 2024-06-11 17:34:29.000 163 21628.60 384.43 42717.66 88888.00 2024-06-11 17:34:30.000 163 21628.61 384.44 42717.71 47835.14 2024-06-11 17:34:31.000 163 21628.65 384.37 42717.73 88888.00 2024-06-11 17:34:32.000 163 21628.70 384.28 42717.69 88888.00 2024-06-11 17:34:33.000 163 21628.74 384.28 42717.64 88888.00 2024-06-11 17:34:34.000 163 21628.78 384.27 42717.62 88888.00 2024-06-11 17:34:35.000 163 21628.87 384.19 42717.59 47835.38 2024-06-11 17:34:36.000 163 21628.95 384.17 42717.59 88888.00 2024-06-11 17:34:37.000 163 21628.97 384.25 42717.66 88888.00 2024-06-11 17:34:38.000 163 21628.95 384.32 42717.71 88888.00 2024-06-11 17:34:39.000 163 21628.95 384.33 42717.66 88888.00 2024-06-11 17:34:40.000 163 21628.97 384.26 42717.57 47835.92 2024-06-11 17:34:41.000 163 21628.99 384.15 42717.54 88888.00 2024-06-11 17:34:42.000 163 21629.03 384.09 42717.53 88888.00 2024-06-11 17:34:43.000 163 21629.10 384.12 42717.52 88888.00 2024-06-11 17:34:44.000 163 21629.12 384.19 42717.53 88888.00 2024-06-11 17:34:45.000 163 21629.05 384.22 42717.54 47835.99 2024-06-11 17:34:46.000 163 21628.97 384.24 42717.55 88888.00 2024-06-11 17:34:47.000 163 21628.95 384.28 42717.59 88888.00 2024-06-11 17:34:48.000 163 21628.99 384.30 42717.56 88888.00 2024-06-11 17:34:49.000 163 21629.02 384.30 42717.52 88888.00 2024-06-11 17:34:50.000 163 21628.99 384.31 42717.54 47835.98 2024-06-11 17:34:51.000 163 21628.93 384.32 42717.60 88888.00 2024-06-11 17:34:52.000 163 21628.89 384.36 42717.64 88888.00 2024-06-11 17:34:53.000 163 21628.83 384.42 42717.68 88888.00 2024-06-11 17:34:54.000 163 21628.78 384.45 42717.71 88888.00 2024-06-11 17:34:55.000 163 21628.80 384.42 42717.72 47835.70 2024-06-11 17:34:56.000 163 21628.81 384.41 42717.71 88888.00 2024-06-11 17:34:57.000 163 21628.74 384.45 42717.71 88888.00 2024-06-11 17:34:58.000 163 21628.73 384.49 42717.72 88888.00 2024-06-11 17:34:59.000 163 21628.81 384.45 42717.67 88888.00 2024-06-11 17:35:00.000 163 21628.84 384.40 42717.60 47835.75 2024-06-11 17:35:01.000 163 21628.81 384.41 42717.63 88888.00 2024-06-11 17:35:02.000 163 21628.81 384.43 42717.69 88888.00 2024-06-11 17:35:03.000 163 21628.87 384.39 42717.73 88888.00 2024-06-11 17:35:04.000 163 21628.90 384.34 42717.73 88888.00 2024-06-11 17:35:05.000 163 21628.92 384.29 42717.68 47835.54 2024-06-11 17:35:06.000 163 21628.97 384.28 42717.60 88888.00 2024-06-11 17:35:07.000 163 21629.02 384.30 42717.61 88888.00 2024-06-11 17:35:08.000 163 21629.07 384.28 42717.65 88888.00 2024-06-11 17:35:09.000 163 21629.10 384.27 42717.71 88888.00 2024-06-11 17:35:10.000 163 21629.10 384.31 42717.76 47835.74 2024-06-11 17:35:11.000 163 21629.13 384.30 42717.71 88888.00 2024-06-11 17:35:12.000 163 21629.19 384.24 42717.59 88888.00 2024-06-11 17:35:13.000 163 21629.24 384.24 42717.56 88888.00 2024-06-11 17:35:14.000 163 21629.22 384.30 42717.63 88888.00 2024-06-11 17:35:15.000 163 21629.20 384.34 42717.68 47835.79 2024-06-11 17:35:16.000 163 21629.24 384.31 42717.66 88888.00 2024-06-11 17:35:17.000 163 21629.30 384.29 42717.69 88888.00 2024-06-11 17:35:18.000 163 21629.29 384.33 42717.78 88888.00 2024-06-11 17:35:19.000 163 21629.22 384.35 42717.83 88888.00 2024-06-11 17:35:20.000 163 21629.13 384.31 42717.81 47835.85 2024-06-11 17:35:21.000 163 21629.05 384.28 42717.77 88888.00 2024-06-11 17:35:22.000 163 21629.01 384.27 42717.73 88888.00 2024-06-11 17:35:23.000 163 21628.99 384.31 42717.75 88888.00 2024-06-11 17:35:24.000 163 21629.00 384.38 42717.82 88888.00 2024-06-11 17:35:25.000 163 21629.04 384.40 42717.85 47835.87 2024-06-11 17:35:26.000 163 21629.10 384.40 42717.83 88888.00 2024-06-11 17:35:27.000 163 21629.10 384.40 42717.79 88888.00 2024-06-11 17:35:28.000 163 21629.04 384.41 42717.77 88888.00 2024-06-11 17:35:29.000 163 21629.01 384.45 42717.80 88888.00 2024-06-11 17:35:30.000 163 21629.02 384.46 42717.80 47835.80 2024-06-11 17:35:31.000 163 21629.07 384.38 42717.72 88888.00 2024-06-11 17:35:32.000 163 21629.10 384.31 42717.65 88888.00 2024-06-11 17:35:33.000 163 21629.10 384.30 42717.68 88888.00 2024-06-11 17:35:34.000 163 21629.08 384.33 42717.80 88888.00 2024-06-11 17:35:35.000 163 21629.08 384.34 42717.90 47835.93 2024-06-11 17:35:36.000 163 21629.16 384.32 42717.90 88888.00 2024-06-11 17:35:37.000 163 21629.27 384.30 42717.82 88888.00 2024-06-11 17:35:38.000 163 21629.31 384.29 42717.78 88888.00 2024-06-11 17:35:39.000 163 21629.28 384.28 42717.82 88888.00 2024-06-11 17:35:40.000 163 21629.26 384.29 42717.87 47835.85 2024-06-11 17:35:41.000 163 21629.28 384.29 42717.92 88888.00 2024-06-11 17:35:42.000 163 21629.33 384.28 42717.93 88888.00 2024-06-11 17:35:43.000 163 21629.36 384.30 42717.89 88888.00 2024-06-11 17:35:44.000 163 21629.40 384.33 42717.85 88888.00 2024-06-11 17:35:45.000 163 21629.49 384.35 42717.80 47836.38 2024-06-11 17:35:46.000 163 21629.54 384.35 42717.76 88888.00 2024-06-11 17:35:47.000 163 21629.52 384.34 42717.76 88888.00 2024-06-11 17:35:48.000 163 21629.49 384.34 42717.78 88888.00 2024-06-11 17:35:49.000 163 21629.53 384.35 42717.78 88888.00 2024-06-11 17:35:50.000 163 21629.61 384.33 42717.81 47835.94 2024-06-11 17:35:51.000 163 21629.68 384.32 42717.83 88888.00 2024-06-11 17:35:52.000 163 21629.72 384.29 42717.79 88888.00 2024-06-11 17:35:53.000 163 21629.68 384.27 42717.75 88888.00 2024-06-11 17:35:54.000 163 21629.58 384.30 42717.76 88888.00 2024-06-11 17:35:55.000 163 21629.50 384.29 42717.75 47835.92 2024-06-11 17:35:56.000 163 21629.52 384.25 42717.76 88888.00 2024-06-11 17:35:57.000 163 21629.56 384.23 42717.77 88888.00 2024-06-11 17:35:58.000 163 21629.53 384.27 42717.76 88888.00 2024-06-11 17:35:59.000 163 21629.44 384.35 42717.77 88888.00 2024-06-11 17:36:00.000 163 21629.43 384.38 42717.76 47835.97 2024-06-11 17:36:01.000 163 21629.49 384.37 42717.70 88888.00 2024-06-11 17:36:02.000 163 21629.49 384.39 42717.69 88888.00 2024-06-11 17:36:03.000 163 21629.41 384.42 42717.72 88888.00 2024-06-11 17:36:04.000 163 21629.34 384.42 42717.70 88888.00 2024-06-11 17:36:05.000 163 21629.30 384.43 42717.69 47836.23 2024-06-11 17:36:06.000 163 21629.29 384.47 42717.77 88888.00 2024-06-11 17:36:07.000 163 21629.34 384.50 42717.84 88888.00 2024-06-11 17:36:08.000 163 21629.37 384.50 42717.84 88888.00 2024-06-11 17:36:09.000 163 21629.40 384.48 42717.77 88888.00 2024-06-11 17:36:10.000 163 21629.48 384.48 42717.70 47835.97 2024-06-11 17:36:11.000 163 21629.52 384.47 42717.67 88888.00 2024-06-11 17:36:12.000 163 21629.51 384.42 42717.64 88888.00 2024-06-11 17:36:13.000 163 21629.50 384.36 42717.65 88888.00 2024-06-11 17:36:14.000 163 21629.53 384.31 42717.68 88888.00 2024-06-11 17:36:15.000 163 21629.57 384.31 42717.73 47835.92 2024-06-11 17:36:16.000 163 21629.55 384.34 42717.80 88888.00 2024-06-11 17:36:17.000 163 21629.51 384.36 42717.82 88888.00 2024-06-11 17:36:18.000 163 21629.53 384.33 42717.81 88888.00 2024-06-11 17:36:19.000 163 21629.57 384.27 42717.75 88888.00 2024-06-11 17:36:20.000 163 21629.58 384.22 42717.67 47835.94 2024-06-11 17:36:21.000 163 21629.58 384.21 42717.69 88888.00 2024-06-11 17:36:22.000 163 21629.57 384.22 42717.81 88888.00 2024-06-11 17:36:23.000 163 21629.59 384.21 42717.84 88888.00 2024-06-11 17:36:24.000 163 21629.63 384.21 42717.82 88888.00 2024-06-11 17:36:25.000 163 21629.64 384.22 42717.83 47836.25 2024-06-11 17:36:26.000 163 21629.65 384.19 42717.84 88888.00 2024-06-11 17:36:27.000 163 21629.69 384.15 42717.76 88888.00 2024-06-11 17:36:28.000 163 21629.70 384.15 42717.69 88888.00 2024-06-11 17:36:29.000 163 21629.69 384.17 42717.68 88888.00 2024-06-11 17:36:30.000 163 21629.72 384.14 42717.71 47836.10 2024-06-11 17:36:31.000 163 21629.75 384.12 42717.77 88888.00 2024-06-11 17:36:32.000 163 21629.71 384.20 42717.84 88888.00 2024-06-11 17:36:33.000 163 21629.68 384.27 42717.86 88888.00 2024-06-11 17:36:34.000 163 21629.72 384.29 42717.84 88888.00 2024-06-11 17:36:35.000 163 21629.80 384.31 42717.82 47836.14 2024-06-11 17:36:36.000 163 21629.82 384.32 42717.73 88888.00 2024-06-11 17:36:37.000 163 21629.77 384.33 42717.67 88888.00 2024-06-11 17:36:38.000 163 21629.76 384.34 42717.65 88888.00 2024-06-11 17:36:39.000 163 21629.78 384.37 42717.67 88888.00 2024-06-11 17:36:40.000 163 21629.76 384.40 42717.73 47835.49 2024-06-11 17:36:41.000 163 21629.74 384.45 42717.80 88888.00 2024-06-11 17:36:42.000 163 21629.73 384.48 42717.84 88888.00 2024-06-11 17:36:43.000 163 21629.77 384.50 42717.82 88888.00 2024-06-11 17:36:44.000 163 21629.83 384.48 42717.77 88888.00 2024-06-11 17:36:45.000 163 21629.84 384.42 42717.73 47836.20 2024-06-11 17:36:46.000 163 21629.82 384.38 42717.74 88888.00 2024-06-11 17:36:47.000 163 21629.82 384.36 42717.75 88888.00 2024-06-11 17:36:48.000 163 21629.85 384.38 42717.76 88888.00 2024-06-11 17:36:49.000 163 21629.85 384.42 42717.78 88888.00 2024-06-11 17:36:50.000 163 21629.82 384.43 42717.77 47836.08 2024-06-11 17:36:51.000 163 21629.79 384.43 42717.78 88888.00 2024-06-11 17:36:52.000 163 21629.72 384.46 42717.85 88888.00 2024-06-11 17:36:53.000 163 21629.63 384.47 42717.89 88888.00 2024-06-11 17:36:54.000 163 21629.58 384.40 42717.85 88888.00 2024-06-11 17:36:55.000 163 21629.63 384.34 42717.81 47836.31 2024-06-11 17:36:56.000 163 21629.73 384.34 42717.82 88888.00 2024-06-11 17:36:57.000 163 21629.82 384.38 42717.85 88888.00 2024-06-11 17:36:58.000 163 21629.88 384.43 42717.89 88888.00 2024-06-11 17:36:59.000 163 21629.90 384.47 42717.91 88888.00 2024-06-11 17:37:00.000 163 21629.90 384.49 42717.92 47836.11 2024-06-11 17:37:01.000 163 21629.86 384.45 42717.93 88888.00 2024-06-11 17:37:02.000 163 21629.85 384.36 42717.88 88888.00 2024-06-11 17:37:03.000 163 21629.93 384.31 42717.85 88888.00 2024-06-11 17:37:04.000 163 21630.02 384.33 42717.84 88888.00 2024-06-11 17:37:05.000 163 21630.12 384.33 42717.79 47836.47 2024-06-11 17:37:06.000 163 21630.18 384.26 42717.70 88888.00 2024-06-11 17:37:07.000 163 21630.18 384.22 42717.68 88888.00 2024-06-11 17:37:08.000 163 21630.18 384.21 42717.74 88888.00 2024-06-11 17:37:09.000 163 21630.21 384.24 42717.76 88888.00 2024-06-11 17:37:10.000 163 21630.30 384.27 42717.69 47836.70 2024-06-11 17:37:11.000 163 21630.35 384.30 42717.65 88888.00 2024-06-11 17:37:12.000 163 21630.34 384.35 42717.72 88888.00 2024-06-11 17:37:13.000 163 21630.32 384.36 42717.75 88888.00 2024-06-11 17:37:14.000 163 21630.31 384.35 42717.73 88888.00 2024-06-11 17:37:15.000 163 21630.27 384.37 42717.79 47836.55 2024-06-11 17:37:16.000 163 21630.30 384.41 42717.87 88888.00 2024-06-11 17:37:17.000 163 21630.36 384.39 42717.85 88888.00 2024-06-11 17:37:18.000 163 21630.34 384.34 42717.81 88888.00 2024-06-11 17:37:19.000 163 21630.29 384.32 42717.75 88888.00 2024-06-11 17:37:20.000 163 21630.30 384.36 42717.72 47836.15 2024-06-11 17:37:21.000 163 21630.28 384.42 42717.79 88888.00 2024-06-11 17:37:22.000 163 21630.27 384.44 42717.88 88888.00 2024-06-11 17:37:23.000 163 21630.24 384.44 42717.94 88888.00 2024-06-11 17:37:24.000 163 21630.19 384.45 42717.94 88888.00 2024-06-11 17:37:25.000 163 21630.18 384.45 42717.90 47835.98 2024-06-11 17:37:26.000 163 21630.20 384.43 42717.84 88888.00 2024-06-11 17:37:27.000 163 21630.20 384.40 42717.81 88888.00 2024-06-11 17:37:28.000 163 21630.21 384.41 42717.81 88888.00 2024-06-11 17:37:29.000 163 21630.20 384.43 42717.82 88888.00 2024-06-11 17:37:30.000 163 21630.18 384.42 42717.84 47836.43 2024-06-11 17:37:31.000 163 21630.16 384.42 42717.91 88888.00 2024-06-11 17:37:32.000 163 21630.09 384.46 42718.01 88888.00 2024-06-11 17:37:33.000 163 21630.02 384.49 42718.02 88888.00 2024-06-11 17:37:34.000 163 21630.00 384.46 42717.95 88888.00 2024-06-11 17:37:35.000 163 21630.01 384.42 42717.86 47835.83 2024-06-11 17:37:36.000 163 21629.98 384.37 42717.79 88888.00 2024-06-11 17:37:37.000 163 21629.98 384.34 42717.76 88888.00 2024-06-11 17:37:38.000 163 21629.98 384.36 42717.83 88888.00 2024-06-11 17:37:39.000 163 21629.98 384.42 42717.93 88888.00 2024-06-11 17:37:40.000 163 21630.00 384.47 42717.94 47836.50 2024-06-11 17:37:41.000 163 21630.05 384.47 42717.87 88888.00 2024-06-11 17:37:42.000 163 21630.08 384.44 42717.80 88888.00 2024-06-11 17:37:43.000 163 21630.03 384.41 42717.78 88888.00 2024-06-11 17:37:44.000 163 21629.98 384.40 42717.80 88888.00 2024-06-11 17:37:45.000 163 21629.97 384.37 42717.85 47836.25 2024-06-11 17:37:46.000 163 21630.04 384.32 42717.87 88888.00 2024-06-11 17:37:47.000 163 21630.15 384.33 42717.86 88888.00 2024-06-11 17:37:48.000 163 21630.24 384.41 42717.88 88888.00 2024-06-11 17:37:49.000 163 21630.25 384.46 42717.87 88888.00 2024-06-11 17:37:50.000 163 21630.24 384.42 42717.80 47835.89 2024-06-11 17:37:51.000 163 21630.27 384.38 42717.77 88888.00 2024-06-11 17:37:52.000 163 21630.33 384.39 42717.81 88888.00 2024-06-11 17:37:53.000 163 21630.37 384.40 42717.84 88888.00 2024-06-11 17:37:54.000 163 21630.35 384.39 42717.84 88888.00 2024-06-11 17:37:55.000 163 21630.28 384.43 42717.86 47836.30 2024-06-11 17:37:56.000 163 21630.22 384.46 42717.93 88888.00 2024-06-11 17:37:57.000 163 21630.19 384.45 42717.98 88888.00 2024-06-11 17:37:58.000 163 21630.20 384.44 42718.00 88888.00 2024-06-11 17:37:59.000 163 21630.20 384.46 42717.99 88888.00 2024-06-11 17:38:00.000 163 21630.20 384.49 42717.96 47836.74 2024-06-11 17:38:01.000 163 21630.22 384.54 42717.95 88888.00 2024-06-11 17:38:02.000 163 21630.25 384.58 42717.96 88888.00 2024-06-11 17:38:03.000 163 21630.28 384.59 42717.93 88888.00 2024-06-11 17:38:04.000 163 21630.27 384.59 42717.88 88888.00 2024-06-11 17:38:05.000 163 21630.19 384.59 42717.87 47836.38 2024-06-11 17:38:06.000 163 21630.14 384.55 42717.92 88888.00 2024-06-11 17:38:07.000 163 21630.18 384.50 42717.95 88888.00 2024-06-11 17:38:08.000 163 21630.23 384.52 42717.94 88888.00 2024-06-11 17:38:09.000 163 21630.19 384.57 42717.93 88888.00 2024-06-11 17:38:10.000 163 21630.16 384.61 42717.93 47836.58 2024-06-11 17:38:11.000 163 21630.18 384.60 42717.93 88888.00 2024-06-11 17:38:12.000 163 21630.17 384.55 42717.95 88888.00 2024-06-11 17:38:13.000 163 21630.16 384.50 42717.99 88888.00 2024-06-11 17:38:14.000 163 21630.23 384.49 42718.00 88888.00 2024-06-11 17:38:15.000 163 21630.32 384.51 42717.99 47836.83 2024-06-11 17:38:16.000 163 21630.36 384.55 42718.00 88888.00 2024-06-11 17:38:17.000 163 21630.38 384.55 42717.99 88888.00 2024-06-11 17:38:18.000 163 21630.45 384.53 42717.96 88888.00 2024-06-11 17:38:19.000 163 21630.52 384.50 42717.91 88888.00 2024-06-11 17:38:20.000 163 21630.52 384.49 42717.89 47836.46 2024-06-11 17:38:21.000 163 21630.51 384.49 42717.89 88888.00 2024-06-11 17:38:22.000 163 21630.55 384.47 42717.87 88888.00 2024-06-11 17:38:23.000 163 21630.58 384.45 42717.93 88888.00 2024-06-11 17:38:24.000 163 21630.54 384.51 42718.02 88888.00 2024-06-11 17:38:25.000 163 21630.51 384.56 42718.02 47836.41 2024-06-11 17:38:26.000 163 21630.51 384.52 42717.96 88888.00 2024-06-11 17:38:27.000 163 21630.53 384.46 42717.91 88888.00 2024-06-11 17:38:28.000 163 21630.52 384.44 42717.88 88888.00 2024-06-11 17:38:29.000 163 21630.48 384.44 42717.84 88888.00 2024-06-11 17:38:30.000 163 21630.47 384.45 42717.83 47836.19 2024-06-11 17:38:31.000 163 21630.51 384.46 42717.86 88888.00 2024-06-11 17:38:32.000 163 21630.50 384.49 42717.88 88888.00 2024-06-11 17:38:33.000 163 21630.41 384.53 42717.90 88888.00 2024-06-11 17:38:34.000 163 21630.31 384.58 42717.94 88888.00 2024-06-11 17:38:35.000 163 21630.30 384.57 42717.94 47836.58 2024-06-11 17:38:36.000 163 21630.38 384.51 42717.88 88888.00 2024-06-11 17:38:37.000 163 21630.43 384.48 42717.83 88888.00 2024-06-11 17:38:38.000 163 21630.39 384.48 42717.86 88888.00 2024-06-11 17:38:39.000 163 21630.35 384.48 42717.92 88888.00 2024-06-11 17:38:40.000 163 21630.42 384.48 42717.92 47836.49 2024-06-11 17:38:41.000 163 21630.49 384.52 42717.93 88888.00 2024-06-11 17:38:42.000 163 21630.49 384.55 42717.95 88888.00 2024-06-11 17:38:43.000 163 21630.51 384.51 42717.94 88888.00 2024-06-11 17:38:44.000 163 21630.58 384.43 42717.91 88888.00 2024-06-11 17:38:45.000 163 21630.64 384.41 42717.93 47836.62 2024-06-11 17:38:46.000 163 21630.62 384.46 42717.99 88888.00 2024-06-11 17:38:47.000 163 21630.56 384.50 42718.02 88888.00 2024-06-11 17:38:48.000 163 21630.56 384.54 42717.95 88888.00 2024-06-11 17:38:49.000 163 21630.59 384.56 42717.91 88888.00 2024-06-11 17:38:50.000 163 21630.57 384.57 42717.93 47836.27 2024-06-11 17:38:51.000 163 21630.56 384.57 42717.94 88888.00 2024-06-11 17:38:52.000 163 21630.55 384.57 42717.91 88888.00 2024-06-11 17:38:53.000 163 21630.54 384.56 42717.93 88888.00 2024-06-11 17:38:54.000 163 21630.56 384.53 42717.94 88888.00 2024-06-11 17:38:55.000 163 21630.60 384.53 42717.91 47836.45 2024-06-11 17:38:56.000 163 21630.60 384.55 42717.90 88888.00 2024-06-11 17:38:57.000 163 21630.64 384.58 42717.90 88888.00 2024-06-11 17:38:58.000 163 21630.69 384.58 42717.86 88888.00 2024-06-11 17:38:59.000 163 21630.70 384.56 42717.85 88888.00 2024-06-11 17:39:00.000 163 21630.75 384.51 42717.86 47836.71 2024-06-11 17:39:01.000 163 21630.86 384.48 42717.84 88888.00 2024-06-11 17:39:02.000 163 21630.96 384.48 42717.81 88888.00 2024-06-11 17:39:03.000 163 21631.01 384.47 42717.83 88888.00 2024-06-11 17:39:04.000 163 21630.93 384.46 42717.87 88888.00 2024-06-11 17:39:05.000 163 21630.86 384.47 42717.87 47836.48 2024-06-11 17:39:06.000 163 21630.94 384.49 42717.83 88888.00 2024-06-11 17:39:07.000 163 21631.02 384.49 42717.82 88888.00 2024-06-11 17:39:08.000 163 21631.01 384.49 42717.86 88888.00 2024-06-11 17:39:09.000 163 21631.00 384.50 42717.88 88888.00 2024-06-11 17:39:10.000 163 21631.04 384.52 42717.89 47836.88 2024-06-11 17:39:11.000 163 21631.05 384.55 42717.89 88888.00 2024-06-11 17:39:12.000 163 21631.02 384.55 42717.85 88888.00 2024-06-11 17:39:13.000 163 21631.00 384.55 42717.79 88888.00 2024-06-11 17:39:14.000 163 21630.94 384.56 42717.77 88888.00 2024-06-11 17:39:15.000 163 21630.80 384.58 42717.80 47836.92 2024-06-11 17:39:16.000 163 21630.67 384.64 42717.87 88888.00 2024-06-11 17:39:17.000 163 21630.62 384.69 42717.94 88888.00 2024-06-11 17:39:18.000 163 21630.63 384.70 42717.96 88888.00 2024-06-11 17:39:19.000 163 21630.67 384.69 42717.89 88888.00 2024-06-11 17:39:20.000 163 21630.68 384.66 42717.85 47836.64 2024-06-11 17:39:21.000 163 21630.62 384.62 42717.89 88888.00 2024-06-11 17:39:22.000 163 21630.56 384.59 42717.95 88888.00 2024-06-11 17:39:23.000 163 21630.53 384.58 42717.89 88888.00 2024-06-11 17:39:24.000 163 21630.57 384.59 42717.79 88888.00 2024-06-11 17:39:25.000 163 21630.62 384.60 42717.78 47836.55 2024-06-11 17:39:26.000 163 21630.62 384.59 42717.82 88888.00 2024-06-11 17:39:27.000 163 21630.61 384.57 42717.88 88888.00 2024-06-11 17:39:28.000 163 21630.63 384.52 42717.90 88888.00 2024-06-11 17:39:29.000 163 21630.65 384.47 42717.89 88888.00 2024-06-11 17:39:30.000 163 21630.66 384.47 42717.91 47837.04 2024-06-11 17:39:31.000 163 21630.76 384.46 42717.88 88888.00 2024-06-11 17:39:32.000 163 21630.91 384.44 42717.87 88888.00 2024-06-11 17:39:33.000 163 21631.04 384.45 42717.94 88888.00 2024-06-11 17:39:34.000 163 21631.16 384.44 42717.96 88888.00 2024-06-11 17:39:35.000 163 21631.21 384.38 42717.90 47836.60 2024-06-11 17:39:36.000 163 21631.19 384.33 42717.86 88888.00 2024-06-11 17:39:37.000 163 21631.19 384.30 42717.81 88888.00 2024-06-11 17:39:38.000 163 21631.26 384.30 42717.75 88888.00 2024-06-11 17:39:39.000 163 21631.27 384.35 42717.79 88888.00 2024-06-11 17:39:40.000 163 21631.22 384.41 42717.85 47837.07 2024-06-11 17:39:41.000 163 21631.22 384.45 42717.87 88888.00 2024-06-11 17:39:42.000 163 21631.26 384.46 42717.84 88888.00 2024-06-11 17:39:43.000 163 21631.25 384.48 42717.83 88888.00 2024-06-11 17:39:44.000 163 21631.19 384.51 42717.88 88888.00 2024-06-11 17:39:45.000 163 21631.12 384.51 42717.89 47836.77 2024-06-11 17:39:46.000 163 21631.10 384.52 42717.83 88888.00 2024-06-11 17:39:47.000 163 21631.07 384.54 42717.82 88888.00 2024-06-11 17:39:48.000 163 21631.03 384.56 42717.88 88888.00 2024-06-11 17:39:49.000 163 21631.03 384.58 42717.88 88888.00 2024-06-11 17:39:50.000 163 21631.02 384.58 42717.86 47836.98 2024-06-11 17:39:51.000 163 21630.97 384.60 42717.90 88888.00 2024-06-11 17:39:52.000 163 21630.86 384.65 42717.95 88888.00 2024-06-11 17:39:53.000 163 21630.78 384.66 42717.91 88888.00 2024-06-11 17:39:54.000 163 21630.79 384.65 42717.85 88888.00 2024-06-11 17:39:55.000 163 21630.78 384.71 42717.85 47836.72 2024-06-11 17:39:56.000 163 21630.73 384.76 42717.84 88888.00 2024-06-11 17:39:57.000 163 21630.75 384.74 42717.81 88888.00 2024-06-11 17:39:58.000 163 21630.82 384.69 42717.84 88888.00 2024-06-11 17:39:59.000 163 21630.82 384.66 42717.96 88888.00 2024-06-11 17:40:00.000 163 21630.81 384.63 42718.01 47837.03 2024-06-11 17:40:01.000 163 21630.86 384.58 42717.91 88888.00 2024-06-11 17:40:02.000 163 21630.95 384.53 42717.81 88888.00 2024-06-11 17:40:03.000 163 21630.99 384.54 42717.80 88888.00 2024-06-11 17:40:04.000 163 21630.98 384.55 42717.81 88888.00 2024-06-11 17:40:05.000 163 21630.97 384.55 42717.83 47837.00 2024-06-11 17:40:06.000 163 21630.98 384.57 42717.90 88888.00 2024-06-11 17:40:07.000 163 21631.03 384.59 42717.93 88888.00 2024-06-11 17:40:08.000 163 21631.08 384.55 42717.91 88888.00 2024-06-11 17:40:09.000 163 21631.09 384.51 42717.90 88888.00 2024-06-11 17:40:10.000 163 21631.12 384.52 42717.89 47837.16 2024-06-11 17:40:11.000 163 21631.20 384.54 42717.86 88888.00 2024-06-11 17:40:12.000 163 21631.27 384.54 42717.87 88888.00 2024-06-11 17:40:13.000 163 21631.28 384.51 42717.91 88888.00 2024-06-11 17:40:14.000 163 21631.28 384.51 42717.98 88888.00 2024-06-11 17:40:15.000 163 21631.27 384.55 42718.04 47837.15 2024-06-11 17:40:16.000 163 21631.26 384.59 42718.03 88888.00 2024-06-11 17:40:17.000 163 21631.29 384.61 42718.00 88888.00 2024-06-11 17:40:18.000 163 21631.33 384.58 42717.98 88888.00 2024-06-11 17:40:19.000 163 21631.34 384.52 42717.99 88888.00 2024-06-11 17:40:20.000 163 21631.28 384.52 42718.03 47837.02 2024-06-11 17:40:21.000 163 21631.22 384.58 42718.06 88888.00 2024-06-11 17:40:22.000 163 21631.22 384.61 42718.05 88888.00 2024-06-11 17:40:23.000 163 21631.19 384.64 42718.09 88888.00 2024-06-11 17:40:24.000 163 21631.13 384.65 42718.12 88888.00 2024-06-11 17:40:25.000 163 21631.17 384.61 42718.06 47836.77 2024-06-11 17:40:26.000 163 21631.24 384.62 42717.98 88888.00 2024-06-11 17:40:27.000 163 21631.26 384.66 42717.96 88888.00 2024-06-11 17:40:28.000 163 21631.21 384.69 42718.00 88888.00 2024-06-11 17:40:29.000 163 21631.12 384.68 42718.07 88888.00 2024-06-11 17:40:30.000 163 21631.08 384.64 42718.10 47836.90 2024-06-11 17:40:31.000 163 21631.13 384.62 42718.10 88888.00 2024-06-11 17:40:32.000 163 21631.16 384.64 42718.12 88888.00 2024-06-11 17:40:33.000 163 21631.16 384.66 42718.12 88888.00 2024-06-11 17:40:34.000 163 21631.16 384.65 42718.08 88888.00 2024-06-11 17:40:35.000 163 21631.18 384.65 42718.04 47836.59 2024-06-11 17:40:36.000 163 21631.17 384.68 42718.06 88888.00 2024-06-11 17:40:37.000 163 21631.19 384.69 42718.09 88888.00 2024-06-11 17:40:38.000 163 21631.21 384.65 42718.11 88888.00 2024-06-11 17:40:39.000 163 21631.21 384.65 42718.13 88888.00 2024-06-11 17:40:40.000 163 21631.24 384.67 42718.07 47837.05 2024-06-11 17:40:41.000 163 21631.20 384.67 42718.00 88888.00 2024-06-11 17:40:42.000 163 21631.15 384.67 42718.00 88888.00 2024-06-11 17:40:43.000 163 21631.18 384.67 42718.00 88888.00 2024-06-11 17:40:44.000 163 21631.23 384.65 42718.00 88888.00 2024-06-11 17:40:45.000 163 21631.19 384.66 42718.04 47837.19 2024-06-11 17:40:46.000 163 21631.18 384.69 42718.11 88888.00 2024-06-11 17:40:47.000 163 21631.21 384.68 42718.14 88888.00 2024-06-11 17:40:48.000 163 21631.25 384.68 42718.14 88888.00 2024-06-11 17:40:49.000 163 21631.28 384.74 42718.10 88888.00 2024-06-11 17:40:50.000 163 21631.25 384.78 42718.07 47836.75 2024-06-11 17:40:51.000 163 21631.21 384.80 42718.06 88888.00 2024-06-11 17:40:52.000 163 21631.23 384.82 42717.99 88888.00 2024-06-11 17:40:53.000 163 21631.28 384.82 42717.94 88888.00 2024-06-11 17:40:54.000 163 21631.33 384.78 42717.94 88888.00 2024-06-11 17:40:55.000 163 21631.32 384.74 42717.96 47836.96 2024-06-11 17:40:56.000 163 21631.26 384.73 42718.04 88888.00 2024-06-11 17:40:57.000 163 21631.18 384.71 42718.10 88888.00 2024-06-11 17:40:58.000 163 21631.14 384.68 42718.05 88888.00 2024-06-11 17:40:59.000 163 21631.13 384.66 42718.00 88888.00 2024-06-11 17:41:00.000 163 21631.14 384.67 42718.01 47837.01 2024-06-11 17:41:01.000 163 21631.12 384.67 42717.99 88888.00 2024-06-11 17:41:02.000 163 21631.11 384.66 42717.98 88888.00 2024-06-11 17:41:03.000 163 21631.10 384.69 42718.03 88888.00 2024-06-11 17:41:04.000 163 21631.12 384.75 42718.06 88888.00 2024-06-11 17:41:05.000 163 21631.12 384.77 42718.03 47836.97 2024-06-11 17:41:06.000 163 21631.10 384.77 42718.04 88888.00 2024-06-11 17:41:07.000 163 21631.07 384.79 42718.12 88888.00 2024-06-11 17:41:08.000 163 21631.10 384.71 42718.12 88888.00 2024-06-11 17:41:09.000 163 21631.17 384.59 42718.07 88888.00 2024-06-11 17:41:10.000 163 21631.17 384.57 42718.12 47837.08 2024-06-11 17:41:11.000 163 21631.11 384.65 42718.19 88888.00 2024-06-11 17:41:12.000 163 21631.09 384.71 42718.22 88888.00 2024-06-11 17:41:13.000 163 21631.15 384.73 42718.24 88888.00 2024-06-11 17:41:14.000 163 21631.23 384.75 42718.24 88888.00 2024-06-11 17:41:15.000 163 21631.27 384.77 42718.18 47837.26 2024-06-11 17:41:16.000 163 21631.27 384.75 42718.11 88888.00 2024-06-11 17:41:17.000 163 21631.26 384.73 42718.11 88888.00 2024-06-11 17:41:18.000 163 21631.27 384.74 42718.16 88888.00 2024-06-11 17:41:19.000 163 21631.30 384.75 42718.13 88888.00 2024-06-11 17:41:20.000 163 21631.32 384.73 42718.08 47837.12 2024-06-11 17:41:21.000 163 21631.34 384.70 42718.15 88888.00 2024-06-11 17:41:22.000 163 21631.33 384.67 42718.23 88888.00 2024-06-11 17:41:23.000 163 21631.31 384.62 42718.20 88888.00 2024-06-11 17:41:24.000 163 21631.30 384.61 42718.11 88888.00 2024-06-11 17:41:25.000 163 21631.28 384.64 42718.09 47837.02 2024-06-11 17:41:26.000 163 21631.23 384.66 42718.16 88888.00 2024-06-11 17:41:27.000 163 21631.24 384.64 42718.16 88888.00 2024-06-11 17:41:28.000 163 21631.27 384.64 42718.09 88888.00 2024-06-11 17:41:29.000 163 21631.24 384.72 42718.10 88888.00 2024-06-11 17:41:30.000 163 21631.21 384.80 42718.16 47837.14 2024-06-11 17:41:31.000 163 21631.22 384.82 42718.16 88888.00 2024-06-11 17:41:32.000 163 21631.20 384.82 42718.14 88888.00 2024-06-11 17:41:33.000 163 21631.13 384.82 42718.18 88888.00 2024-06-11 17:41:34.000 163 21631.08 384.80 42718.18 88888.00 2024-06-11 17:41:35.000 163 21631.06 384.77 42718.11 47837.06 2024-06-11 17:41:36.000 163 21631.05 384.78 42718.10 88888.00 2024-06-11 17:41:37.000 163 21631.05 384.81 42718.17 88888.00 2024-06-11 17:41:38.000 163 21631.04 384.84 42718.22 88888.00 2024-06-11 17:41:39.000 163 21631.03 384.86 42718.20 88888.00 2024-06-11 17:41:40.000 163 21631.01 384.89 42718.19 47836.96 2024-06-11 17:41:41.000 163 21630.98 384.88 42718.18 88888.00 2024-06-11 17:41:42.000 163 21631.03 384.86 42718.14 88888.00 2024-06-11 17:41:43.000 163 21631.15 384.86 42718.12 88888.00 2024-06-11 17:41:44.000 163 21631.22 384.86 42718.11 88888.00 2024-06-11 17:41:45.000 163 21631.21 384.83 42718.12 47837.24 2024-06-11 17:41:46.000 163 21631.20 384.83 42718.17 88888.00 2024-06-11 17:41:47.000 163 21631.26 384.83 42718.16 88888.00 2024-06-11 17:41:48.000 163 21631.31 384.82 42718.12 88888.00 2024-06-11 17:41:49.000 163 21631.28 384.80 42718.13 88888.00 2024-06-11 17:41:50.000 163 21631.21 384.78 42718.18 47837.10 2024-06-11 17:41:51.000 163 21631.24 384.77 42718.21 88888.00 2024-06-11 17:41:52.000 163 21631.35 384.74 42718.18 88888.00 2024-06-11 17:41:53.000 163 21631.42 384.72 42718.16 88888.00 2024-06-11 17:41:54.000 163 21631.40 384.77 42718.19 88888.00 2024-06-11 17:41:55.000 163 21631.39 384.80 42718.18 47837.31 2024-06-11 17:41:56.000 163 21631.44 384.79 42718.14 88888.00 2024-06-11 17:41:57.000 163 21631.45 384.77 42718.09 88888.00 2024-06-11 17:41:58.000 163 21631.47 384.72 42718.05 88888.00 2024-06-11 17:41:59.000 163 21631.51 384.67 42718.05 88888.00 2024-06-11 17:42:00.000 163 21631.52 384.65 42718.10 47837.49 2024-06-11 17:42:01.000 163 21631.51 384.69 42718.13 88888.00 2024-06-11 17:42:02.000 163 21631.55 384.75 42718.12 88888.00 2024-06-11 17:42:03.000 163 21631.55 384.81 42718.14 88888.00 2024-06-11 17:42:04.000 163 21631.53 384.82 42718.18 88888.00 2024-06-11 17:42:05.000 163 21631.56 384.80 42718.18 47837.20 2024-06-11 17:42:06.000 163 21631.60 384.77 42718.13 88888.00 2024-06-11 17:42:07.000 163 21631.59 384.74 42718.06 88888.00 2024-06-11 17:42:08.000 163 21631.53 384.74 42718.06 88888.00 2024-06-11 17:42:09.000 163 21631.43 384.75 42718.11 88888.00 2024-06-11 17:42:10.000 163 21631.35 384.77 42718.14 47836.94 2024-06-11 17:42:11.000 163 21631.35 384.80 42718.14 88888.00 2024-06-11 17:42:12.000 163 21631.36 384.82 42718.17 88888.00 2024-06-11 17:42:13.000 163 21631.34 384.84 42718.21 88888.00 2024-06-11 17:42:14.000 163 21631.34 384.85 42718.18 88888.00 2024-06-11 17:42:15.000 163 21631.37 384.85 42718.11 47837.05 2024-06-11 17:42:16.000 163 21631.35 384.89 42718.13 88888.00 2024-06-11 17:42:17.000 163 21631.27 384.92 42718.16 88888.00 2024-06-11 17:42:18.000 163 21631.24 384.89 42718.12 88888.00 2024-06-11 17:42:19.000 163 21631.25 384.86 42718.11 88888.00 2024-06-11 17:42:20.000 163 21631.25 384.85 42718.16 47836.88 2024-06-11 17:42:21.000 163 21631.28 384.82 42718.18 88888.00 2024-06-11 17:42:22.000 163 21631.31 384.78 42718.14 88888.00 2024-06-11 17:42:23.000 163 21631.27 384.76 42718.14 88888.00 2024-06-11 17:42:24.000 163 21631.19 384.75 42718.19 88888.00 2024-06-11 17:42:25.000 163 21631.18 384.78 42718.23 47836.97 2024-06-11 17:42:26.000 163 21631.26 384.85 42718.21 88888.00 2024-06-11 17:42:27.000 163 21631.31 384.87 42718.19 88888.00 2024-06-11 17:42:28.000 163 21631.33 384.82 42718.16 88888.00 2024-06-11 17:42:29.000 163 21631.33 384.79 42718.14 88888.00 2024-06-11 17:42:30.000 163 21631.36 384.77 42718.10 47837.06 2024-06-11 17:42:31.000 163 21631.49 384.73 42718.02 88888.00 2024-06-11 17:42:32.000 163 21631.66 384.74 42717.97 88888.00 2024-06-11 17:42:33.000 163 21631.77 384.80 42717.96 88888.00 2024-06-11 17:42:34.000 163 21631.78 384.86 42717.98 88888.00 2024-06-11 17:42:35.000 163 21631.79 384.88 42718.02 47837.57 2024-06-11 17:42:36.000 163 21631.80 384.86 42718.11 88888.00 2024-06-11 17:42:37.000 163 21631.78 384.86 42718.19 88888.00 2024-06-11 17:42:38.000 163 21631.84 384.86 42718.23 88888.00 2024-06-11 17:42:39.000 163 21631.97 384.82 42718.21 88888.00 2024-06-11 17:42:40.000 163 21631.99 384.77 42718.19 47837.43 2024-06-11 17:42:41.000 163 21631.93 384.74 42718.18 88888.00 2024-06-11 17:42:42.000 163 21631.94 384.70 42718.11 88888.00 2024-06-11 17:42:43.000 163 21632.02 384.65 42718.03 88888.00 2024-06-11 17:42:44.000 163 21632.04 384.65 42718.04 88888.00 2024-06-11 17:42:45.000 163 21631.98 384.70 42718.07 47837.79 2024-06-11 17:42:46.000 163 21631.90 384.75 42718.06 88888.00 2024-06-11 17:42:47.000 163 21631.84 384.75 42718.05 88888.00 2024-06-11 17:42:48.000 163 21631.81 384.73 42717.99 88888.00 2024-06-11 17:42:49.000 163 21631.84 384.73 42717.94 88888.00 2024-06-11 17:42:50.000 163 21631.87 384.73 42717.96 47837.09 2024-06-11 17:42:51.000 163 21631.90 384.76 42718.01 88888.00 2024-06-11 17:42:52.000 163 21631.90 384.81 42718.06 88888.00 2024-06-11 17:42:53.000 163 21631.89 384.82 42718.12 88888.00 2024-06-11 17:42:54.000 163 21631.89 384.83 42718.14 88888.00 2024-06-11 17:42:55.000 163 21631.90 384.87 42718.09 47837.11 2024-06-11 17:42:56.000 163 21631.88 384.92 42718.05 88888.00 2024-06-11 17:42:57.000 163 21631.84 384.93 42718.06 88888.00 2024-06-11 17:42:58.000 163 21631.84 384.89 42718.07 88888.00 2024-06-11 17:42:59.000 163 21631.90 384.88 42718.04 88888.00 2024-06-11 17:43:00.000 163 21631.94 384.89 42718.05 47837.29 2024-06-11 17:43:01.000 163 21631.89 384.87 42718.12 88888.00 2024-06-11 17:43:02.000 163 21631.80 384.82 42718.17 88888.00 2024-06-11 17:43:03.000 163 21631.73 384.82 42718.16 88888.00 2024-06-11 17:43:04.000 163 21631.72 384.82 42718.13 88888.00 2024-06-11 17:43:05.000 163 21631.78 384.78 42718.06 47837.22 2024-06-11 17:43:06.000 163 21631.91 384.74 42717.98 88888.00 2024-06-11 17:43:07.000 163 21631.98 384.74 42717.98 88888.00 2024-06-11 17:43:08.000 163 21631.96 384.75 42718.01 88888.00 2024-06-11 17:43:09.000 163 21631.92 384.76 42718.03 88888.00 2024-06-11 17:43:10.000 163 21631.92 384.78 42718.04 47837.57 2024-06-11 17:43:11.000 163 21631.95 384.76 42718.01 88888.00 2024-06-11 17:43:12.000 163 21631.94 384.71 42717.96 88888.00 2024-06-11 17:43:13.000 163 21631.93 384.70 42717.94 88888.00 2024-06-11 17:43:14.000 163 21631.93 384.74 42717.98 88888.00 2024-06-11 17:43:15.000 163 21631.90 384.77 42718.04 47837.24 2024-06-11 17:43:16.000 163 21631.86 384.78 42718.07 88888.00 2024-06-11 17:43:17.000 163 21631.91 384.76 42718.10 88888.00 2024-06-11 17:43:18.000 163 21631.98 384.73 42718.11 88888.00 2024-06-11 17:43:19.000 163 21632.01 384.70 42718.09 88888.00 2024-06-11 17:43:20.000 163 21632.00 384.67 42718.07 47837.57 2024-06-11 17:43:21.000 163 21632.05 384.66 42718.05 88888.00 2024-06-11 17:43:22.000 163 21632.12 384.68 42718.02 88888.00 2024-06-11 17:43:23.000 163 21632.12 384.71 42718.06 88888.00 2024-06-11 17:43:24.000 163 21632.09 384.72 42718.12 88888.00 2024-06-11 17:43:25.000 163 21632.15 384.71 42718.09 47837.04 2024-06-11 17:43:26.000 163 21632.20 384.69 42718.03 88888.00 2024-06-11 17:43:27.000 163 21632.16 384.70 42718.04 88888.00 2024-06-11 17:43:28.000 163 21632.13 384.74 42718.10 88888.00 2024-06-11 17:43:29.000 163 21632.18 384.77 42718.10 88888.00 2024-06-11 17:43:30.000 163 21632.23 384.74 42718.04 47837.47 2024-06-11 17:43:31.000 163 21632.23 384.73 42717.99 88888.00 2024-06-11 17:43:32.000 163 21632.19 384.76 42717.99 88888.00 2024-06-11 17:43:33.000 163 21632.15 384.79 42718.00 88888.00 2024-06-11 17:43:34.000 163 21632.13 384.79 42717.99 88888.00 2024-06-11 17:43:35.000 163 21632.16 384.79 42717.95 47837.32 2024-06-11 17:43:36.000 163 21632.18 384.80 42717.90 88888.00 2024-06-11 17:43:37.000 163 21632.15 384.80 42717.90 88888.00 2024-06-11 17:43:38.000 163 21632.09 384.77 42717.94 88888.00 2024-06-11 17:43:39.000 163 21632.11 384.72 42717.94 88888.00 2024-06-11 17:43:40.000 163 21632.15 384.73 42717.92 47837.25 2024-06-11 17:43:41.000 163 21632.07 384.81 42717.97 88888.00 2024-06-11 17:43:42.000 163 21631.92 384.86 42718.05 88888.00 2024-06-11 17:43:43.000 163 21631.88 384.85 42718.06 88888.00 2024-06-11 17:43:44.000 163 21631.95 384.84 42718.06 88888.00 2024-06-11 17:43:45.000 163 21631.99 384.85 42718.06 47837.54 2024-06-11 17:43:46.000 163 21631.99 384.84 42718.03 88888.00 2024-06-11 17:43:47.000 163 21632.05 384.85 42718.02 88888.00 2024-06-11 17:43:48.000 163 21632.10 384.88 42718.05 88888.00 2024-06-11 17:43:49.000 163 21632.09 384.90 42718.07 88888.00 2024-06-11 17:43:50.000 163 21632.10 384.94 42718.06 47837.54 2024-06-11 17:43:51.000 163 21632.16 384.97 42718.03 88888.00 2024-06-11 17:43:52.000 163 21632.19 384.96 42718.02 88888.00 2024-06-11 17:43:53.000 163 21632.11 384.96 42718.09 88888.00 2024-06-11 17:43:54.000 163 21632.00 384.96 42718.16 88888.00 2024-06-11 17:43:55.000 163 21632.01 384.97 42718.19 47837.39 2024-06-11 17:43:56.000 163 21632.09 384.98 42718.18 88888.00 2024-06-11 17:43:57.000 163 21632.12 384.95 42718.13 88888.00 2024-06-11 17:43:58.000 163 21632.10 384.94 42718.09 88888.00 2024-06-11 17:43:59.000 163 21632.14 384.94 42718.07 88888.00 2024-06-11 17:44:00.000 163 21632.21 384.92 42718.06 47837.33 2024-06-11 17:44:01.000 163 21632.26 384.88 42718.03 88888.00 2024-06-11 17:44:02.000 163 21632.32 384.86 42717.99 88888.00 2024-06-11 17:44:03.000 163 21632.42 384.84 42717.94 88888.00 2024-06-11 17:44:04.000 163 21632.50 384.86 42717.96 88888.00 2024-06-11 17:44:05.000 163 21632.44 384.87 42718.00 47837.44 2024-06-11 17:44:06.000 163 21632.34 384.82 42717.96 88888.00 2024-06-11 17:44:07.000 163 21632.31 384.78 42717.96 88888.00 2024-06-11 17:44:08.000 163 21632.35 384.81 42718.06 88888.00 2024-06-11 17:44:09.000 163 21632.40 384.84 42718.13 88888.00 2024-06-11 17:44:10.000 163 21632.42 384.84 42718.11 47837.19 2024-06-11 17:44:11.000 163 21632.43 384.81 42718.04 88888.00 2024-06-11 17:44:12.000 163 21632.49 384.79 42718.00 88888.00 2024-06-11 17:44:13.000 163 21632.53 384.82 42718.00 88888.00 2024-06-11 17:44:14.000 163 21632.51 384.87 42718.00 88888.00 2024-06-11 17:44:15.000 163 21632.47 384.88 42718.01 47837.47 2024-06-11 17:44:16.000 163 21632.45 384.87 42718.06 88888.00 2024-06-11 17:44:17.000 163 21632.43 384.88 42718.08 88888.00 2024-06-11 17:44:18.000 163 21632.42 384.88 42718.06 88888.00 2024-06-11 17:44:19.000 163 21632.44 384.85 42718.02 88888.00 2024-06-11 17:44:20.000 163 21632.46 384.83 42718.00 47837.45 2024-06-11 17:44:21.000 163 21632.41 384.89 42718.04 88888.00 2024-06-11 17:44:22.000 163 21632.31 384.94 42718.06 88888.00 2024-06-11 17:44:23.000 163 21632.24 384.95 42718.06 88888.00 2024-06-11 17:44:24.000 163 21632.27 384.92 42718.04 88888.00 2024-06-11 17:44:25.000 163 21632.35 384.89 42718.00 47837.70 2024-06-11 17:44:26.000 163 21632.41 384.87 42717.97 88888.00 2024-06-11 17:44:27.000 163 21632.41 384.84 42717.94 88888.00 2024-06-11 17:44:28.000 163 21632.38 384.83 42717.91 88888.00 2024-06-11 17:44:29.000 163 21632.32 384.87 42717.94 88888.00 2024-06-11 17:44:30.000 163 21632.23 384.91 42718.01 47837.87 2024-06-11 17:44:31.000 163 21632.22 384.92 42718.02 88888.00 2024-06-11 17:44:32.000 163 21632.31 384.89 42717.98 88888.00 2024-06-11 17:44:33.000 163 21632.40 384.87 42717.93 88888.00 2024-06-11 17:44:34.000 163 21632.43 384.87 42717.89 88888.00 2024-06-11 17:44:35.000 163 21632.47 384.89 42717.88 47837.75 2024-06-11 17:44:36.000 163 21632.53 384.93 42717.88 88888.00 2024-06-11 17:44:37.000 163 21632.54 384.95 42717.90 88888.00 2024-06-11 17:44:38.000 163 21632.47 384.92 42717.93 88888.00 2024-06-11 17:44:39.000 163 21632.44 384.92 42717.98 88888.00 2024-06-11 17:44:40.000 163 21632.47 384.93 42718.02 47837.72 2024-06-11 17:44:41.000 163 21632.51 384.91 42718.00 88888.00 2024-06-11 17:44:42.000 163 21632.58 384.89 42717.96 88888.00 2024-06-11 17:44:43.000 163 21632.65 384.86 42717.92 88888.00 2024-06-11 17:44:44.000 163 21632.66 384.87 42717.94 88888.00 2024-06-11 17:44:45.000 163 21632.65 384.93 42718.00 47837.89 2024-06-11 17:44:46.000 163 21632.65 384.97 42718.04 88888.00 2024-06-11 17:44:47.000 163 21632.67 384.95 42718.00 88888.00 2024-06-11 17:44:48.000 163 21632.69 384.91 42717.95 88888.00 2024-06-11 17:44:49.000 163 21632.72 384.88 42717.91 88888.00 2024-06-11 17:44:50.000 163 21632.74 384.85 42717.89 47837.73 2024-06-11 17:44:51.000 163 21632.71 384.86 42717.92 88888.00 2024-06-11 17:44:52.000 163 21632.66 384.86 42717.94 88888.00 2024-06-11 17:44:53.000 163 21632.65 384.83 42717.91 88888.00 2024-06-11 17:44:54.000 163 21632.65 384.81 42717.88 88888.00 2024-06-11 17:44:55.000 163 21632.65 384.81 42717.88 47837.63 2024-06-11 17:44:56.000 163 21632.68 384.82 42717.87 88888.00 2024-06-11 17:44:57.000 163 21632.71 384.83 42717.87 88888.00 2024-06-11 17:44:58.000 163 21632.70 384.81 42717.89 88888.00 2024-06-11 17:44:59.000 163 21632.70 384.81 42717.89 88888.00 2024-06-11 17:45:00.000 163 21632.72 384.84 42717.89 47837.56 2024-06-11 17:45:01.000 163 21632.78 384.85 42717.89 88888.00 2024-06-11 17:45:02.000 163 21632.84 384.84 42717.89 88888.00 2024-06-11 17:45:03.000 163 21632.83 384.85 42717.89 88888.00 2024-06-11 17:45:04.000 163 21632.79 384.89 42717.91 88888.00 2024-06-11 17:45:05.000 163 21632.79 384.94 42717.98 47837.65 2024-06-11 17:45:06.000 163 21632.81 384.95 42718.00 88888.00 2024-06-11 17:45:07.000 163 21632.85 384.89 42717.89 88888.00 2024-06-11 17:45:08.000 163 21632.88 384.84 42717.82 88888.00 2024-06-11 17:45:09.000 163 21632.84 384.86 42717.86 88888.00 2024-06-11 17:45:10.000 163 21632.77 384.90 42717.95 47837.53 2024-06-11 17:45:11.000 163 21632.76 384.89 42717.98 88888.00 2024-06-11 17:45:12.000 163 21632.80 384.87 42717.96 88888.00 2024-06-11 17:45:13.000 163 21632.81 384.89 42717.94 88888.00 2024-06-11 17:45:14.000 163 21632.79 384.87 42717.89 88888.00 2024-06-11 17:45:15.000 163 21632.81 384.81 42717.86 47837.56 2024-06-11 17:45:16.000 163 21632.85 384.78 42717.91 88888.00 2024-06-11 17:45:17.000 163 21632.89 384.81 42717.96 88888.00 2024-06-11 17:45:18.000 163 21632.90 384.86 42718.03 88888.00 2024-06-11 17:45:19.000 163 21632.91 384.88 42718.05 88888.00 2024-06-11 17:45:20.000 163 21632.93 384.83 42717.96 47837.71 2024-06-11 17:45:21.000 163 21632.91 384.79 42717.87 88888.00 2024-06-11 17:45:22.000 163 21632.83 384.82 42717.86 88888.00 2024-06-11 17:45:23.000 163 21632.72 384.85 42717.91 88888.00 2024-06-11 17:45:24.000 163 21632.68 384.87 42717.94 88888.00 2024-06-11 17:45:25.000 163 21632.74 384.88 42717.94 47837.79 2024-06-11 17:45:26.000 163 21632.81 384.88 42718.00 88888.00 2024-06-11 17:45:27.000 163 21632.87 384.88 42718.05 88888.00 2024-06-11 17:45:28.000 163 21632.89 384.85 42718.03 88888.00 2024-06-11 17:45:29.000 163 21632.87 384.79 42717.98 88888.00 2024-06-11 17:45:30.000 163 21632.90 384.76 42717.92 47837.33 2024-06-11 17:45:31.000 163 21632.94 384.80 42717.94 88888.00 2024-06-11 17:45:32.000 163 21632.93 384.85 42718.05 88888.00 2024-06-11 17:45:33.000 163 21632.97 384.86 42718.06 88888.00 2024-06-11 17:45:34.000 163 21633.05 384.81 42717.95 88888.00 2024-06-11 17:45:35.000 163 21633.10 384.81 42717.90 47837.97 2024-06-11 17:45:36.000 163 21633.12 384.89 42717.88 88888.00 2024-06-11 17:45:37.000 163 21633.14 384.95 42717.84 88888.00 2024-06-11 17:45:38.000 163 21633.13 384.94 42717.82 88888.00 2024-06-11 17:45:39.000 163 21633.07 384.92 42717.84 88888.00 2024-06-11 17:45:40.000 163 21633.03 384.93 42717.91 47837.85 2024-06-11 17:45:41.000 163 21633.01 384.92 42718.00 88888.00 2024-06-11 17:45:42.000 163 21633.02 384.90 42717.99 88888.00 2024-06-11 17:45:43.000 163 21633.06 384.91 42717.96 88888.00 2024-06-11 17:45:44.000 163 21633.13 384.93 42717.97 88888.00 2024-06-11 17:45:45.000 163 21633.19 384.90 42717.91 47837.69 2024-06-11 17:45:46.000 163 21633.19 384.89 42717.84 88888.00 2024-06-11 17:45:47.000 163 21633.11 384.92 42717.89 88888.00 2024-06-11 17:45:48.000 163 21633.09 384.94 42718.01 88888.00 2024-06-11 17:45:49.000 163 21633.19 384.95 42718.04 88888.00 2024-06-11 17:45:50.000 163 21633.28 384.93 42718.02 47837.92 2024-06-11 17:45:51.000 163 21633.29 384.94 42717.98 88888.00 2024-06-11 17:45:52.000 163 21633.30 384.94 42717.93 88888.00 2024-06-11 17:45:53.000 163 21633.29 384.93 42717.91 88888.00 2024-06-11 17:45:54.000 163 21633.28 384.93 42717.91 88888.00 2024-06-11 17:45:55.000 163 21633.31 384.92 42717.90 47837.70 2024-06-11 17:45:56.000 163 21633.34 384.90 42717.89 88888.00 2024-06-11 17:45:57.000 163 21633.32 384.92 42717.91 88888.00 2024-06-11 17:45:58.000 163 21633.31 384.95 42717.92 88888.00 2024-06-11 17:45:59.000 163 21633.34 384.98 42717.90 88888.00 2024-06-11 17:46:00.000 163 21633.36 385.03 42717.93 47837.82 2024-06-11 17:46:01.000 163 21633.34 385.04 42717.95 88888.00 2024-06-11 17:46:02.000 163 21633.30 384.99 42717.93 88888.00 2024-06-11 17:46:03.000 163 21633.28 384.97 42717.96 88888.00 2024-06-11 17:46:04.000 163 21633.26 385.00 42718.02 88888.00 2024-06-11 17:46:05.000 163 21633.27 385.01 42718.02 47837.71 2024-06-11 17:46:06.000 163 21633.31 385.00 42717.94 88888.00 2024-06-11 17:46:07.000 163 21633.32 385.02 42717.89 88888.00 2024-06-11 17:46:08.000 163 21633.29 385.08 42717.92 88888.00 2024-06-11 17:46:09.000 163 21633.28 385.11 42717.94 88888.00 2024-06-11 17:46:10.000 163 21633.29 385.13 42717.93 47837.97 2024-06-11 17:46:11.000 163 21633.32 385.19 42717.95 88888.00 2024-06-11 17:46:12.000 163 21633.30 385.22 42717.96 88888.00 2024-06-11 17:46:13.000 163 21633.24 385.16 42717.89 88888.00 2024-06-11 17:46:14.000 163 21633.24 385.07 42717.81 88888.00 2024-06-11 17:46:15.000 163 21633.24 385.03 42717.83 47837.57 2024-06-11 17:46:16.000 163 21633.24 385.07 42717.89 88888.00 2024-06-11 17:46:17.000 163 21633.26 385.11 42717.90 88888.00 2024-06-11 17:46:18.000 163 21633.26 385.11 42717.88 88888.00 2024-06-11 17:46:19.000 163 21633.22 385.12 42717.89 88888.00 2024-06-11 17:46:20.000 163 21633.21 385.12 42717.89 47837.88 2024-06-11 17:46:21.000 163 21633.22 385.12 42717.88 88888.00 2024-06-11 17:46:22.000 163 21633.18 385.14 42717.89 88888.00 2024-06-11 17:46:23.000 163 21633.17 385.18 42717.97 88888.00 2024-06-11 17:46:24.000 163 21633.24 385.20 42718.02 88888.00 2024-06-11 17:46:25.000 163 21633.37 385.21 42717.99 47838.06 2024-06-11 17:46:26.000 163 21633.45 385.23 42717.93 88888.00 2024-06-11 17:46:27.000 163 21633.37 385.26 42717.94 88888.00 2024-06-11 17:46:28.000 163 21633.27 385.26 42717.99 88888.00 2024-06-11 17:46:29.000 163 21633.28 385.22 42718.00 88888.00 2024-06-11 17:46:30.000 163 21633.34 385.17 42717.97 47837.76 2024-06-11 17:46:31.000 163 21633.39 385.14 42717.93 88888.00 2024-06-11 17:46:32.000 163 21633.44 385.10 42717.89 88888.00 2024-06-11 17:46:33.000 163 21633.45 385.07 42717.88 88888.00 2024-06-11 17:46:34.000 163 21633.37 385.07 42717.89 88888.00 2024-06-11 17:46:35.000 163 21633.27 385.10 42717.88 47837.81 2024-06-11 17:46:36.000 163 21633.26 385.10 42717.85 88888.00 2024-06-11 17:46:37.000 163 21633.35 385.06 42717.81 88888.00 2024-06-11 17:46:38.000 163 21633.41 385.03 42717.76 88888.00 2024-06-11 17:46:39.000 163 21633.42 385.01 42717.73 88888.00 2024-06-11 17:46:40.000 163 21633.48 385.01 42717.76 47837.96 2024-06-11 17:46:41.000 163 21633.52 385.05 42717.86 88888.00 2024-06-11 17:46:42.000 163 21633.51 385.06 42717.93 88888.00 2024-06-11 17:46:43.000 163 21633.52 384.98 42717.88 88888.00 2024-06-11 17:46:44.000 163 21633.58 384.89 42717.82 88888.00 2024-06-11 17:46:45.000 163 21633.60 384.86 42717.84 47837.77 2024-06-11 17:46:46.000 163 21633.58 384.89 42717.89 88888.00 2024-06-11 17:46:47.000 163 21633.63 384.95 42717.90 88888.00 2024-06-11 17:46:48.000 163 21633.74 384.94 42717.83 88888.00 2024-06-11 17:46:49.000 163 21633.77 384.88 42717.78 88888.00 2024-06-11 17:46:50.000 163 21633.74 384.89 42717.79 47838.22 2024-06-11 17:46:51.000 163 21633.70 384.94 42717.81 88888.00 2024-06-11 17:46:52.000 163 21633.67 384.96 42717.82 88888.00 2024-06-11 17:46:53.000 163 21633.65 384.97 42717.84 88888.00 2024-06-11 17:46:54.000 163 21633.68 384.98 42717.85 88888.00 2024-06-11 17:46:55.000 163 21633.72 384.97 42717.85 47837.89 2024-06-11 17:46:56.000 163 21633.73 384.95 42717.86 88888.00 2024-06-11 17:46:57.000 163 21633.74 384.92 42717.86 88888.00 2024-06-11 17:46:58.000 163 21633.70 384.91 42717.89 88888.00 2024-06-11 17:46:59.000 163 21633.65 384.91 42717.90 88888.00 2024-06-11 17:47:00.000 163 21633.65 384.92 42717.87 47838.03 2024-06-11 17:47:01.000 163 21633.71 384.91 42717.84 88888.00 2024-06-11 17:47:02.000 163 21633.69 384.90 42717.84 88888.00 2024-06-11 17:47:03.000 163 21633.66 384.92 42717.87 88888.00 2024-06-11 17:47:04.000 163 21633.69 384.92 42717.84 88888.00 2024-06-11 17:47:05.000 163 21633.74 384.87 42717.79 47837.57 2024-06-11 17:47:06.000 163 21633.69 384.89 42717.84 88888.00 2024-06-11 17:47:07.000 163 21633.58 384.99 42717.94 88888.00 2024-06-11 17:47:08.000 163 21633.56 385.07 42717.97 88888.00 2024-06-11 17:47:09.000 163 21633.62 385.07 42717.94 88888.00 2024-06-11 17:47:10.000 163 21633.65 385.01 42717.91 47837.90 2024-06-11 17:47:11.000 163 21633.62 384.95 42717.86 88888.00 2024-06-11 17:47:12.000 163 21633.59 384.98 42717.86 88888.00 2024-06-11 17:47:13.000 163 21633.54 385.01 42717.93 88888.00 2024-06-11 17:47:14.000 163 21633.49 384.99 42717.95 88888.00 2024-06-11 17:47:15.000 163 21633.51 384.97 42717.94 47838.01 2024-06-11 17:47:16.000 163 21633.52 384.99 42717.92 88888.00 2024-06-11 17:47:17.000 163 21633.47 384.99 42717.93 88888.00 2024-06-11 17:47:18.000 163 21633.41 384.95 42717.95 88888.00 2024-06-11 17:47:19.000 163 21633.37 384.93 42717.94 88888.00 2024-06-11 17:47:20.000 163 21633.34 384.92 42717.94 47837.89 2024-06-11 17:47:21.000 163 21633.34 384.91 42717.97 88888.00 2024-06-11 17:47:22.000 163 21633.37 384.92 42717.98 88888.00 2024-06-11 17:47:23.000 163 21633.41 384.94 42717.99 88888.00 2024-06-11 17:47:24.000 163 21633.43 384.93 42718.00 88888.00 2024-06-11 17:47:25.000 163 21633.42 384.94 42718.02 47838.13 2024-06-11 17:47:26.000 163 21633.43 384.98 42718.02 88888.00 2024-06-11 17:47:27.000 163 21633.48 384.99 42717.97 88888.00 2024-06-11 17:47:28.000 163 21633.56 384.93 42717.88 88888.00 2024-06-11 17:47:29.000 163 21633.60 384.89 42717.80 88888.00 2024-06-11 17:47:30.000 163 21633.56 384.90 42717.81 47837.98 2024-06-11 17:47:31.000 163 21633.50 384.94 42717.86 88888.00 2024-06-11 17:47:32.000 163 21633.49 384.96 42717.88 88888.00 2024-06-11 17:47:33.000 163 21633.55 384.94 42717.84 88888.00 2024-06-11 17:47:34.000 163 21633.65 384.90 42717.80 88888.00 2024-06-11 17:47:35.000 163 21633.69 384.88 42717.79 47838.16 2024-06-11 17:47:36.000 163 21633.62 384.88 42717.79 88888.00 2024-06-11 17:47:37.000 163 21633.60 384.89 42717.82 88888.00 2024-06-11 17:47:38.000 163 21633.68 384.90 42717.86 88888.00 2024-06-11 17:47:39.000 163 21633.75 384.93 42717.90 88888.00 2024-06-11 17:47:40.000 163 21633.72 384.98 42717.95 47838.26 2024-06-11 17:47:41.000 163 21633.66 384.99 42717.94 88888.00 2024-06-11 17:47:42.000 163 21633.65 384.97 42717.93 88888.00 2024-06-11 17:47:43.000 163 21633.67 384.94 42717.93 88888.00 2024-06-11 17:47:44.000 163 21633.68 384.90 42717.91 88888.00 2024-06-11 17:47:45.000 163 21633.68 384.89 42717.88 47838.06 2024-06-11 17:47:46.000 163 21633.67 384.94 42717.86 88888.00 2024-06-11 17:47:47.000 163 21633.62 384.99 42717.92 88888.00 2024-06-11 17:47:48.000 163 21633.57 385.01 42718.00 88888.00 2024-06-11 17:47:49.000 163 21633.55 385.03 42718.01 88888.00 2024-06-11 17:47:50.000 163 21633.58 385.00 42717.93 47838.21 2024-06-11 17:47:51.000 163 21633.60 384.95 42717.88 88888.00 2024-06-11 17:47:52.000 163 21633.62 384.95 42717.88 88888.00 2024-06-11 17:47:53.000 163 21633.65 384.94 42717.86 88888.00 2024-06-11 17:47:54.000 163 21633.69 384.92 42717.84 88888.00 2024-06-11 17:47:55.000 163 21633.72 384.94 42717.88 47837.63 2024-06-11 17:47:56.000 163 21633.75 385.01 42717.92 88888.00 2024-06-11 17:47:57.000 163 21633.75 385.04 42717.98 88888.00 2024-06-11 17:47:58.000 163 21633.75 385.04 42718.03 88888.00 2024-06-11 17:47:59.000 163 21633.81 385.01 42717.98 88888.00 2024-06-11 17:48:00.000 163 21633.86 385.00 42717.92 47838.00 2024-06-11 17:48:01.000 163 21633.81 385.01 42717.92 88888.00 2024-06-11 17:48:02.000 163 21633.72 385.03 42717.96 88888.00 2024-06-11 17:48:03.000 163 21633.69 385.08 42717.99 88888.00 2024-06-11 17:48:04.000 163 21633.69 385.16 42718.00 88888.00 2024-06-11 17:48:05.000 163 21633.69 385.19 42718.00 47838.15 2024-06-11 17:48:06.000 163 21633.70 385.15 42717.97 88888.00 2024-06-11 17:48:07.000 163 21633.70 385.10 42717.96 88888.00 2024-06-11 17:48:08.000 163 21633.69 385.10 42717.94 88888.00 2024-06-11 17:48:09.000 163 21633.63 385.13 42717.90 88888.00 2024-06-11 17:48:10.000 163 21633.53 385.18 42717.91 47838.33 2024-06-11 17:48:11.000 163 21633.49 385.24 42718.03 88888.00 2024-06-11 17:48:12.000 163 21633.50 385.26 42718.11 88888.00 2024-06-11 17:48:13.000 163 21633.52 385.26 42718.11 88888.00 2024-06-11 17:48:14.000 163 21633.47 385.27 42718.11 88888.00 2024-06-11 17:48:15.000 163 21633.42 385.24 42718.10 47838.16 2024-06-11 17:48:16.000 163 21633.45 385.19 42718.07 88888.00 2024-06-11 17:48:17.000 163 21633.50 385.18 42718.04 88888.00 2024-06-11 17:48:18.000 163 21633.48 385.18 42717.99 88888.00 2024-06-11 17:48:19.000 163 21633.49 385.15 42717.96 88888.00 2024-06-11 17:48:20.000 163 21633.52 385.14 42718.02 47838.12 2024-06-11 17:48:21.000 163 21633.54 385.14 42718.09 88888.00 2024-06-11 17:48:22.000 163 21633.52 385.12 42718.10 88888.00 2024-06-11 17:48:23.000 163 21633.50 385.13 42718.06 88888.00 2024-06-11 17:48:24.000 163 21633.50 385.14 42718.04 88888.00 2024-06-11 17:48:25.000 163 21633.53 385.10 42718.01 47838.03 2024-06-11 17:48:26.000 163 21633.56 385.02 42717.99 88888.00 2024-06-11 17:48:27.000 163 21633.55 384.99 42718.02 88888.00 2024-06-11 17:48:28.000 163 21633.55 385.04 42718.03 88888.00 2024-06-11 17:48:29.000 163 21633.59 385.13 42717.98 88888.00 2024-06-11 17:48:30.000 163 21633.57 385.19 42717.98 47838.43 2024-06-11 17:48:31.000 163 21633.51 385.18 42717.99 88888.00 2024-06-11 17:48:32.000 163 21633.50 385.12 42717.97 88888.00 2024-06-11 17:48:33.000 163 21633.54 385.08 42717.98 88888.00 2024-06-11 17:48:34.000 163 21633.59 385.10 42718.03 88888.00 2024-06-11 17:48:35.000 163 21633.56 385.13 42718.11 47838.29 2024-06-11 17:48:36.000 163 21633.52 385.14 42718.12 88888.00 2024-06-11 17:48:37.000 163 21633.51 385.15 42718.09 88888.00 2024-06-11 17:48:38.000 163 21633.48 385.15 42718.07 88888.00 2024-06-11 17:48:39.000 163 21633.40 385.14 42718.13 88888.00 2024-06-11 17:48:40.000 163 21633.35 385.15 42718.17 47838.41 2024-06-11 17:48:41.000 163 21633.38 385.16 42718.13 88888.00 2024-06-11 17:48:42.000 163 21633.44 385.16 42718.07 88888.00 2024-06-11 17:48:43.000 163 21633.45 385.15 42718.05 88888.00 2024-06-11 17:48:44.000 163 21633.42 385.15 42718.05 88888.00 2024-06-11 17:48:45.000 163 21633.40 385.18 42718.06 47838.06 2024-06-11 17:48:46.000 163 21633.42 385.20 42718.05 88888.00 2024-06-11 17:48:47.000 163 21633.40 385.21 42718.04 88888.00 2024-06-11 17:48:48.000 163 21633.35 385.22 42718.10 88888.00 2024-06-11 17:48:49.000 163 21633.34 385.22 42718.18 88888.00 2024-06-11 17:48:50.000 163 21633.34 385.24 42718.19 47838.19 2024-06-11 17:48:51.000 163 21633.33 385.27 42718.18 88888.00 2024-06-11 17:48:52.000 163 21633.37 385.28 42718.18 88888.00 2024-06-11 17:48:53.000 163 21633.44 385.25 42718.19 88888.00 2024-06-11 17:48:54.000 163 21633.47 385.21 42718.19 88888.00 2024-06-11 17:48:55.000 163 21633.44 385.19 42718.19 47838.18 2024-06-11 17:48:56.000 163 21633.44 385.19 42718.16 88888.00 2024-06-11 17:48:57.000 163 21633.50 385.18 42718.14 88888.00 2024-06-11 17:48:58.000 163 21633.60 385.18 42718.14 88888.00 2024-06-11 17:48:59.000 163 21633.67 385.18 42718.11 88888.00 2024-06-11 17:49:00.000 163 21633.66 385.18 42718.06 47838.23 2024-06-11 17:49:01.000 163 21633.64 385.16 42718.06 88888.00 2024-06-11 17:49:02.000 163 21633.63 385.16 42718.11 88888.00 2024-06-11 17:49:03.000 163 21633.65 385.17 42718.12 88888.00 2024-06-11 17:49:04.000 163 21633.68 385.20 42718.07 88888.00 2024-06-11 17:49:05.000 163 21633.69 385.22 42718.03 47838.04 2024-06-11 17:49:06.000 163 21633.67 385.21 42718.04 88888.00 2024-06-11 17:49:07.000 163 21633.67 385.21 42718.11 88888.00 2024-06-11 17:49:08.000 163 21633.69 385.22 42718.16 88888.00 2024-06-11 17:49:09.000 163 21633.69 385.24 42718.14 88888.00 2024-06-11 17:49:10.000 163 21633.66 385.24 42718.12 47838.33 2024-06-11 17:49:11.000 163 21633.62 385.23 42718.11 88888.00 2024-06-11 17:49:12.000 163 21633.62 385.22 42718.06 88888.00 2024-06-11 17:49:13.000 163 21633.65 385.24 42718.04 88888.00 2024-06-11 17:49:14.000 163 21633.66 385.27 42718.07 88888.00 2024-06-11 17:49:15.000 163 21633.65 385.33 42718.14 47838.25 2024-06-11 17:49:16.000 163 21633.63 385.36 42718.18 88888.00 2024-06-11 17:49:17.000 163 21633.62 385.31 42718.14 88888.00 2024-06-11 17:49:18.000 163 21633.64 385.23 42718.10 88888.00 2024-06-11 17:49:19.000 163 21633.62 385.20 42718.10 88888.00 2024-06-11 17:49:20.000 163 21633.54 385.24 42718.15 47837.85 2024-06-11 17:49:21.000 163 21633.51 385.28 42718.22 88888.00 2024-06-11 17:49:22.000 163 21633.53 385.30 42718.27 88888.00 2024-06-11 17:49:23.000 163 21633.55 385.28 42718.27 88888.00 2024-06-11 17:49:24.000 163 21633.53 385.28 42718.22 88888.00 2024-06-11 17:49:25.000 163 21633.53 385.31 42718.18 47838.46 2024-06-11 17:49:26.000 163 21633.55 385.36 42718.20 88888.00 2024-06-11 17:49:27.000 163 21633.61 385.38 42718.22 88888.00 2024-06-11 17:49:28.000 163 21633.62 385.39 42718.22 88888.00 2024-06-11 17:49:29.000 163 21633.56 385.42 42718.26 88888.00 2024-06-11 17:49:30.000 163 21633.50 385.40 42718.26 47838.20 2024-06-11 17:49:31.000 163 21633.48 385.33 42718.22 88888.00 2024-06-11 17:49:32.000 163 21633.51 385.28 42718.20 88888.00 2024-06-11 17:49:33.000 163 21633.55 385.29 42718.21 88888.00 2024-06-11 17:49:34.000 163 21633.56 385.28 42718.21 88888.00 2024-06-11 17:49:35.000 163 21633.56 385.26 42718.24 47838.06 2024-06-11 17:49:36.000 163 21633.59 385.30 42718.28 88888.00 2024-06-11 17:49:37.000 163 21633.64 385.32 42718.25 88888.00 2024-06-11 17:49:38.000 163 21633.68 385.30 42718.16 88888.00 2024-06-11 17:49:39.000 163 21633.71 385.32 42718.12 88888.00 2024-06-11 17:49:40.000 163 21633.74 385.34 42718.12 47838.18 2024-06-11 17:49:41.000 163 21633.78 385.32 42718.11 88888.00 2024-06-11 17:49:42.000 163 21633.75 385.30 42718.10 88888.00 2024-06-11 17:49:43.000 163 21633.68 385.28 42718.14 88888.00 2024-06-11 17:49:44.000 163 21633.68 385.27 42718.21 88888.00 2024-06-11 17:49:45.000 163 21633.74 385.30 42718.26 47838.76 2024-06-11 17:49:46.000 163 21633.79 385.36 42718.26 88888.00 2024-06-11 17:49:47.000 163 21633.78 385.38 42718.23 88888.00 2024-06-11 17:49:48.000 163 21633.76 385.34 42718.21 88888.00 2024-06-11 17:49:49.000 163 21633.74 385.35 42718.23 88888.00 2024-06-11 17:49:50.000 163 21633.73 385.37 42718.23 47838.53 2024-06-11 17:49:51.000 163 21633.81 385.38 42718.18 88888.00 2024-06-11 17:49:52.000 163 21633.87 385.39 42718.19 88888.00 2024-06-11 17:49:53.000 163 21633.86 385.40 42718.21 88888.00 2024-06-11 17:49:54.000 163 21633.84 385.41 42718.18 88888.00 2024-06-11 17:49:55.000 163 21633.86 385.42 42718.16 47838.42 2024-06-11 17:49:56.000 163 21633.88 385.41 42718.17 88888.00 2024-06-11 17:49:57.000 163 21633.91 385.38 42718.14 88888.00 2024-06-11 17:49:58.000 163 21633.94 385.38 42718.06 88888.00 2024-06-11 17:49:59.000 163 21633.95 385.39 42718.06 88888.00 2024-06-11 17:50:00.000 163 21633.94 385.41 42718.12 47838.29 2024-06-11 17:50:01.000 163 21633.92 385.40 42718.17 88888.00 2024-06-11 17:50:02.000 163 21633.91 385.35 42718.19 88888.00 2024-06-11 17:50:03.000 163 21633.88 385.32 42718.22 88888.00 2024-06-11 17:50:04.000 163 21633.88 385.35 42718.30 88888.00 2024-06-11 17:50:05.000 163 21633.92 385.36 42718.34 47838.16 2024-06-11 17:50:06.000 163 21633.94 385.33 42718.28 88888.00 2024-06-11 17:50:07.000 163 21633.92 385.31 42718.18 88888.00 2024-06-11 17:50:08.000 163 21633.87 385.32 42718.18 88888.00 2024-06-11 17:50:09.000 163 21633.82 385.36 42718.23 88888.00 2024-06-11 17:50:10.000 163 21633.79 385.35 42718.22 47838.17 2024-06-11 17:50:11.000 163 21633.80 385.33 42718.16 88888.00 2024-06-11 17:50:12.000 163 21633.81 385.38 42718.19 88888.00 2024-06-11 17:50:13.000 163 21633.79 385.46 42718.28 88888.00 2024-06-11 17:50:14.000 163 21633.79 385.48 42718.30 88888.00 2024-06-11 17:50:15.000 163 21633.76 385.44 42718.31 47838.11 2024-06-11 17:50:16.000 163 21633.71 385.40 42718.35 88888.00 2024-06-11 17:50:17.000 163 21633.67 385.36 42718.37 88888.00 2024-06-11 17:50:18.000 163 21633.66 385.34 42718.36 88888.00 2024-06-11 17:50:19.000 163 21633.67 385.38 42718.36 88888.00 2024-06-11 17:50:20.000 163 21633.69 385.42 42718.35 47838.62 2024-06-11 17:50:21.000 163 21633.74 385.43 42718.31 88888.00 2024-06-11 17:50:22.000 163 21633.81 385.39 42718.23 88888.00 2024-06-11 17:50:23.000 163 21633.82 385.34 42718.20 88888.00 2024-06-11 17:50:24.000 163 21633.78 385.34 42718.23 88888.00 2024-06-11 17:50:25.000 163 21633.80 385.40 42718.24 47838.17 2024-06-11 17:50:26.000 163 21633.85 385.48 42718.18 88888.00 2024-06-11 17:50:27.000 163 21633.84 385.52 42718.17 88888.00 2024-06-11 17:50:28.000 163 21633.75 385.51 42718.23 88888.00 2024-06-11 17:50:29.000 163 21633.73 385.48 42718.24 88888.00 2024-06-11 17:50:30.000 163 21633.79 385.44 42718.22 47838.06 2024-06-11 17:50:31.000 163 21633.81 385.42 42718.25 88888.00 2024-06-11 17:50:32.000 163 21633.79 385.42 42718.24 88888.00 2024-06-11 17:50:33.000 163 21633.86 385.41 42718.17 88888.00 2024-06-11 17:50:34.000 163 21633.95 385.40 42718.12 88888.00 2024-06-11 17:50:35.000 163 21633.99 385.40 42718.12 47838.50 2024-06-11 17:50:36.000 163 21633.99 385.43 42718.14 88888.00 2024-06-11 17:50:37.000 163 21633.97 385.49 42718.18 88888.00 2024-06-11 17:50:38.000 163 21633.96 385.54 42718.19 88888.00 2024-06-11 17:50:39.000 163 21634.00 385.54 42718.16 88888.00 2024-06-11 17:50:40.000 163 21634.05 385.50 42718.13 47838.48 2024-06-11 17:50:41.000 163 21634.04 385.45 42718.14 88888.00 2024-06-11 17:50:42.000 163 21634.01 385.42 42718.13 88888.00 2024-06-11 17:50:43.000 163 21634.03 385.42 42718.09 88888.00 2024-06-11 17:50:44.000 163 21634.06 385.45 42718.10 88888.00 2024-06-11 17:50:45.000 163 21634.06 385.48 42718.18 47838.49 2024-06-11 17:50:46.000 163 21634.01 385.54 42718.25 88888.00 2024-06-11 17:50:47.000 163 21633.96 385.57 42718.22 88888.00 2024-06-11 17:50:48.000 163 21633.93 385.57 42718.17 88888.00 2024-06-11 17:50:49.000 163 21633.94 385.57 42718.18 88888.00 2024-06-11 17:50:50.000 163 21633.99 385.60 42718.20 47837.97 2024-06-11 17:50:51.000 163 21634.06 385.63 42718.18 88888.00 2024-06-11 17:50:52.000 163 21634.07 385.65 42718.14 88888.00 2024-06-11 17:50:53.000 163 21634.02 385.61 42718.13 88888.00 2024-06-11 17:50:54.000 163 21633.97 385.60 42718.14 88888.00 2024-06-11 17:50:55.000 163 21633.95 385.63 42718.18 47838.50 2024-06-11 17:50:56.000 163 21633.93 385.66 42718.22 88888.00 2024-06-11 17:50:57.000 163 21633.92 385.62 42718.23 88888.00 2024-06-11 17:50:58.000 163 21633.93 385.56 42718.24 88888.00 2024-06-11 17:50:59.000 163 21633.96 385.55 42718.25 88888.00 2024-06-11 17:51:00.000 163 21633.99 385.55 42718.19 47838.50 2024-06-11 17:51:01.000 163 21633.96 385.54 42718.18 88888.00 2024-06-11 17:51:02.000 163 21633.91 385.59 42718.27 88888.00 2024-06-11 17:51:03.000 163 21633.92 385.64 42718.28 88888.00 2024-06-11 17:51:04.000 163 21633.96 385.58 42718.21 88888.00 2024-06-11 17:51:05.000 163 21633.95 385.48 42718.19 47838.26 2024-06-11 17:51:06.000 163 21633.96 385.46 42718.24 88888.00 2024-06-11 17:51:07.000 163 21634.00 385.47 42718.21 88888.00 2024-06-11 17:51:08.000 163 21634.01 385.46 42718.14 88888.00 2024-06-11 17:51:09.000 163 21633.98 385.45 42718.14 88888.00 2024-06-11 17:51:10.000 163 21633.96 385.47 42718.17 47838.52 2024-06-11 17:51:11.000 163 21633.97 385.51 42718.18 88888.00 2024-06-11 17:51:12.000 163 21633.94 385.51 42718.18 88888.00 2024-06-11 17:51:13.000 163 21633.89 385.44 42718.17 88888.00 2024-06-11 17:51:14.000 163 21633.91 385.38 42718.12 88888.00 2024-06-11 17:51:15.000 163 21634.00 385.38 42718.07 47838.15 2024-06-11 17:51:16.000 163 21634.05 385.40 42718.09 88888.00 2024-06-11 17:51:17.000 163 21634.04 385.44 42718.17 88888.00 2024-06-11 17:51:18.000 163 21634.05 385.45 42718.21 88888.00 2024-06-11 17:51:19.000 163 21634.06 385.41 42718.19 88888.00 2024-06-11 17:51:20.000 163 21634.01 385.40 42718.20 47838.51 2024-06-11 17:51:21.000 163 21633.98 385.44 42718.26 88888.00 2024-06-11 17:51:22.000 163 21634.02 385.46 42718.31 88888.00 2024-06-11 17:51:23.000 163 21634.11 385.45 42718.29 88888.00 2024-06-11 17:51:24.000 163 21634.16 385.41 42718.24 88888.00 2024-06-11 17:51:25.000 163 21634.12 385.38 42718.26 47838.46 2024-06-11 17:51:26.000 163 21634.04 385.36 42718.29 88888.00 2024-06-11 17:51:27.000 163 21634.00 385.37 42718.29 88888.00 2024-06-11 17:51:28.000 163 21634.05 385.42 42718.27 88888.00 2024-06-11 17:51:29.000 163 21634.11 385.47 42718.24 88888.00 2024-06-11 17:51:30.000 163 21634.10 385.50 42718.22 47838.73 2024-06-11 17:51:31.000 163 21634.04 385.49 42718.24 88888.00 2024-06-11 17:51:32.000 163 21633.99 385.45 42718.28 88888.00 2024-06-11 17:51:33.000 163 21634.01 385.44 42718.26 88888.00 2024-06-11 17:51:34.000 163 21634.03 385.46 42718.21 88888.00 2024-06-11 17:51:35.000 163 21634.01 385.47 42718.23 47838.48 2024-06-11 17:51:36.000 163 21633.98 385.46 42718.28 88888.00 2024-06-11 17:51:37.000 163 21634.00 385.48 42718.31 88888.00 2024-06-11 17:51:38.000 163 21634.09 385.54 42718.29 88888.00 2024-06-11 17:51:39.000 163 21634.18 385.58 42718.21 88888.00 2024-06-11 17:51:40.000 163 21634.19 385.54 42718.18 99999.00 2024-06-11 17:51:41.000 163 21634.12 385.51 42718.25 99999.00 2024-06-11 17:51:42.000 163 21634.10 385.55 42718.31 99999.00 2024-06-11 17:51:43.000 163 21634.14 385.57 42718.27 99999.00 2024-06-11 17:51:44.000 163 21634.19 385.55 42718.17 99999.00 2024-06-11 17:51:45.000 163 21634.21 385.55 42718.16 47838.80 2024-06-11 17:51:46.000 163 21634.15 385.56 42718.21 88888.00 2024-06-11 17:51:47.000 163 21634.07 385.56 42718.27 88888.00 2024-06-11 17:51:48.000 163 21634.07 385.58 42718.29 88888.00 2024-06-11 17:51:49.000 163 21634.10 385.59 42718.27 88888.00 2024-06-11 17:51:50.000 163 21634.10 385.57 42718.27 47838.47 2024-06-11 17:51:51.000 163 21634.10 385.51 42718.25 88888.00 2024-06-11 17:51:52.000 163 21634.14 385.46 42718.26 88888.00 2024-06-11 17:51:53.000 163 21634.19 385.43 42718.28 88888.00 2024-06-11 17:51:54.000 163 21634.25 385.44 42718.27 88888.00 2024-06-11 17:51:55.000 163 21634.27 385.46 42718.23 47838.04 2024-06-11 17:51:56.000 163 21634.26 385.50 42718.23 88888.00 2024-06-11 17:51:57.000 163 21634.26 385.52 42718.27 88888.00 2024-06-11 17:51:58.000 163 21634.25 385.53 42718.33 88888.00 2024-06-11 17:51:59.000 163 21634.22 385.52 42718.36 88888.00 2024-06-11 17:52:00.000 163 21634.22 385.54 42718.31 47838.59 2024-06-11 17:52:01.000 163 21634.27 385.57 42718.24 88888.00 2024-06-11 17:52:02.000 163 21634.31 385.58 42718.26 88888.00 2024-06-11 17:52:03.000 163 21634.27 385.55 42718.30 88888.00 2024-06-11 17:52:04.000 163 21634.19 385.50 42718.33 88888.00 2024-06-11 17:52:05.000 163 21634.18 385.47 42718.37 47838.80 2024-06-11 17:52:06.000 163 21634.24 385.49 42718.38 88888.00 2024-06-11 17:52:07.000 163 21634.28 385.50 42718.34 88888.00 2024-06-11 17:52:08.000 163 21634.28 385.46 42718.32 88888.00 2024-06-11 17:52:09.000 163 21634.27 385.45 42718.34 88888.00 2024-06-11 17:52:10.000 163 21634.26 385.50 42718.38 47838.75 2024-06-11 17:52:11.000 163 21634.28 385.58 42718.42 88888.00 2024-06-11 17:52:12.000 163 21634.32 385.65 42718.41 88888.00 2024-06-11 17:52:13.000 163 21634.34 385.66 42718.38 88888.00 2024-06-11 17:52:14.000 163 21634.30 385.62 42718.34 88888.00 2024-06-11 17:52:15.000 163 21634.29 385.61 42718.28 47838.79 2024-06-11 17:52:16.000 163 21634.30 385.61 42718.27 88888.00 2024-06-11 17:52:17.000 163 21634.28 385.60 42718.31 88888.00 2024-06-11 17:52:18.000 163 21634.24 385.61 42718.32 88888.00 2024-06-11 17:52:19.000 163 21634.19 385.64 42718.29 88888.00 2024-06-11 17:52:20.000 163 21634.20 385.63 42718.28 47838.48 2024-06-11 17:52:21.000 163 21634.25 385.64 42718.30 88888.00 2024-06-11 17:52:22.000 163 21634.30 385.68 42718.31 88888.00 2024-06-11 17:52:23.000 163 21634.36 385.69 42718.25 88888.00 2024-06-11 17:52:24.000 163 21634.43 385.65 42718.17 88888.00 2024-06-11 17:52:25.000 163 21634.39 385.65 42718.16 47839.01 2024-06-11 17:52:26.000 163 21634.25 385.67 42718.23 88888.00 2024-06-11 17:52:27.000 163 21634.18 385.63 42718.29 88888.00 2024-06-11 17:52:28.000 163 21634.24 385.60 42718.30 88888.00 2024-06-11 17:52:29.000 163 21634.28 385.61 42718.32 88888.00 2024-06-11 17:52:30.000 163 21634.28 385.62 42718.32 47838.54 2024-06-11 17:52:31.000 163 21634.28 385.59 42718.27 88888.00 2024-06-11 17:52:32.000 163 21634.32 385.56 42718.20 88888.00 2024-06-11 17:52:33.000 163 21634.38 385.56 42718.17 88888.00 2024-06-11 17:52:34.000 163 21634.40 385.57 42718.20 88888.00 2024-06-11 17:52:35.000 163 21634.34 385.61 42718.27 47838.74 2024-06-11 17:52:36.000 163 21634.24 385.67 42718.30 88888.00 2024-06-11 17:52:37.000 163 21634.24 385.69 42718.27 88888.00 2024-06-11 17:52:38.000 163 21634.33 385.65 42718.22 88888.00 2024-06-11 17:52:39.000 163 21634.31 385.64 42718.22 88888.00 2024-06-11 17:52:40.000 163 21634.24 385.65 42718.23 47838.23 2024-06-11 17:52:41.000 163 21634.28 385.63 42718.18 88888.00 2024-06-11 17:52:42.000 163 21634.34 385.60 42718.14 88888.00 2024-06-11 17:52:43.000 163 21634.33 385.61 42718.20 88888.00 2024-06-11 17:52:44.000 163 21634.30 385.64 42718.29 88888.00 2024-06-11 17:52:45.000 163 21634.32 385.69 42718.30 47838.57 2024-06-11 17:52:46.000 163 21634.34 385.74 42718.24 88888.00 2024-06-11 17:52:47.000 163 21634.34 385.76 42718.21 88888.00 2024-06-11 17:52:48.000 163 21634.30 385.77 42718.24 88888.00 2024-06-11 17:52:49.000 163 21634.22 385.75 42718.30 88888.00 2024-06-11 17:52:50.000 163 21634.19 385.73 42718.27 47838.89 2024-06-11 17:52:51.000 163 21634.20 385.71 42718.18 88888.00 2024-06-11 17:52:52.000 163 21634.22 385.73 42718.14 88888.00 2024-06-11 17:52:53.000 163 21634.25 385.78 42718.15 88888.00 2024-06-11 17:52:54.000 163 21634.28 385.80 42718.18 88888.00 2024-06-11 17:52:55.000 163 21634.22 385.78 42718.23 47838.76 2024-06-11 17:52:56.000 163 21634.10 385.79 42718.29 88888.00 2024-06-11 17:52:57.000 163 21634.08 385.80 42718.30 88888.00 2024-06-11 17:52:58.000 163 21634.14 385.79 42718.27 88888.00 2024-06-11 17:52:59.000 163 21634.17 385.77 42718.27 88888.00 2024-06-11 17:53:00.000 163 21634.16 385.77 42718.32 47838.79 2024-06-11 17:53:01.000 163 21634.18 385.78 42718.32 88888.00 2024-06-11 17:53:02.000 163 21634.24 385.80 42718.28 88888.00 2024-06-11 17:53:03.000 163 21634.26 385.81 42718.24 88888.00 2024-06-11 17:53:04.000 163 21634.26 385.78 42718.25 88888.00 2024-06-11 17:53:05.000 163 21634.31 385.76 42718.22 47838.05 2024-06-11 17:53:06.000 163 21634.35 385.79 42718.14 88888.00 2024-06-11 17:53:07.000 163 21634.37 385.83 42718.12 88888.00 2024-06-11 17:53:08.000 163 21634.35 385.87 42718.18 88888.00 2024-06-11 17:53:09.000 163 21634.32 385.88 42718.20 88888.00 2024-06-11 17:53:10.000 163 21634.29 385.86 42718.21 47839.01 2024-06-11 17:53:11.000 163 21634.27 385.85 42718.27 88888.00 2024-06-11 17:53:12.000 163 21634.27 385.87 42718.35 88888.00 2024-06-11 17:53:13.000 163 21634.28 385.88 42718.39 88888.00 2024-06-11 17:53:14.000 163 21634.31 385.86 42718.38 88888.00 2024-06-11 17:53:15.000 163 21634.33 385.81 42718.31 47838.76 2024-06-11 17:53:16.000 163 21634.34 385.79 42718.24 88888.00 2024-06-11 17:53:17.000 163 21634.33 385.80 42718.23 88888.00 2024-06-11 17:53:18.000 163 21634.31 385.82 42718.24 88888.00 2024-06-11 17:53:19.000 163 21634.26 385.82 42718.27 88888.00 2024-06-11 17:53:20.000 163 21634.24 385.80 42718.29 47838.59 2024-06-11 17:53:21.000 163 21634.26 385.82 42718.32 88888.00 2024-06-11 17:53:22.000 163 21634.30 385.86 42718.32 88888.00 2024-06-11 17:53:23.000 163 21634.30 385.87 42718.28 88888.00 2024-06-11 17:53:24.000 163 21634.28 385.87 42718.24 88888.00 2024-06-11 17:53:25.000 163 21634.27 385.88 42718.25 47838.61 2024-06-11 17:53:26.000 163 21634.25 385.88 42718.31 88888.00 2024-06-11 17:53:27.000 163 21634.23 385.90 42718.36 88888.00 2024-06-11 17:53:28.000 163 21634.21 385.92 42718.37 88888.00 2024-06-11 17:53:29.000 163 21634.20 385.91 42718.35 88888.00 2024-06-11 17:53:30.000 163 21634.17 385.92 42718.34 47838.75 2024-06-11 17:53:31.000 163 21634.12 385.94 42718.36 88888.00 2024-06-11 17:53:32.000 163 21634.11 385.93 42718.37 88888.00 2024-06-11 17:53:33.000 163 21634.15 385.87 42718.36 88888.00 2024-06-11 17:53:34.000 163 21634.14 385.86 42718.41 88888.00 2024-06-11 17:53:35.000 163 21634.10 385.93 42718.48 47838.63 2024-06-11 17:53:36.000 163 21634.10 385.99 42718.46 88888.00 2024-06-11 17:53:37.000 163 21634.15 386.03 42718.38 88888.00 2024-06-11 17:53:38.000 163 21634.17 386.04 42718.34 88888.00 2024-06-11 17:53:39.000 163 21634.18 385.99 42718.34 88888.00 2024-06-11 17:53:40.000 163 21634.17 385.91 42718.35 47838.42 2024-06-11 17:53:41.000 163 21634.16 385.90 42718.38 88888.00 2024-06-11 17:53:42.000 163 21634.13 385.94 42718.41 88888.00 2024-06-11 17:53:43.000 163 21634.09 385.97 42718.44 88888.00 2024-06-11 17:53:44.000 163 21634.08 385.99 42718.39 88888.00 2024-06-11 17:53:45.000 163 21634.09 386.01 42718.34 47838.47 2024-06-11 17:53:46.000 163 21634.12 386.00 42718.34 88888.00 2024-06-11 17:53:47.000 163 21634.08 386.02 42718.37 88888.00 2024-06-11 17:53:48.000 163 21634.03 386.06 42718.44 88888.00 2024-06-11 17:53:49.000 163 21634.06 386.06 42718.46 88888.00 2024-06-11 17:53:50.000 163 21634.12 386.01 42718.45 47838.80 2024-06-11 17:53:51.000 163 21634.08 385.95 42718.44 88888.00 2024-06-11 17:53:52.000 163 21634.04 385.95 42718.44 88888.00 2024-06-11 17:53:53.000 163 21634.08 386.00 42718.45 88888.00 2024-06-11 17:53:54.000 163 21634.09 386.04 42718.46 88888.00 2024-06-11 17:53:55.000 163 21634.07 386.04 42718.45 47838.73 2024-06-11 17:53:56.000 163 21634.10 386.01 42718.40 88888.00 2024-06-11 17:53:57.000 163 21634.14 386.02 42718.41 88888.00 2024-06-11 17:53:58.000 163 21634.11 386.06 42718.49 88888.00 2024-06-11 17:53:59.000 163 21634.10 386.06 42718.51 88888.00 2024-06-11 17:54:00.000 163 21634.19 386.00 42718.43 47838.44 2024-06-11 17:54:01.000 163 21634.29 385.94 42718.35 88888.00 2024-06-11 17:54:02.000 163 21634.27 385.96 42718.39 88888.00 2024-06-11 17:54:03.000 163 21634.24 386.00 42718.44 88888.00 2024-06-11 17:54:04.000 163 21634.27 385.99 42718.43 88888.00 2024-06-11 17:54:05.000 163 21634.25 386.01 42718.41 47838.76 2024-06-11 17:54:06.000 163 21634.16 386.08 42718.43 88888.00 2024-06-11 17:54:07.000 163 21634.06 386.12 42718.49 88888.00 2024-06-11 17:54:08.000 163 21633.98 386.11 42718.55 88888.00 2024-06-11 17:54:09.000 163 21633.95 386.12 42718.57 88888.00 2024-06-11 17:54:10.000 163 21633.97 386.12 42718.57 47839.04 2024-06-11 17:54:11.000 163 21633.98 386.12 42718.57 88888.00 2024-06-11 17:54:12.000 163 21633.99 386.10 42718.53 88888.00 2024-06-11 17:54:13.000 163 21634.01 386.07 42718.45 88888.00 2024-06-11 17:54:14.000 163 21634.00 386.09 42718.47 88888.00 2024-06-11 17:54:15.000 163 21633.99 386.17 42718.56 47838.51 2024-06-11 17:54:16.000 163 21634.00 386.25 42718.55 88888.00 2024-06-11 17:54:17.000 163 21634.03 386.27 42718.50 88888.00 2024-06-11 17:54:18.000 163 21633.99 386.25 42718.53 88888.00 2024-06-11 17:54:19.000 163 21633.89 386.21 42718.60 88888.00 2024-06-11 17:54:20.000 163 21633.83 386.19 42718.61 47838.13 2024-06-11 17:54:21.000 163 21633.84 386.21 42718.58 88888.00 2024-06-11 17:54:22.000 163 21633.89 386.26 42718.59 88888.00 2024-06-11 17:54:23.000 163 21633.94 386.31 42718.66 88888.00 2024-06-11 17:54:24.000 163 21633.93 386.30 42718.69 88888.00 2024-06-11 17:54:25.000 163 21633.88 386.27 42718.66 47838.61 2024-06-11 17:54:26.000 163 21633.82 386.27 42718.62 88888.00 2024-06-11 17:54:27.000 163 21633.79 386.29 42718.57 88888.00 2024-06-11 17:54:28.000 163 21633.75 386.33 42718.53 88888.00 2024-06-11 17:54:29.000 163 21633.69 386.36 42718.54 88888.00 2024-06-11 17:54:30.000 163 21633.66 386.37 42718.56 47838.45 2024-06-11 17:54:31.000 163 21633.63 386.36 42718.60 88888.00 2024-06-11 17:54:32.000 163 21633.60 386.33 42718.65 88888.00 2024-06-11 17:54:33.000 163 21633.60 386.27 42718.66 88888.00 2024-06-11 17:54:34.000 163 21633.62 386.26 42718.68 88888.00 2024-06-11 17:54:35.000 163 21633.62 386.30 42718.67 47838.76 2024-06-11 17:54:36.000 163 21633.63 386.32 42718.65 88888.00 2024-06-11 17:54:37.000 163 21633.68 386.33 42718.61 88888.00 2024-06-11 17:54:38.000 163 21633.69 386.37 42718.59 88888.00 2024-06-11 17:54:39.000 163 21633.60 386.44 42718.64 88888.00 2024-06-11 17:54:40.000 163 21633.51 386.50 42718.72 47838.64 2024-06-11 17:54:41.000 163 21633.52 386.51 42718.76 88888.00 2024-06-11 17:54:42.000 163 21633.56 386.48 42718.76 88888.00 2024-06-11 17:54:43.000 163 21633.50 386.43 42718.71 88888.00 2024-06-11 17:54:44.000 163 21633.43 386.41 42718.66 88888.00 2024-06-11 17:54:45.000 163 21633.42 386.43 42718.67 47838.68 2024-06-11 17:54:46.000 163 21633.43 386.46 42718.71 88888.00 2024-06-11 17:54:47.000 163 21633.44 386.51 42718.75 88888.00 2024-06-11 17:54:48.000 163 21633.46 386.60 42718.80 88888.00 2024-06-11 17:54:49.000 163 21633.48 386.63 42718.84 88888.00 2024-06-11 17:54:50.000 163 21633.45 386.61 42718.88 47838.29 2024-06-11 17:54:51.000 163 21633.40 386.59 42718.86 88888.00 2024-06-11 17:54:52.000 163 21633.35 386.59 42718.80 88888.00 2024-06-11 17:54:53.000 163 21633.31 386.61 42718.80 88888.00 2024-06-11 17:54:54.000 163 21633.25 386.62 42718.86 88888.00 2024-06-11 17:54:55.000 163 21633.22 386.64 42718.89 47838.67 2024-06-11 17:54:56.000 163 21633.24 386.67 42718.87 88888.00 2024-06-11 17:54:57.000 163 21633.23 386.69 42718.88 88888.00 2024-06-11 17:54:58.000 163 21633.19 386.71 42718.91 88888.00 2024-06-11 17:54:59.000 163 21633.18 386.73 42718.94 88888.00 2024-06-11 17:55:00.000 163 21633.20 386.70 42718.90 47838.56 2024-06-11 17:55:01.000 163 21633.22 386.64 42718.83 88888.00 2024-06-11 17:55:02.000 163 21633.17 386.62 42718.86 88888.00 2024-06-11 17:55:03.000 163 21633.06 386.65 42718.92 88888.00 2024-06-11 17:55:04.000 163 21632.98 386.68 42718.90 88888.00 2024-06-11 17:55:05.000 163 21632.97 386.69 42718.88 47838.39 2024-06-11 17:55:06.000 163 21633.00 386.67 42718.88 88888.00 2024-06-11 17:55:07.000 163 21633.10 386.63 42718.87 88888.00 2024-06-11 17:55:08.000 163 21633.15 386.63 42718.86 88888.00 2024-06-11 17:55:09.000 163 21633.09 386.63 42718.83 88888.00 2024-06-11 17:55:10.000 163 21633.03 386.61 42718.79 47838.60 2024-06-11 17:55:11.000 163 21633.02 386.61 42718.80 88888.00 2024-06-11 17:55:12.000 163 21633.03 386.63 42718.83 88888.00 2024-06-11 17:55:13.000 163 21633.03 386.67 42718.86 88888.00 2024-06-11 17:55:14.000 163 21633.00 386.71 42718.89 88888.00 2024-06-11 17:55:15.000 163 21632.98 386.74 42718.92 47838.56 2024-06-11 17:55:16.000 163 21632.97 386.74 42718.93 88888.00 2024-06-11 17:55:17.000 163 21632.97 386.70 42718.87 88888.00 2024-06-11 17:55:18.000 163 21632.94 386.69 42718.81 88888.00 2024-06-11 17:55:19.000 163 21632.97 386.72 42718.81 88888.00 2024-06-11 17:55:20.000 163 21633.03 386.77 42718.81 47838.61 2024-06-11 17:55:21.000 163 21633.11 386.80 42718.78 88888.00 2024-06-11 17:55:22.000 163 21633.09 386.81 42718.80 88888.00 2024-06-11 17:55:23.000 163 21633.00 386.81 42718.85 88888.00 2024-06-11 17:55:24.000 163 21632.97 386.80 42718.86 88888.00 2024-06-11 17:55:25.000 163 21632.98 386.79 42718.81 47839.04 2024-06-11 17:55:26.000 163 21632.93 386.83 42718.81 88888.00 2024-06-11 17:55:27.000 163 21632.85 386.88 42718.90 88888.00 2024-06-11 17:55:28.000 163 21632.83 386.87 42718.98 88888.00 2024-06-11 17:55:29.000 163 21632.85 386.84 42718.98 88888.00 2024-06-11 17:55:30.000 163 21632.83 386.82 42718.93 47838.71 2024-06-11 17:55:31.000 163 21632.77 386.83 42718.96 88888.00 2024-06-11 17:55:32.000 163 21632.77 386.88 42718.99 88888.00 2024-06-11 17:55:33.000 163 21632.82 386.92 42718.97 88888.00 2024-06-11 17:55:34.000 163 21632.84 386.92 42718.96 88888.00 2024-06-11 17:55:35.000 163 21632.81 386.90 42718.94 47837.92 2024-06-11 17:55:36.000 163 21632.78 386.91 42718.89 88888.00 2024-06-11 17:55:37.000 163 21632.77 386.97 42718.89 88888.00 2024-06-11 17:55:38.000 163 21632.70 387.02 42718.98 88888.00 2024-06-11 17:55:39.000 163 21632.62 387.03 42719.06 88888.00 2024-06-11 17:55:40.000 163 21632.62 387.03 42719.06 47838.92 2024-06-11 17:55:41.000 163 21632.64 387.01 42718.99 88888.00 2024-06-11 17:55:42.000 163 21632.62 386.95 42718.91 88888.00 2024-06-11 17:55:43.000 163 21632.61 386.94 42718.88 88888.00 2024-06-11 17:55:44.000 163 21632.61 386.97 42718.94 88888.00 2024-06-11 17:55:45.000 163 21632.59 387.00 42719.05 47838.51 2024-06-11 17:55:46.000 163 21632.55 386.99 42719.13 88888.00 2024-06-11 17:55:47.000 163 21632.51 386.97 42719.11 88888.00 2024-06-11 17:55:48.000 163 21632.48 386.98 42719.06 88888.00 2024-06-11 17:55:49.000 163 21632.44 387.01 42719.06 88888.00 2024-06-11 17:55:50.000 163 21632.39 387.06 42719.04 47838.50 2024-06-11 17:55:51.000 163 21632.38 387.11 42719.00 88888.00 2024-06-11 17:55:52.000 163 21632.40 387.13 42719.00 88888.00 2024-06-11 17:55:53.000 163 21632.42 387.13 42719.04 88888.00 2024-06-11 17:55:54.000 163 21632.44 387.11 42719.06 88888.00 2024-06-11 17:55:55.000 163 21632.40 387.09 42719.10 47838.38 2024-06-11 17:55:56.000 163 21632.32 387.09 42719.13 88888.00 2024-06-11 17:55:57.000 163 21632.23 387.12 42719.17 88888.00 2024-06-11 17:55:58.000 163 21632.22 387.16 42719.16 88888.00 2024-06-11 17:55:59.000 163 21632.25 387.20 42719.10 88888.00 2024-06-11 17:56:00.000 163 21632.21 387.22 42719.12 47838.56 2024-06-11 17:56:01.000 163 21632.12 387.21 42719.19 88888.00 2024-06-11 17:56:02.000 163 21632.10 387.20 42719.22 88888.00 2024-06-11 17:56:03.000 163 21632.14 387.20 42719.21 88888.00 2024-06-11 17:56:04.000 163 21632.13 387.20 42719.23 88888.00 2024-06-11 17:56:05.000 163 21632.12 387.23 42719.29 47838.59 2024-06-11 17:56:06.000 163 21632.15 387.25 42719.32 88888.00 2024-06-11 17:56:07.000 163 21632.18 387.21 42719.34 88888.00 2024-06-11 17:56:08.000 163 21632.23 387.16 42719.31 88888.00 2024-06-11 17:56:09.000 163 21632.28 387.15 42719.24 88888.00 2024-06-11 17:56:10.000 163 21632.31 387.19 42719.21 47838.53 2024-06-11 17:56:11.000 163 21632.24 387.24 42719.27 88888.00 2024-06-11 17:56:12.000 163 21632.16 387.27 42719.36 88888.00 2024-06-11 17:56:13.000 163 21632.16 387.27 42719.39 88888.00 2024-06-11 17:56:14.000 163 21632.18 387.25 42719.34 88888.00 2024-06-11 17:56:15.000 163 21632.17 387.20 42719.22 47838.56 2024-06-11 17:56:16.000 163 21632.12 387.16 42719.18 88888.00 2024-06-11 17:56:17.000 163 21632.06 387.14 42719.23 88888.00 2024-06-11 17:56:18.000 163 21632.01 387.16 42719.29 88888.00 2024-06-11 17:56:19.000 163 21631.97 387.21 42719.32 88888.00 2024-06-11 17:56:20.000 163 21631.98 387.26 42719.31 47838.32 2024-06-11 17:56:21.000 163 21632.05 387.28 42719.28 88888.00 2024-06-11 17:56:22.000 163 21632.07 387.25 42719.28 88888.00 2024-06-11 17:56:23.000 163 21632.02 387.22 42719.32 88888.00 2024-06-11 17:56:24.000 163 21632.03 387.22 42719.36 88888.00 2024-06-11 17:56:25.000 163 21632.10 387.22 42719.36 47838.86 2024-06-11 17:56:26.000 163 21632.08 387.25 42719.41 88888.00 2024-06-11 17:56:27.000 163 21632.00 387.31 42719.48 88888.00 2024-06-11 17:56:28.000 163 21631.94 387.33 42719.50 88888.00 2024-06-11 17:56:29.000 163 21631.91 387.33 42719.46 88888.00 2024-06-11 17:56:30.000 163 21631.93 387.31 42719.42 47838.28 2024-06-11 17:56:31.000 163 21631.95 387.31 42719.38 88888.00 2024-06-11 17:56:32.000 163 21631.95 387.36 42719.39 88888.00 2024-06-11 17:56:33.000 163 21631.94 387.40 42719.40 88888.00 2024-06-11 17:56:34.000 163 21631.94 387.40 42719.34 88888.00 2024-06-11 17:56:35.000 163 21631.97 387.39 42719.31 47838.56 2024-06-11 17:56:36.000 163 21631.96 387.40 42719.34 88888.00 2024-06-11 17:56:37.000 163 21631.92 387.43 42719.38 88888.00 2024-06-11 17:56:38.000 163 21631.92 387.43 42719.41 88888.00 2024-06-11 17:56:39.000 163 21631.98 387.42 42719.40 88888.00 2024-06-11 17:56:40.000 163 21632.01 387.37 42719.33 47838.52 2024-06-11 17:56:41.000 163 21632.00 387.30 42719.28 88888.00 2024-06-11 17:56:42.000 163 21632.00 387.27 42719.29 88888.00 2024-06-11 17:56:43.000 163 21632.01 387.30 42719.32 88888.00 2024-06-11 17:56:44.000 163 21632.00 387.36 42719.34 88888.00 2024-06-11 17:56:45.000 163 21631.94 387.40 42719.36 47838.69 2024-06-11 17:56:46.000 163 21631.87 387.43 42719.41 88888.00 2024-06-11 17:56:47.000 163 21631.87 387.43 42719.41 88888.00 2024-06-11 17:56:48.000 163 21631.87 387.40 42719.39 88888.00 2024-06-11 17:56:49.000 163 21631.82 387.40 42719.43 88888.00 2024-06-11 17:56:50.000 163 21631.78 387.50 42719.49 47838.74 2024-06-11 17:56:51.000 163 21631.82 387.54 42719.47 88888.00 2024-06-11 17:56:52.000 163 21631.88 387.49 42719.44 88888.00 2024-06-11 17:56:53.000 163 21631.89 387.47 42719.47 88888.00 2024-06-11 17:56:54.000 163 21631.92 387.46 42719.49 88888.00 2024-06-11 17:56:55.000 163 21631.92 387.40 42719.50 47838.40 2024-06-11 17:56:56.000 163 21631.87 387.37 42719.48 88888.00 2024-06-11 17:56:57.000 163 21631.79 387.40 42719.44 88888.00 2024-06-11 17:56:58.000 163 21631.69 387.44 42719.41 88888.00 2024-06-11 17:56:59.000 163 21631.61 387.50 42719.46 88888.00 2024-06-11 17:57:00.000 163 21631.55 387.57 42719.57 47838.48 2024-06-11 17:57:01.000 163 21631.52 387.62 42719.64 88888.00 2024-06-11 17:57:02.000 163 21631.56 387.62 42719.62 88888.00 2024-06-11 17:57:03.000 163 21631.63 387.58 42719.55 88888.00 2024-06-11 17:57:04.000 163 21631.65 387.56 42719.51 88888.00 2024-06-11 17:57:05.000 163 21631.61 387.57 42719.51 47838.56 2024-06-11 17:57:06.000 163 21631.57 387.61 42719.54 88888.00 2024-06-11 17:57:07.000 163 21631.55 387.62 42719.55 88888.00 2024-06-11 17:57:08.000 163 21631.54 387.62 42719.53 88888.00 2024-06-11 17:57:09.000 163 21631.51 387.62 42719.55 88888.00 2024-06-11 17:57:10.000 163 21631.49 387.63 42719.57 47838.74 2024-06-11 17:57:11.000 163 21631.54 387.68 42719.59 88888.00 2024-06-11 17:57:12.000 163 21631.62 387.75 42719.58 88888.00 2024-06-11 17:57:13.000 163 21631.67 387.75 42719.52 88888.00 2024-06-11 17:57:14.000 163 21631.66 387.68 42719.48 88888.00 2024-06-11 17:57:15.000 163 21631.64 387.64 42719.48 47838.46 2024-06-11 17:57:16.000 163 21631.65 387.70 42719.50 88888.00 2024-06-11 17:57:17.000 163 21631.72 387.81 42719.55 88888.00 2024-06-11 17:57:18.000 163 21631.72 387.85 42719.61 88888.00 2024-06-11 17:57:19.000 163 21631.68 387.80 42719.64 88888.00 2024-06-11 17:57:20.000 163 21631.66 387.77 42719.62 47838.55 2024-06-11 17:57:21.000 163 21631.60 387.77 42719.60 88888.00 2024-06-11 17:57:22.000 163 21631.58 387.78 42719.61 88888.00 2024-06-11 17:57:23.000 163 21631.63 387.79 42719.62 88888.00 2024-06-11 17:57:24.000 163 21631.64 387.79 42719.65 88888.00 2024-06-11 17:57:25.000 163 21631.58 387.79 42719.68 47838.42 2024-06-11 17:57:26.000 163 21631.56 387.79 42719.63 88888.00 2024-06-11 17:57:27.000 163 21631.58 387.80 42719.56 88888.00 2024-06-11 17:57:28.000 163 21631.61 387.83 42719.54 88888.00 2024-06-11 17:57:29.000 163 21631.63 387.84 42719.50 88888.00 2024-06-11 17:57:30.000 163 21631.63 387.82 42719.45 47838.31 2024-06-11 17:57:31.000 163 21631.58 387.86 42719.49 88888.00 2024-06-11 17:57:32.000 163 21631.52 387.91 42719.55 88888.00 2024-06-11 17:57:33.000 163 21631.52 387.90 42719.55 88888.00 2024-06-11 17:57:34.000 163 21631.52 387.88 42719.55 88888.00 2024-06-11 17:57:35.000 163 21631.46 387.88 42719.60 47838.43 2024-06-11 17:57:36.000 163 21631.45 387.85 42719.62 88888.00 2024-06-11 17:57:37.000 163 21631.48 387.81 42719.61 88888.00 2024-06-11 17:57:38.000 163 21631.48 387.81 42719.56 88888.00 2024-06-11 17:57:39.000 163 21631.44 387.85 42719.53 88888.00 2024-06-11 17:57:40.000 163 21631.41 387.87 42719.55 47838.72 2024-06-11 17:57:41.000 163 21631.40 387.86 42719.57 88888.00 2024-06-11 17:57:42.000 163 21631.42 387.88 42719.59 88888.00 2024-06-11 17:57:43.000 163 21631.45 387.96 42719.63 88888.00 2024-06-11 17:57:44.000 163 21631.51 388.01 42719.67 88888.00 2024-06-11 17:57:45.000 163 21631.58 387.97 42719.64 99999.00 2024-06-11 17:57:46.000 163 21631.60 387.91 42719.57 99999.00 2024-06-11 17:57:47.000 163 21631.53 387.90 42719.53 99999.00 2024-06-11 17:57:48.000 163 21631.42 387.95 42719.54 99999.00 2024-06-11 17:57:49.000 163 21631.37 387.95 42719.57 99999.00 2024-06-11 17:57:50.000 163 21631.42 387.87 42719.59 47838.45 2024-06-11 17:57:51.000 163 21631.48 387.81 42719.59 88888.00 2024-06-11 17:57:52.000 163 21631.46 387.84 42719.62 88888.00 2024-06-11 17:57:53.000 163 21631.43 387.88 42719.66 88888.00 2024-06-11 17:57:54.000 163 21631.44 387.85 42719.64 88888.00 2024-06-11 17:57:55.000 163 21631.41 387.79 42719.62 47838.59 2024-06-11 17:57:56.000 163 21631.40 387.75 42719.60 88888.00 2024-06-11 17:57:57.000 163 21631.40 387.75 42719.51 88888.00 2024-06-11 17:57:58.000 163 21631.39 387.82 42719.46 88888.00 2024-06-11 17:57:59.000 163 21631.43 387.89 42719.50 88888.00 2024-06-11 17:58:00.000 163 21631.49 387.91 42719.54 47838.42 2024-06-11 17:58:01.000 163 21631.53 387.90 42719.54 88888.00 2024-06-11 17:58:02.000 163 21631.55 387.92 42719.54 88888.00 2024-06-11 17:58:03.000 163 21631.53 387.94 42719.52 88888.00 2024-06-11 17:58:04.000 163 21631.51 387.93 42719.48 88888.00 2024-06-11 17:58:05.000 163 21631.50 387.91 42719.47 47838.71 2024-06-11 17:58:06.000 163 21631.49 387.91 42719.53 88888.00 2024-06-11 17:58:07.000 163 21631.50 387.97 42719.62 88888.00 2024-06-11 17:58:08.000 163 21631.52 388.08 42719.64 88888.00 2024-06-11 17:58:09.000 163 21631.56 388.14 42719.57 88888.00 2024-06-11 17:58:10.000 163 21631.60 388.10 42719.49 47838.57 2024-06-11 17:58:11.000 163 21631.60 388.01 42719.46 88888.00 2024-06-11 17:58:12.000 163 21631.56 388.02 42719.53 88888.00 2024-06-11 17:58:13.000 163 21631.49 388.09 42719.59 88888.00 2024-06-11 17:58:14.000 163 21631.49 388.10 42719.57 88888.00 2024-06-11 17:58:15.000 163 21631.54 388.06 42719.55 47838.57 2024-06-11 17:58:16.000 163 21631.56 388.04 42719.59 88888.00 2024-06-11 17:58:17.000 163 21631.53 388.02 42719.64 88888.00 2024-06-11 17:58:18.000 163 21631.50 387.97 42719.62 88888.00 2024-06-11 17:58:19.000 163 21631.47 387.92 42719.59 88888.00 2024-06-11 17:58:20.000 163 21631.47 387.93 42719.59 47838.41 2024-06-11 17:58:21.000 163 21631.48 387.96 42719.61 88888.00 2024-06-11 17:58:22.000 163 21631.48 387.98 42719.60 88888.00 2024-06-11 17:58:23.000 163 21631.47 388.03 42719.56 88888.00 2024-06-11 17:58:24.000 163 21631.50 388.09 42719.55 88888.00 2024-06-11 17:58:25.000 163 21631.53 388.13 42719.60 47838.43 2024-06-11 17:58:26.000 163 21631.51 388.16 42719.69 88888.00 2024-06-11 17:58:27.000 163 21631.51 388.15 42719.70 88888.00 2024-06-11 17:58:28.000 163 21631.57 388.09 42719.62 88888.00 2024-06-11 17:58:29.000 163 21631.59 388.08 42719.57 88888.00 2024-06-11 17:58:30.000 163 21631.55 388.13 42719.57 47838.32 2024-06-11 17:58:31.000 163 21631.53 388.16 42719.57 88888.00 2024-06-11 17:58:32.000 163 21631.56 388.18 42719.61 88888.00 2024-06-11 17:58:33.000 163 21631.53 388.21 42719.67 88888.00 2024-06-11 17:58:34.000 163 21631.46 388.22 42719.68 88888.00 2024-06-11 17:58:35.000 163 21631.43 388.20 42719.61 47837.92 2024-06-11 17:58:36.000 163 21631.44 388.20 42719.51 88888.00 2024-06-11 17:58:37.000 163 21631.46 388.22 42719.48 88888.00 2024-06-11 17:58:38.000 163 21631.48 388.24 42719.50 88888.00 2024-06-11 17:58:39.000 163 21631.50 388.26 42719.53 88888.00 2024-06-11 17:58:40.000 163 21631.52 388.33 42719.57 47838.39 2024-06-11 17:58:41.000 163 21631.52 388.39 42719.60 88888.00 2024-06-11 17:58:42.000 163 21631.49 388.39 42719.64 88888.00 2024-06-11 17:58:43.000 163 21631.47 388.33 42719.69 88888.00 2024-06-11 17:58:44.000 163 21631.47 388.26 42719.67 88888.00 2024-06-11 17:58:45.000 163 21631.46 388.23 42719.59 47838.21 2024-06-11 17:58:46.000 163 21631.42 388.27 42719.56 88888.00 2024-06-11 17:58:47.000 163 21631.40 388.30 42719.61 88888.00 2024-06-11 17:58:48.000 163 21631.38 388.29 42719.65 88888.00 2024-06-11 17:58:49.000 163 21631.37 388.26 42719.63 88888.00 2024-06-11 17:58:50.000 163 21631.43 388.21 42719.55 47838.49 2024-06-11 17:58:51.000 163 21631.49 388.18 42719.47 88888.00 2024-06-11 17:58:52.000 163 21631.44 388.18 42719.47 88888.00 2024-06-11 17:58:53.000 163 21631.37 388.21 42719.52 88888.00 2024-06-11 17:58:54.000 163 21631.37 388.25 42719.56 88888.00 2024-06-11 17:58:55.000 163 21631.40 388.32 42719.57 47838.89 2024-06-11 17:58:56.000 163 21631.36 388.40 42719.59 88888.00 2024-06-11 17:58:57.000 163 21631.31 388.42 42719.57 88888.00 2024-06-11 17:58:58.000 163 21631.31 388.38 42719.51 88888.00 2024-06-11 17:58:59.000 163 21631.35 388.37 42719.50 88888.00 2024-06-11 17:59:00.000 163 21631.39 388.40 42719.53 47838.11 2024-06-11 17:59:01.000 163 21631.36 388.42 42719.57 88888.00 2024-06-11 17:59:02.000 163 21631.32 388.43 42719.62 88888.00 2024-06-11 17:59:03.000 163 21631.29 388.42 42719.63 88888.00 2024-06-11 17:59:04.000 163 21631.28 388.40 42719.62 88888.00 2024-06-11 17:59:05.000 163 21631.24 388.39 42719.62 47838.52 2024-06-11 17:59:06.000 163 21631.21 388.39 42719.62 88888.00 2024-06-11 17:59:07.000 163 21631.23 388.42 42719.59 88888.00 2024-06-11 17:59:08.000 163 21631.18 388.49 42719.61 88888.00 2024-06-11 17:59:09.000 163 21631.09 388.54 42719.62 88888.00 2024-06-11 17:59:10.000 163 21631.10 388.53 42719.53 47838.35 2024-06-11 17:59:11.000 163 21631.16 388.50 42719.47 88888.00 2024-06-11 17:59:12.000 163 21631.16 388.46 42719.50 88888.00 2024-06-11 17:59:13.000 163 21631.06 388.43 42719.61 88888.00 2024-06-11 17:59:14.000 163 21630.98 388.42 42719.70 88888.00 2024-06-11 17:59:15.000 163 21631.04 388.40 42719.67 47838.21 2024-06-11 17:59:16.000 163 21631.20 388.37 42719.55 88888.00 2024-06-11 17:59:17.000 163 21631.24 388.35 42719.46 88888.00 2024-06-11 17:59:18.000 163 21631.14 388.33 42719.46 88888.00 2024-06-11 17:59:19.000 163 21631.03 388.34 42719.54 88888.00 2024-06-11 17:59:20.000 163 21631.00 388.38 42719.58 47838.60 2024-06-11 17:59:21.000 163 21631.03 388.41 42719.55 88888.00 2024-06-11 17:59:22.000 163 21631.03 388.45 42719.56 88888.00 2024-06-11 17:59:23.000 163 21630.99 388.51 42719.62 88888.00 2024-06-11 17:59:24.000 163 21630.99 388.54 42719.65 88888.00 2024-06-11 17:59:25.000 163 21631.02 388.52 42719.62 47838.31 2024-06-11 17:59:26.000 163 21630.97 388.47 42719.57 88888.00 2024-06-11 17:59:27.000 163 21630.93 388.43 42719.53 88888.00 2024-06-11 17:59:28.000 163 21630.99 388.42 42719.48 88888.00 2024-06-11 17:59:29.000 163 21631.06 388.43 42719.45 88888.00 2024-06-11 17:59:30.000 163 21631.08 388.47 42719.46 47838.50 2024-06-11 17:59:31.000 163 21631.06 388.53 42719.52 88888.00 2024-06-11 17:59:32.000 163 21631.03 388.52 42719.61 88888.00 2024-06-11 17:59:33.000 163 21631.06 388.49 42719.62 88888.00 2024-06-11 17:59:34.000 163 21631.10 388.51 42719.60 88888.00 2024-06-11 17:59:35.000 163 21631.13 388.52 42719.56 47838.13 2024-06-11 17:59:36.000 163 21631.14 388.51 42719.50 88888.00 2024-06-11 17:59:37.000 163 21631.10 388.49 42719.47 88888.00 2024-06-11 17:59:38.000 163 21631.03 388.49 42719.53 88888.00 2024-06-11 17:59:39.000 163 21631.01 388.53 42719.63 88888.00 2024-06-11 17:59:40.000 163 21631.08 388.57 42719.65 47838.39 2024-06-11 17:59:41.000 163 21631.17 388.54 42719.61 88888.00 2024-06-11 17:59:42.000 163 21631.19 388.49 42719.60 88888.00 2024-06-11 17:59:43.000 163 21631.10 388.46 42719.59 88888.00 2024-06-11 17:59:44.000 163 21631.01 388.44 42719.52 88888.00 2024-06-11 17:59:45.000 163 21631.06 388.43 42719.45 47838.42 2024-06-11 17:59:46.000 163 21631.17 388.46 42719.40 88888.00 2024-06-11 17:59:47.000 163 21631.19 388.54 42719.43 88888.00 2024-06-11 17:59:48.000 163 21631.11 388.62 42719.52 88888.00 2024-06-11 17:59:49.000 163 21631.07 388.62 42719.63 88888.00 2024-06-11 17:59:50.000 163 21631.06 388.57 42719.64 47838.03 2024-06-11 17:59:51.000 163 21631.00 388.52 42719.58 88888.00 2024-06-11 17:59:52.000 163 21630.94 388.54 42719.53 88888.00 2024-06-11 17:59:53.000 163 21630.95 388.58 42719.54 88888.00 2024-06-11 17:59:54.000 163 21630.98 388.61 42719.54 88888.00 2024-06-11 17:59:55.000 163 21630.95 388.64 42719.51 47838.29 2024-06-11 17:59:56.000 163 21630.90 388.65 42719.49 88888.00 2024-06-11 17:59:57.000 163 21630.88 388.64 42719.54 88888.00 2024-06-11 17:59:58.000 163 21630.82 388.67 42719.62 88888.00 2024-06-11 17:59:59.000 163 21630.73 388.69 42719.66 88888.00 2024-06-11 18:00:00.000 163 21630.70 388.65 42719.61 47838.44 2024-06-11 18:00:01.000 163 21630.76 388.60 42719.53 88888.00 2024-06-11 18:00:02.000 163 21630.80 388.59 42719.52 88888.00 2024-06-11 18:00:03.000 163 21630.76 388.62 42719.55 88888.00 2024-06-11 18:00:04.000 163 21630.69 388.65 42719.57 88888.00 2024-06-11 18:00:05.000 163 21630.66 388.69 42719.57 47838.22 2024-06-11 18:00:06.000 163 21630.69 388.71 42719.53 88888.00 2024-06-11 18:00:07.000 163 21630.74 388.71 42719.48 88888.00 2024-06-11 18:00:08.000 163 21630.76 388.68 42719.47 88888.00 2024-06-11 18:00:09.000 163 21630.75 388.63 42719.48 88888.00 2024-06-11 18:00:10.000 163 21630.76 388.61 42719.47 47838.44 2024-06-11 18:00:11.000 163 21630.75 388.63 42719.50 88888.00 2024-06-11 18:00:12.000 163 21630.72 388.66 42719.55 88888.00 2024-06-11 18:00:13.000 163 21630.71 388.68 42719.54 88888.00 2024-06-11 18:00:14.000 163 21630.76 388.69 42719.51 88888.00 2024-06-11 18:00:15.000 163 21630.82 388.69 42719.49 47838.55 2024-06-11 18:00:16.000 163 21630.81 388.67 42719.48 88888.00 2024-06-11 18:00:17.000 163 21630.75 388.63 42719.49 88888.00 2024-06-11 18:00:18.000 163 21630.70 388.62 42719.53 88888.00 2024-06-11 18:00:19.000 163 21630.66 388.66 42719.57 88888.00 2024-06-11 18:00:20.000 163 21630.64 388.72 42719.57 47838.44 2024-06-11 18:00:21.000 163 21630.68 388.75 42719.53 88888.00 2024-06-11 18:00:22.000 163 21630.73 388.75 42719.52 88888.00 2024-06-11 18:00:23.000 163 21630.70 388.76 42719.56 88888.00 2024-06-11 18:00:24.000 163 21630.65 388.72 42719.57 88888.00 2024-06-11 18:00:25.000 163 21630.68 388.68 42719.55 47838.10 2024-06-11 18:00:26.000 163 21630.72 388.70 42719.56 88888.00 2024-06-11 18:00:27.000 163 21630.73 388.77 42719.57 88888.00 2024-06-11 18:00:28.000 163 21630.73 388.81 42719.55 88888.00 2024-06-11 18:00:29.000 163 21630.74 388.77 42719.49 88888.00 2024-06-11 18:00:30.000 163 21630.78 388.71 42719.45 47838.18 2024-06-11 18:00:31.000 163 21630.80 388.68 42719.48 88888.00 2024-06-11 18:00:32.000 163 21630.78 388.66 42719.53 88888.00 2024-06-11 18:00:33.000 163 21630.72 388.65 42719.54 88888.00 2024-06-11 18:00:34.000 163 21630.66 388.66 42719.52 88888.00 2024-06-11 18:00:35.000 163 21630.68 388.66 42719.48 47838.18 2024-06-11 18:00:36.000 163 21630.73 388.69 42719.43 88888.00 2024-06-11 18:00:37.000 163 21630.77 388.71 42719.40 88888.00 2024-06-11 18:00:38.000 163 21630.82 388.71 42719.40 88888.00 2024-06-11 18:00:39.000 163 21630.83 388.69 42719.44 88888.00 2024-06-11 18:00:40.000 163 21630.78 388.67 42719.44 47838.30 2024-06-11 18:00:41.000 163 21630.72 388.67 42719.41 88888.00 2024-06-11 18:00:42.000 163 21630.72 388.68 42719.39 88888.00 2024-06-11 18:00:43.000 163 21630.74 388.70 42719.39 88888.00 2024-06-11 18:00:44.000 163 21630.71 388.78 42719.45 88888.00 2024-06-11 18:00:45.000 163 21630.67 388.86 42719.53 47837.74 2024-06-11 18:00:46.000 163 21630.66 388.90 42719.57 88888.00 2024-06-11 18:00:47.000 163 21630.67 388.87 42719.59 88888.00 2024-06-11 18:00:48.000 163 21630.72 388.79 42719.54 88888.00 2024-06-11 18:00:49.000 163 21630.69 388.74 42719.49 88888.00 2024-06-11 18:00:50.000 163 21630.62 388.76 42719.49 47837.87 2024-06-11 18:00:51.000 163 21630.63 388.78 42719.46 88888.00 2024-06-11 18:00:52.000 163 21630.70 388.76 42719.41 88888.00 2024-06-11 18:00:53.000 163 21630.70 388.74 42719.39 88888.00 2024-06-11 18:00:54.000 163 21630.67 388.78 42719.39 88888.00 2024-06-11 18:00:55.000 163 21630.66 388.80 42719.41 47837.89 2024-06-11 18:00:56.000 163 21630.60 388.78 42719.45 88888.00 2024-06-11 18:00:57.000 163 21630.52 388.78 42719.53 88888.00 2024-06-11 18:00:58.000 163 21630.52 388.80 42719.59 88888.00 2024-06-11 18:00:59.000 163 21630.60 388.79 42719.61 88888.00 2024-06-11 18:01:00.000 163 21630.66 388.75 42719.59 47838.50 2024-06-11 18:01:01.000 163 21630.68 388.73 42719.55 88888.00 2024-06-11 18:01:02.000 163 21630.71 388.73 42719.50 88888.00 2024-06-11 18:01:03.000 163 21630.71 388.75 42719.48 88888.00 2024-06-11 18:01:04.000 163 21630.68 388.78 42719.46 88888.00 2024-06-11 18:01:05.000 163 21630.67 388.83 42719.44 47838.52 2024-06-11 18:01:06.000 163 21630.67 388.87 42719.44 88888.00 2024-06-11 18:01:07.000 163 21630.67 388.88 42719.46 88888.00 2024-06-11 18:01:08.000 163 21630.64 388.88 42719.52 88888.00 2024-06-11 18:01:09.000 163 21630.60 388.88 42719.57 88888.00 2024-06-11 18:01:10.000 163 21630.60 388.88 42719.57 47837.97 2024-06-11 18:01:11.000 163 21630.65 388.87 42719.52 88888.00 2024-06-11 18:01:12.000 163 21630.70 388.90 42719.50 88888.00 2024-06-11 18:01:13.000 163 21630.72 388.93 42719.49 88888.00 2024-06-11 18:01:14.000 163 21630.70 388.88 42719.45 88888.00 2024-06-11 18:01:15.000 163 21630.69 388.84 42719.41 47837.51 2024-06-11 18:01:16.000 163 21630.66 388.86 42719.40 88888.00 2024-06-11 18:01:17.000 163 21630.61 388.89 42719.43 88888.00 2024-06-11 18:01:18.000 163 21630.55 388.90 42719.49 88888.00 2024-06-11 18:01:19.000 163 21630.56 388.91 42719.52 88888.00 2024-06-11 18:01:20.000 163 21630.61 388.90 42719.55 47838.21 2024-06-11 18:01:21.000 163 21630.64 388.89 42719.56 88888.00 2024-06-11 18:01:22.000 163 21630.60 388.88 42719.53 88888.00 2024-06-11 18:01:23.000 163 21630.53 388.85 42719.51 88888.00 2024-06-11 18:01:24.000 163 21630.56 388.85 42719.52 88888.00 2024-06-11 18:01:25.000 163 21630.62 388.88 42719.50 47838.06 2024-06-11 18:01:26.000 163 21630.60 388.89 42719.53 88888.00 2024-06-11 18:01:27.000 163 21630.56 388.88 42719.59 88888.00 2024-06-11 18:01:28.000 163 21630.55 388.90 42719.61 88888.00 2024-06-11 18:01:29.000 163 21630.56 388.93 42719.59 88888.00 2024-06-11 18:01:30.000 163 21630.59 388.93 42719.59 47837.53 2024-06-11 18:01:31.000 163 21630.58 388.90 42719.59 88888.00 2024-06-11 18:01:32.000 163 21630.53 388.87 42719.62 88888.00 2024-06-11 18:01:33.000 163 21630.52 388.85 42719.59 88888.00 2024-06-11 18:01:34.000 163 21630.62 388.85 42719.48 88888.00 2024-06-11 18:01:35.000 163 21630.69 388.86 42719.43 47837.99 2024-06-11 18:01:36.000 163 21630.65 388.85 42719.47 88888.00 2024-06-11 18:01:37.000 163 21630.62 388.87 42719.50 88888.00 2024-06-11 18:01:38.000 163 21630.64 388.89 42719.45 88888.00 2024-06-11 18:01:39.000 163 21630.63 388.89 42719.43 88888.00 2024-06-11 18:01:40.000 163 21630.57 388.90 42719.48 47837.95 2024-06-11 18:01:41.000 163 21630.52 388.92 42719.48 88888.00 2024-06-11 18:01:42.000 163 21630.51 388.92 42719.41 88888.00 2024-06-11 18:01:43.000 163 21630.52 388.93 42719.35 88888.00 2024-06-11 18:01:44.000 163 21630.48 388.94 42719.34 88888.00 2024-06-11 18:01:45.000 163 21630.45 388.97 42719.41 47837.90 2024-06-11 18:01:46.000 163 21630.50 389.00 42719.46 88888.00 2024-06-11 18:01:47.000 163 21630.55 389.00 42719.41 88888.00 2024-06-11 18:01:48.000 163 21630.52 388.97 42719.30 88888.00 2024-06-11 18:01:49.000 163 21630.45 388.97 42719.28 88888.00 2024-06-11 18:01:50.000 163 21630.39 389.01 42719.36 47838.08 2024-06-11 18:01:51.000 163 21630.40 389.01 42719.38 88888.00 2024-06-11 18:01:52.000 163 21630.49 389.00 42719.31 88888.00 2024-06-11 18:01:53.000 163 21630.55 389.02 42719.31 88888.00 2024-06-11 18:01:54.000 163 21630.55 389.11 42719.38 88888.00 2024-06-11 18:01:55.000 163 21630.50 389.13 42719.41 47838.29 2024-06-11 18:01:56.000 163 21630.48 389.06 42719.35 88888.00 2024-06-11 18:01:57.000 163 21630.50 389.04 42719.31 88888.00 2024-06-11 18:01:58.000 163 21630.54 389.07 42719.32 88888.00 2024-06-11 18:01:59.000 163 21630.58 389.07 42719.29 88888.00 2024-06-11 18:02:00.000 163 21630.58 389.05 42719.26 47837.98 2024-06-11 18:02:01.000 163 21630.53 389.07 42719.31 88888.00 2024-06-11 18:02:02.000 163 21630.50 389.09 42719.38 88888.00 2024-06-11 18:02:03.000 163 21630.52 389.09 42719.43 88888.00 2024-06-11 18:02:04.000 163 21630.53 389.08 42719.45 88888.00 2024-06-11 18:02:05.000 163 21630.54 389.08 42719.45 47838.07 2024-06-11 18:02:06.000 163 21630.53 389.07 42719.42 88888.00 2024-06-11 18:02:07.000 163 21630.47 389.06 42719.41 88888.00 2024-06-11 18:02:08.000 163 21630.44 389.06 42719.41 88888.00 2024-06-11 18:02:09.000 163 21630.51 389.04 42719.39 88888.00 2024-06-11 18:02:10.000 163 21630.57 389.02 42719.36 47838.08 2024-06-11 18:02:11.000 163 21630.52 389.01 42719.33 88888.00 2024-06-11 18:02:12.000 163 21630.47 389.04 42719.35 88888.00 2024-06-11 18:02:13.000 163 21630.48 389.11 42719.35 88888.00 2024-06-11 18:02:14.000 163 21630.50 389.12 42719.31 88888.00 2024-06-11 18:02:15.000 163 21630.48 389.07 42719.28 47837.69 2024-06-11 18:02:16.000 163 21630.43 389.01 42719.27 88888.00 2024-06-11 18:02:17.000 163 21630.42 388.98 42719.22 88888.00 2024-06-11 18:02:18.000 163 21630.47 388.99 42719.19 88888.00 2024-06-11 18:02:19.000 163 21630.50 389.01 42719.21 88888.00 2024-06-11 18:02:20.000 163 21630.44 389.04 42719.29 47838.00 2024-06-11 18:02:21.000 163 21630.38 389.07 42719.32 88888.00 2024-06-11 18:02:22.000 163 21630.40 389.13 42719.30 88888.00 2024-06-11 18:02:23.000 163 21630.44 389.15 42719.30 88888.00 2024-06-11 18:02:24.000 163 21630.50 389.07 42719.31 88888.00 2024-06-11 18:02:25.000 163 21630.59 388.96 42719.29 47837.89 2024-06-11 18:02:26.000 163 21630.68 388.95 42719.23 88888.00 2024-06-11 18:02:27.000 163 21630.70 389.04 42719.21 88888.00 2024-06-11 18:02:28.000 163 21630.64 389.15 42719.27 88888.00 2024-06-11 18:02:29.000 163 21630.53 389.20 42719.31 88888.00 2024-06-11 18:02:30.000 163 21630.45 389.21 42719.32 47837.52 2024-06-11 18:02:31.000 163 21630.45 389.18 42719.25 88888.00 2024-06-11 18:02:32.000 163 21630.51 389.15 42719.16 88888.00 2024-06-11 18:02:33.000 163 21630.53 389.14 42719.13 88888.00 2024-06-11 18:02:34.000 163 21630.50 389.14 42719.12 88888.00 2024-06-11 18:02:35.000 163 21630.53 389.13 42719.07 47837.81 2024-06-11 18:02:36.000 163 21630.60 389.17 42719.04 88888.00 2024-06-11 18:02:37.000 163 21630.57 389.21 42719.09 88888.00 2024-06-11 18:02:38.000 163 21630.44 389.22 42719.19 88888.00 2024-06-11 18:02:39.000 163 21630.39 389.20 42719.23 88888.00 2024-06-11 18:02:40.000 163 21630.44 389.17 42719.20 47837.88 2024-06-11 18:02:41.000 163 21630.49 389.15 42719.17 88888.00 2024-06-11 18:02:42.000 163 21630.46 389.16 42719.16 88888.00 2024-06-11 18:02:43.000 163 21630.42 389.20 42719.17 88888.00 2024-06-11 18:02:44.000 163 21630.41 389.24 42719.18 88888.00 2024-06-11 18:02:45.000 163 21630.43 389.23 42719.17 47837.58 2024-06-11 18:02:46.000 163 21630.44 389.22 42719.14 88888.00 2024-06-11 18:02:47.000 163 21630.44 389.23 42719.13 88888.00 2024-06-11 18:02:48.000 163 21630.43 389.25 42719.14 88888.00 2024-06-11 18:02:49.000 163 21630.44 389.21 42719.14 88888.00 2024-06-11 18:02:50.000 163 21630.49 389.16 42719.12 47837.79 2024-06-11 18:02:51.000 163 21630.53 389.15 42719.16 88888.00 2024-06-11 18:02:52.000 163 21630.53 389.15 42719.23 88888.00 2024-06-11 18:02:53.000 163 21630.52 389.17 42719.27 88888.00 2024-06-11 18:02:54.000 163 21630.53 389.23 42719.27 88888.00 2024-06-11 18:02:55.000 163 21630.60 389.24 42719.20 47837.49 2024-06-11 18:02:56.000 163 21630.66 389.17 42719.08 88888.00 2024-06-11 18:02:57.000 163 21630.65 389.15 42719.03 88888.00 2024-06-11 18:02:58.000 163 21630.62 389.15 42719.05 88888.00 2024-06-11 18:02:59.000 163 21630.60 389.11 42719.06 88888.00 2024-06-11 18:03:00.000 163 21630.56 389.10 42719.08 47837.79 2024-06-11 18:03:01.000 163 21630.54 389.15 42719.10 88888.00 2024-06-11 18:03:02.000 163 21630.58 389.17 42719.14 88888.00 2024-06-11 18:03:03.000 163 21630.57 389.19 42719.20 88888.00 2024-06-11 18:03:04.000 163 21630.52 389.22 42719.21 88888.00 2024-06-11 18:03:05.000 163 21630.50 389.23 42719.22 47838.14 2024-06-11 18:03:06.000 163 21630.46 389.18 42719.27 88888.00 2024-06-11 18:03:07.000 163 21630.42 389.14 42719.27 88888.00 2024-06-11 18:03:08.000 163 21630.47 389.12 42719.20 88888.00 2024-06-11 18:03:09.000 163 21630.55 389.11 42719.15 88888.00 2024-06-11 18:03:10.000 163 21630.58 389.10 42719.15 47837.69 2024-06-11 18:03:11.000 163 21630.54 389.11 42719.18 88888.00 2024-06-11 18:03:12.000 163 21630.50 389.11 42719.21 88888.00 2024-06-11 18:03:13.000 163 21630.49 389.14 42719.26 88888.00 2024-06-11 18:03:14.000 163 21630.47 389.18 42719.28 88888.00 2024-06-11 18:03:15.000 163 21630.48 389.20 42719.23 47837.42 2024-06-11 18:03:16.000 163 21630.52 389.21 42719.18 88888.00 2024-06-11 18:03:17.000 163 21630.55 389.25 42719.20 88888.00 2024-06-11 18:03:18.000 163 21630.51 389.28 42719.24 88888.00 2024-06-11 18:03:19.000 163 21630.44 389.24 42719.21 88888.00 2024-06-11 18:03:20.000 163 21630.41 389.15 42719.12 47838.01 2024-06-11 18:03:21.000 163 21630.40 389.08 42719.06 88888.00 2024-06-11 18:03:22.000 163 21630.38 389.06 42719.04 88888.00 2024-06-11 18:03:23.000 163 21630.34 389.06 42719.03 88888.00 2024-06-11 18:03:24.000 163 21630.35 389.09 42719.04 88888.00 2024-06-11 18:03:25.000 163 21630.40 389.15 42719.07 47837.68 2024-06-11 18:03:26.000 163 21630.46 389.21 42719.11 88888.00 2024-06-11 18:03:27.000 163 21630.47 389.22 42719.11 88888.00 2024-06-11 18:03:28.000 163 21630.40 389.24 42719.12 88888.00 2024-06-11 18:03:29.000 163 21630.34 389.25 42719.11 88888.00 2024-06-11 18:03:30.000 163 21630.42 389.22 42719.07 47837.44 2024-06-11 18:03:31.000 163 21630.49 389.18 42719.03 88888.00 2024-06-11 18:03:32.000 163 21630.47 389.15 42719.02 88888.00 2024-06-11 18:03:33.000 163 21630.42 389.10 42719.03 88888.00 2024-06-11 18:03:34.000 163 21630.37 389.11 42719.06 88888.00 2024-06-11 18:03:35.000 163 21630.33 389.18 42719.12 47837.83 2024-06-11 18:03:36.000 163 21630.31 389.24 42719.12 88888.00 2024-06-11 18:03:37.000 163 21630.33 389.25 42719.05 88888.00 2024-06-11 18:03:38.000 163 21630.34 389.26 42719.04 88888.00 2024-06-11 18:03:39.000 163 21630.31 389.29 42719.09 88888.00 2024-06-11 18:03:40.000 163 21630.31 389.30 42719.09 47837.63 2024-06-11 18:03:41.000 163 21630.31 389.33 42719.06 88888.00 2024-06-11 18:03:42.000 163 21630.29 389.34 42719.06 88888.00 2024-06-11 18:03:43.000 163 21630.29 389.32 42719.10 88888.00 2024-06-11 18:03:44.000 163 21630.29 389.32 42719.16 88888.00 2024-06-11 18:03:45.000 163 21630.27 389.33 42719.19 47837.46 2024-06-11 18:03:46.000 163 21630.27 389.34 42719.18 88888.00 2024-06-11 18:03:47.000 163 21630.31 389.36 42719.16 88888.00 2024-06-11 18:03:48.000 163 21630.32 389.35 42719.16 88888.00 2024-06-11 18:03:49.000 163 21630.34 389.29 42719.14 88888.00 2024-06-11 18:03:50.000 163 21630.36 389.25 42719.14 47837.37 2024-06-11 18:03:51.000 163 21630.34 389.26 42719.14 88888.00 2024-06-11 18:03:52.000 163 21630.32 389.29 42719.16 88888.00 2024-06-11 18:03:53.000 163 21630.32 389.30 42719.15 88888.00 2024-06-11 18:03:54.000 163 21630.33 389.25 42719.10 88888.00 2024-06-11 18:03:55.000 163 21630.35 389.19 42719.00 47838.03 2024-06-11 18:03:56.000 163 21630.38 389.16 42718.93 88888.00 2024-06-11 18:03:57.000 163 21630.40 389.18 42718.95 88888.00 2024-06-11 18:03:58.000 163 21630.38 389.23 42719.01 88888.00 2024-06-11 18:03:59.000 163 21630.33 389.26 42719.04 88888.00 2024-06-11 18:04:00.000 163 21630.31 389.27 42719.03 47837.89 2024-06-11 18:04:01.000 163 21630.28 389.24 42719.00 88888.00 2024-06-11 18:04:02.000 163 21630.31 389.20 42719.00 88888.00 2024-06-11 18:04:03.000 163 21630.35 389.22 42719.03 88888.00 2024-06-11 18:04:04.000 163 21630.32 389.31 42719.07 88888.00 2024-06-11 18:04:05.000 163 21630.28 389.43 42719.10 47837.62 2024-06-11 18:04:06.000 163 21630.27 389.45 42719.12 88888.00 2024-06-11 18:04:07.000 163 21630.29 389.38 42719.11 88888.00 2024-06-11 18:04:08.000 163 21630.31 389.37 42719.13 88888.00 2024-06-11 18:04:09.000 163 21630.26 389.43 42719.21 88888.00 2024-06-11 18:04:10.000 163 21630.24 389.45 42719.24 47837.49 2024-06-11 18:04:11.000 163 21630.30 389.42 42719.17 88888.00 2024-06-11 18:04:12.000 163 21630.39 389.39 42719.11 88888.00 2024-06-11 18:04:13.000 163 21630.42 389.37 42719.11 88888.00 2024-06-11 18:04:14.000 163 21630.37 389.39 42719.18 88888.00 2024-06-11 18:04:15.000 163 21630.28 389.45 42719.23 47837.85 2024-06-11 18:04:16.000 163 21630.24 389.49 42719.22 88888.00 2024-06-11 18:04:17.000 163 21630.24 389.49 42719.20 88888.00 2024-06-11 18:04:18.000 163 21630.25 389.44 42719.18 88888.00 2024-06-11 18:04:19.000 163 21630.27 389.37 42719.13 88888.00 2024-06-11 18:04:20.000 163 21630.28 389.34 42719.06 47837.65 2024-06-11 18:04:21.000 163 21630.28 389.32 42719.03 88888.00 2024-06-11 18:04:22.000 163 21630.28 389.27 42719.02 88888.00 2024-06-11 18:04:23.000 163 21630.28 389.23 42719.04 88888.00 2024-06-11 18:04:24.000 163 21630.27 389.25 42719.11 88888.00 2024-06-11 18:04:25.000 163 21630.22 389.29 42719.20 47837.67 2024-06-11 18:04:26.000 163 21630.19 389.32 42719.20 88888.00 2024-06-11 18:04:27.000 163 21630.24 389.33 42719.12 88888.00 2024-06-11 18:04:28.000 163 21630.31 389.33 42719.07 88888.00 2024-06-11 18:04:29.000 163 21630.30 389.33 42719.07 88888.00 2024-06-11 18:04:30.000 163 21630.26 389.32 42719.04 47837.52 2024-06-11 18:04:31.000 163 21630.26 389.34 42719.04 88888.00 2024-06-11 18:04:32.000 163 21630.25 389.42 42719.10 88888.00 2024-06-11 18:04:33.000 163 21630.22 389.49 42719.14 88888.00 2024-06-11 18:04:34.000 163 21630.18 389.52 42719.12 88888.00 2024-06-11 18:04:35.000 163 21630.17 389.52 42719.10 47837.49 2024-06-11 18:04:36.000 163 21630.19 389.49 42719.07 88888.00 2024-06-11 18:04:37.000 163 21630.24 389.42 42719.04 88888.00 2024-06-11 18:04:38.000 163 21630.22 389.40 42719.06 88888.00 2024-06-11 18:04:39.000 163 21630.15 389.46 42719.11 88888.00 2024-06-11 18:04:40.000 163 21630.13 389.46 42719.11 47837.61 2024-06-11 18:04:41.000 163 21630.14 389.43 42719.07 88888.00 2024-06-11 18:04:42.000 163 21630.12 389.46 42719.09 88888.00 2024-06-11 18:04:43.000 163 21630.08 389.50 42719.15 88888.00 2024-06-11 18:04:44.000 163 21630.06 389.49 42719.15 88888.00 2024-06-11 18:04:45.000 163 21630.03 389.45 42719.10 47837.41 2024-06-11 18:04:46.000 163 21630.02 389.40 42719.04 88888.00 2024-06-11 18:04:47.000 163 21630.06 389.35 42718.99 88888.00 2024-06-11 18:04:48.000 163 21630.06 389.38 42719.01 88888.00 2024-06-11 18:04:49.000 163 21630.04 389.47 42719.07 88888.00 2024-06-11 18:04:50.000 163 21630.06 389.50 42719.09 47837.76 2024-06-11 18:04:51.000 163 21630.07 389.46 42719.09 88888.00 2024-06-11 18:04:52.000 163 21630.07 389.45 42719.07 88888.00 2024-06-11 18:04:53.000 163 21630.06 389.46 42719.06 88888.00 2024-06-11 18:04:54.000 163 21630.03 389.48 42719.10 88888.00 2024-06-11 18:04:55.000 163 21629.99 389.48 42719.14 47837.45 2024-06-11 18:04:56.000 163 21630.02 389.50 42719.16 88888.00 2024-06-11 18:04:57.000 163 21630.11 389.51 42719.18 88888.00 2024-06-11 18:04:58.000 163 21630.15 389.51 42719.22 88888.00 2024-06-11 18:04:59.000 163 21630.13 389.49 42719.20 88888.00 2024-06-11 18:05:00.000 163 21630.15 389.51 42719.15 47837.94 2024-06-11 18:05:01.000 163 21630.15 389.55 42719.15 88888.00 2024-06-11 18:05:02.000 163 21630.08 389.56 42719.18 88888.00 2024-06-11 18:05:03.000 163 21630.05 389.55 42719.15 88888.00 2024-06-11 18:05:04.000 163 21630.08 389.52 42719.09 88888.00 2024-06-11 18:05:05.000 163 21630.08 389.49 42719.07 47837.21 2024-06-11 18:05:06.000 163 21630.07 389.46 42719.07 88888.00 2024-06-11 18:05:07.000 163 21630.11 389.44 42719.05 88888.00 2024-06-11 18:05:08.000 163 21630.15 389.43 42719.06 88888.00 2024-06-11 18:05:09.000 163 21630.11 389.41 42719.12 88888.00 2024-06-11 18:05:10.000 163 21630.03 389.41 42719.12 47837.72 2024-06-11 18:05:11.000 163 21629.98 389.44 42719.08 88888.00 2024-06-11 18:05:12.000 163 21629.96 389.50 42719.09 88888.00 2024-06-11 18:05:13.000 163 21629.99 389.51 42719.06 88888.00 2024-06-11 18:05:14.000 163 21630.04 389.43 42719.00 88888.00 2024-06-11 18:05:15.000 163 21630.03 389.37 42719.01 47836.97 2024-06-11 18:05:16.000 163 21629.97 389.41 42719.09 88888.00 2024-06-11 18:05:17.000 163 21629.92 389.49 42719.14 88888.00 2024-06-11 18:05:18.000 163 21629.90 389.53 42719.11 88888.00 2024-06-11 18:05:19.000 163 21629.89 389.51 42719.06 88888.00 2024-06-11 18:05:20.000 163 21629.93 389.47 42719.03 47837.65 2024-06-11 18:05:21.000 163 21629.98 389.48 42719.04 88888.00 2024-06-11 18:05:22.000 163 21630.03 389.53 42719.06 88888.00 2024-06-11 18:05:23.000 163 21630.07 389.60 42719.07 88888.00 2024-06-11 18:05:24.000 163 21630.01 389.62 42719.12 88888.00 2024-06-11 18:05:25.000 163 21629.94 389.62 42719.14 47837.63 2024-06-11 18:05:26.000 163 21629.93 389.60 42719.10 88888.00 2024-06-11 18:05:27.000 163 21629.92 389.58 42719.07 88888.00 2024-06-11 18:05:28.000 163 21629.86 389.59 42719.10 88888.00 2024-06-11 18:05:29.000 163 21629.80 389.64 42719.16 88888.00 2024-06-11 18:05:30.000 163 21629.78 389.64 42719.18 47837.73 2024-06-11 18:05:31.000 163 21629.83 389.56 42719.13 88888.00 2024-06-11 18:05:32.000 163 21629.85 389.49 42719.08 88888.00 2024-06-11 18:05:33.000 163 21629.81 389.48 42719.06 88888.00 2024-06-11 18:05:34.000 163 21629.75 389.50 42719.04 88888.00 2024-06-11 18:05:35.000 163 21629.76 389.51 42719.04 47837.20 2024-06-11 18:05:36.000 163 21629.78 389.51 42719.06 88888.00 2024-06-11 18:05:37.000 163 21629.76 389.49 42719.07 88888.00 2024-06-11 18:05:38.000 163 21629.76 389.47 42719.04 88888.00 2024-06-11 18:05:39.000 163 21629.78 389.48 42719.01 88888.00 2024-06-11 18:05:40.000 163 21629.77 389.51 42719.05 47837.26 2024-06-11 18:05:41.000 163 21629.78 389.56 42719.12 88888.00 2024-06-11 18:05:42.000 163 21629.76 389.59 42719.15 88888.00 2024-06-11 18:05:43.000 163 21629.72 389.60 42719.15 88888.00 2024-06-11 18:05:44.000 163 21629.69 389.62 42719.16 88888.00 2024-06-11 18:05:45.000 163 21629.69 389.67 42719.18 47837.40 2024-06-11 18:05:46.000 163 21629.74 389.71 42719.18 88888.00 2024-06-11 18:05:47.000 163 21629.78 389.72 42719.19 88888.00 2024-06-11 18:05:48.000 163 21629.75 389.70 42719.19 88888.00 2024-06-11 18:05:49.000 163 21629.73 389.68 42719.16 88888.00 2024-06-11 18:05:50.000 163 21629.71 389.69 42719.15 47837.72 2024-06-11 18:05:51.000 163 21629.68 389.74 42719.19 88888.00 2024-06-11 18:05:52.000 163 21629.68 389.75 42719.21 88888.00 2024-06-11 18:05:53.000 163 21629.69 389.71 42719.17 88888.00 2024-06-11 18:05:54.000 163 21629.73 389.72 42719.14 88888.00 2024-06-11 18:05:55.000 163 21629.78 389.77 42719.16 47837.47 2024-06-11 18:05:56.000 163 21629.82 389.76 42719.17 88888.00 2024-06-11 18:05:57.000 163 21629.78 389.72 42719.21 88888.00 2024-06-11 18:05:58.000 163 21629.68 389.75 42719.31 88888.00 2024-06-11 18:05:59.000 163 21629.63 389.83 42719.35 88888.00 2024-06-11 18:06:00.000 163 21629.62 389.87 42719.28 47837.19 2024-06-11 18:06:01.000 163 21629.62 389.85 42719.18 88888.00 2024-06-11 18:06:02.000 163 21629.60 389.85 42719.16 88888.00 2024-06-11 18:06:03.000 163 21629.56 389.86 42719.19 88888.00 2024-06-11 18:06:04.000 163 21629.51 389.81 42719.18 88888.00 2024-06-11 18:06:05.000 163 21629.51 389.73 42719.13 47837.59 2024-06-11 18:06:06.000 163 21629.53 389.70 42719.11 88888.00 2024-06-11 18:06:07.000 163 21629.50 389.75 42719.19 88888.00 2024-06-11 18:06:08.000 163 21629.45 389.80 42719.28 88888.00 2024-06-11 18:06:09.000 163 21629.47 389.79 42719.27 88888.00 2024-06-11 18:06:10.000 163 21629.55 389.75 42719.18 47837.23 2024-06-11 18:06:11.000 163 21629.61 389.75 42719.13 88888.00 2024-06-11 18:06:12.000 163 21629.59 389.79 42719.13 88888.00 2024-06-11 18:06:13.000 163 21629.55 389.80 42719.14 88888.00 2024-06-11 18:06:14.000 163 21629.54 389.81 42719.16 88888.00 2024-06-11 18:06:15.000 163 21629.53 389.85 42719.18 47837.39 2024-06-11 18:06:16.000 163 21629.51 389.86 42719.21 88888.00 2024-06-11 18:06:17.000 163 21629.50 389.86 42719.26 88888.00 2024-06-11 18:06:18.000 163 21629.48 389.82 42719.32 88888.00 2024-06-11 18:06:19.000 163 21629.43 389.80 42719.38 88888.00 2024-06-11 18:06:20.000 163 21629.35 389.79 42719.39 47837.29 2024-06-11 18:06:21.000 163 21629.33 389.79 42719.35 88888.00 2024-06-11 18:06:22.000 163 21629.41 389.80 42719.31 88888.00 2024-06-11 18:06:23.000 163 21629.42 389.83 42719.31 88888.00 2024-06-11 18:06:24.000 163 21629.32 389.85 42719.34 88888.00 2024-06-11 18:06:25.000 163 21629.27 389.85 42719.39 47837.90 2024-06-11 18:06:26.000 163 21629.33 389.80 42719.38 88888.00 2024-06-11 18:06:27.000 163 21629.38 389.73 42719.31 88888.00 2024-06-11 18:06:28.000 163 21629.39 389.70 42719.27 88888.00 2024-06-11 18:06:29.000 163 21629.36 389.72 42719.30 88888.00 2024-06-11 18:06:30.000 163 21629.29 389.75 42719.34 47837.10 2024-06-11 18:06:31.000 163 21629.23 389.79 42719.33 88888.00 2024-06-11 18:06:32.000 163 21629.24 389.81 42719.32 88888.00 2024-06-11 18:06:33.000 163 21629.26 389.83 42719.29 88888.00 2024-06-11 18:06:34.000 163 21629.29 389.80 42719.20 88888.00 2024-06-11 18:06:35.000 163 21629.34 389.74 42719.13 47837.49 2024-06-11 18:06:36.000 163 21629.37 389.71 42719.14 88888.00 2024-06-11 18:06:37.000 163 21629.32 389.75 42719.19 88888.00 2024-06-11 18:06:38.000 163 21629.24 389.83 42719.27 88888.00 2024-06-11 18:06:39.000 163 21629.21 389.87 42719.33 88888.00 2024-06-11 18:06:40.000 163 21629.26 389.82 42719.36 47837.32 2024-06-11 18:06:41.000 163 21629.33 389.77 42719.34 88888.00 2024-06-11 18:06:42.000 163 21629.35 389.77 42719.31 88888.00 2024-06-11 18:06:43.000 163 21629.29 389.80 42719.29 88888.00 2024-06-11 18:06:44.000 163 21629.21 389.81 42719.31 88888.00 2024-06-11 18:06:45.000 163 21629.18 389.82 42719.32 47837.19 2024-06-11 18:06:46.000 163 21629.15 389.82 42719.34 88888.00 2024-06-11 18:06:47.000 163 21629.15 389.82 42719.34 88888.00 2024-06-11 18:06:48.000 163 21629.18 389.81 42719.32 88888.00 2024-06-11 18:06:49.000 163 21629.18 389.81 42719.35 88888.00 2024-06-11 18:06:50.000 163 21629.18 389.80 42719.36 47837.22 2024-06-11 18:06:51.000 163 21629.19 389.79 42719.28 88888.00 2024-06-11 18:06:52.000 163 21629.19 389.79 42719.21 88888.00 2024-06-11 18:06:53.000 163 21629.18 389.79 42719.23 88888.00 2024-06-11 18:06:54.000 163 21629.19 389.76 42719.26 88888.00 2024-06-11 18:06:55.000 163 21629.19 389.77 42719.26 47837.12 2024-06-11 18:06:56.000 163 21629.22 389.81 42719.23 88888.00 2024-06-11 18:06:57.000 163 21629.22 389.85 42719.21 88888.00 2024-06-11 18:06:58.000 163 21629.12 389.89 42719.27 88888.00 2024-06-11 18:06:59.000 163 21629.00 389.93 42719.34 88888.00 2024-06-11 18:07:00.000 163 21628.99 389.96 42719.32 47837.52 2024-06-11 18:07:01.000 163 21629.05 389.99 42719.23 88888.00 2024-06-11 18:07:02.000 163 21629.07 390.05 42719.23 88888.00 2024-06-11 18:07:03.000 163 21629.09 390.11 42719.30 88888.00 2024-06-11 18:07:04.000 163 21629.13 390.11 42719.28 88888.00 2024-06-11 18:07:05.000 163 21629.10 390.09 42719.27 47836.83 2024-06-11 18:07:06.000 163 21629.02 390.09 42719.34 88888.00 2024-06-11 18:07:07.000 163 21628.97 390.06 42719.33 88888.00 2024-06-11 18:07:08.000 163 21628.98 390.02 42719.24 88888.00 2024-06-11 18:07:09.000 163 21628.99 390.04 42719.24 88888.00 2024-06-11 18:07:10.000 163 21628.98 390.11 42719.33 47836.87 2024-06-11 18:07:11.000 163 21628.97 390.18 42719.37 88888.00 2024-06-11 18:07:12.000 163 21628.94 390.21 42719.34 88888.00 2024-06-11 18:07:13.000 163 21628.93 390.21 42719.30 88888.00 2024-06-11 18:07:14.000 163 21628.93 390.18 42719.22 88888.00 2024-06-11 18:07:15.000 163 21628.90 390.13 42719.16 47837.71 2024-06-11 18:07:16.000 163 21628.82 390.10 42719.17 88888.00 2024-06-11 18:07:17.000 163 21628.80 390.10 42719.22 88888.00 2024-06-11 18:07:18.000 163 21628.86 390.10 42719.20 88888.00 2024-06-11 18:07:19.000 163 21628.88 390.08 42719.16 88888.00 2024-06-11 18:07:20.000 163 21628.85 390.08 42719.16 47836.90 2024-06-11 18:07:21.000 163 21628.88 390.09 42719.19 88888.00 2024-06-11 18:07:22.000 163 21628.93 390.12 42719.21 88888.00 2024-06-11 18:07:23.000 163 21628.92 390.13 42719.21 88888.00 2024-06-11 18:07:24.000 163 21628.85 390.14 42719.23 88888.00 2024-06-11 18:07:25.000 163 21628.81 390.14 42719.21 47837.28 2024-06-11 18:07:26.000 163 21628.81 390.11 42719.22 88888.00 2024-06-11 18:07:27.000 163 21628.79 390.09 42719.26 88888.00 2024-06-11 18:07:28.000 163 21628.81 390.10 42719.27 88888.00 2024-06-11 18:07:29.000 163 21628.86 390.14 42719.29 88888.00 2024-06-11 18:07:30.000 163 21628.86 390.20 42719.37 47837.24 2024-06-11 18:07:31.000 163 21628.77 390.24 42719.42 88888.00 2024-06-11 18:07:32.000 163 21628.68 390.23 42719.42 88888.00 2024-06-11 18:07:33.000 163 21628.67 390.23 42719.38 88888.00 2024-06-11 18:07:34.000 163 21628.70 390.22 42719.35 88888.00 2024-06-11 18:07:35.000 163 21628.69 390.20 42719.32 47837.20 2024-06-11 18:07:36.000 163 21628.65 390.17 42719.30 88888.00 2024-06-11 18:07:37.000 163 21628.64 390.14 42719.29 88888.00 2024-06-11 18:07:38.000 163 21628.70 390.15 42719.27 88888.00 2024-06-11 18:07:39.000 163 21628.81 390.18 42719.30 88888.00 2024-06-11 18:07:40.000 163 21628.82 390.21 42719.35 47837.24 2024-06-11 18:07:41.000 163 21628.74 390.23 42719.34 88888.00 2024-06-11 18:07:42.000 163 21628.73 390.26 42719.31 88888.00 2024-06-11 18:07:43.000 163 21628.75 390.25 42719.32 88888.00 2024-06-11 18:07:44.000 163 21628.73 390.21 42719.36 88888.00 2024-06-11 18:07:45.000 163 21628.72 390.21 42719.44 47837.64 2024-06-11 18:07:46.000 163 21628.75 390.26 42719.48 88888.00 2024-06-11 18:07:47.000 163 21628.71 390.32 42719.47 88888.00 2024-06-11 18:07:48.000 163 21628.65 390.33 42719.49 88888.00 2024-06-11 18:07:49.000 163 21628.66 390.33 42719.50 88888.00 2024-06-11 18:07:50.000 163 21628.73 390.35 42719.46 47837.13 2024-06-11 18:07:51.000 163 21628.74 390.39 42719.40 88888.00 2024-06-11 18:07:52.000 163 21628.68 390.40 42719.35 88888.00 2024-06-11 18:07:53.000 163 21628.64 390.37 42719.31 88888.00 2024-06-11 18:07:54.000 163 21628.66 390.34 42719.30 88888.00 2024-06-11 18:07:55.000 163 21628.71 390.35 42719.33 47836.95 2024-06-11 18:07:56.000 163 21628.75 390.34 42719.36 88888.00 2024-06-11 18:07:57.000 163 21628.77 390.32 42719.36 88888.00 2024-06-11 18:07:58.000 163 21628.74 390.34 42719.38 88888.00 2024-06-11 18:07:59.000 163 21628.70 390.31 42719.41 88888.00 2024-06-11 18:08:00.000 163 21628.71 390.20 42719.36 47836.87 2024-06-11 18:08:01.000 163 21628.71 390.16 42719.33 88888.00 2024-06-11 18:08:02.000 163 21628.65 390.23 42719.39 88888.00 2024-06-11 18:08:03.000 163 21628.58 390.32 42719.48 88888.00 2024-06-11 18:08:04.000 163 21628.59 390.34 42719.43 88888.00 2024-06-11 18:08:05.000 163 21628.64 390.33 42719.31 47837.25 2024-06-11 18:08:06.000 163 21628.61 390.31 42719.24 88888.00 2024-06-11 18:08:07.000 163 21628.55 390.28 42719.22 88888.00 2024-06-11 18:08:08.000 163 21628.55 390.25 42719.22 88888.00 2024-06-11 18:08:09.000 163 21628.58 390.25 42719.24 88888.00 2024-06-11 18:08:10.000 163 21628.60 390.30 42719.27 47836.99 2024-06-11 18:08:11.000 163 21628.60 390.35 42719.30 88888.00 2024-06-11 18:08:12.000 163 21628.57 390.36 42719.33 88888.00 2024-06-11 18:08:13.000 163 21628.56 390.32 42719.30 88888.00 2024-06-11 18:08:14.000 163 21628.57 390.30 42719.24 88888.00 2024-06-11 18:08:15.000 163 21628.55 390.35 42719.24 47836.91 2024-06-11 18:08:16.000 163 21628.49 390.42 42719.28 88888.00 2024-06-11 18:08:17.000 163 21628.48 390.42 42719.30 88888.00 2024-06-11 18:08:18.000 163 21628.54 390.39 42719.27 88888.00 2024-06-11 18:08:19.000 163 21628.55 390.40 42719.20 88888.00 2024-06-11 18:08:20.000 163 21628.52 390.44 42719.21 47836.92 2024-06-11 18:08:21.000 163 21628.48 390.47 42719.34 88888.00 2024-06-11 18:08:22.000 163 21628.48 390.45 42719.43 88888.00 2024-06-11 18:08:23.000 163 21628.50 390.40 42719.41 88888.00 2024-06-11 18:08:24.000 163 21628.51 390.38 42719.34 88888.00 2024-06-11 18:08:25.000 163 21628.52 390.36 42719.27 47836.79 2024-06-11 18:08:26.000 163 21628.54 390.34 42719.26 88888.00 2024-06-11 18:08:27.000 163 21628.52 390.36 42719.33 88888.00 2024-06-11 18:08:28.000 163 21628.46 390.38 42719.38 88888.00 2024-06-11 18:08:29.000 163 21628.41 390.42 42719.43 88888.00 2024-06-11 18:08:30.000 163 21628.37 390.43 42719.46 47837.21 2024-06-11 18:08:31.000 163 21628.35 390.43 42719.44 88888.00 2024-06-11 18:08:32.000 163 21628.41 390.44 42719.37 88888.00 2024-06-11 18:08:33.000 163 21628.44 390.46 42719.29 88888.00 2024-06-11 18:08:34.000 163 21628.43 390.47 42719.26 88888.00 2024-06-11 18:08:35.000 163 21628.40 390.45 42719.32 47836.99 2024-06-11 18:08:36.000 163 21628.41 390.42 42719.38 88888.00 2024-06-11 18:08:37.000 163 21628.41 390.45 42719.42 88888.00 2024-06-11 18:08:38.000 163 21628.38 390.47 42719.41 88888.00 2024-06-11 18:08:39.000 163 21628.37 390.41 42719.34 88888.00 2024-06-11 18:08:40.000 163 21628.38 390.36 42719.29 47837.18 2024-06-11 18:08:41.000 163 21628.39 390.39 42719.28 88888.00 2024-06-11 18:08:42.000 163 21628.35 390.42 42719.29 88888.00 2024-06-11 18:08:43.000 163 21628.30 390.42 42719.28 88888.00 2024-06-11 18:08:44.000 163 21628.33 390.40 42719.24 88888.00 2024-06-11 18:08:45.000 163 21628.43 390.40 42719.21 47837.02 2024-06-11 18:08:46.000 163 21628.48 390.40 42719.27 88888.00 2024-06-11 18:08:47.000 163 21628.46 390.41 42719.31 88888.00 2024-06-11 18:08:48.000 163 21628.43 390.43 42719.32 88888.00 2024-06-11 18:08:49.000 163 21628.39 390.45 42719.33 88888.00 2024-06-11 18:08:50.000 163 21628.33 390.45 42719.32 47837.45 2024-06-11 18:08:51.000 163 21628.27 390.44 42719.31 88888.00 2024-06-11 18:08:52.000 163 21628.27 390.48 42719.33 88888.00 2024-06-11 18:08:53.000 163 21628.32 390.50 42719.31 88888.00 2024-06-11 18:08:54.000 163 21628.36 390.49 42719.30 88888.00 2024-06-11 18:08:55.000 163 21628.36 390.44 42719.30 47836.79 2024-06-11 18:08:56.000 163 21628.35 390.40 42719.28 88888.00 2024-06-11 18:08:57.000 163 21628.35 390.38 42719.26 88888.00 2024-06-11 18:08:58.000 163 21628.38 390.39 42719.27 88888.00 2024-06-11 18:08:59.000 163 21628.36 390.41 42719.29 88888.00 2024-06-11 18:09:00.000 163 21628.28 390.42 42719.33 47837.21 2024-06-11 18:09:01.000 163 21628.26 390.40 42719.37 88888.00 2024-06-11 18:09:02.000 163 21628.28 390.42 42719.41 88888.00 2024-06-11 18:09:03.000 163 21628.25 390.43 42719.45 88888.00 2024-06-11 18:09:04.000 163 21628.22 390.41 42719.47 88888.00 2024-06-11 18:09:05.000 163 21628.25 390.38 42719.48 47837.07 2024-06-11 18:09:06.000 163 21628.28 390.37 42719.47 88888.00 2024-06-11 18:09:07.000 163 21628.26 390.38 42719.45 88888.00 2024-06-11 18:09:08.000 163 21628.30 390.40 42719.43 88888.00 2024-06-11 18:09:09.000 163 21628.40 390.39 42719.39 88888.00 2024-06-11 18:09:10.000 163 21628.45 390.37 42719.35 47837.38 2024-06-11 18:09:11.000 163 21628.37 390.38 42719.38 88888.00 2024-06-11 18:09:12.000 163 21628.26 390.38 42719.41 88888.00 2024-06-11 18:09:13.000 163 21628.26 390.32 42719.39 88888.00 2024-06-11 18:09:14.000 163 21628.27 390.26 42719.40 88888.00 2024-06-11 18:09:15.000 163 21628.28 390.23 42719.38 47836.65 2024-06-11 18:09:16.000 163 21628.32 390.24 42719.33 88888.00 2024-06-11 18:09:17.000 163 21628.34 390.25 42719.30 88888.00 2024-06-11 18:09:18.000 163 21628.36 390.28 42719.31 88888.00 2024-06-11 18:09:19.000 163 21628.40 390.32 42719.32 88888.00 2024-06-11 18:09:20.000 163 21628.44 390.33 42719.31 47837.12 2024-06-11 18:09:21.000 163 21628.44 390.32 42719.28 88888.00 2024-06-11 18:09:22.000 163 21628.40 390.34 42719.32 88888.00 2024-06-11 18:09:23.000 163 21628.35 390.31 42719.34 88888.00 2024-06-11 18:09:24.000 163 21628.36 390.21 42719.27 88888.00 2024-06-11 18:09:25.000 163 21628.36 390.16 42719.22 47837.03 2024-06-11 18:09:26.000 163 21628.36 390.20 42719.23 88888.00 2024-06-11 18:09:27.000 163 21628.39 390.24 42719.22 88888.00 2024-06-11 18:09:28.000 163 21628.37 390.24 42719.22 88888.00 2024-06-11 18:09:29.000 163 21628.34 390.27 42719.28 88888.00 2024-06-11 18:09:30.000 163 21628.38 390.30 42719.30 47836.70 2024-06-11 18:09:31.000 163 21628.44 390.29 42719.22 88888.00 2024-06-11 18:09:32.000 163 21628.46 390.30 42719.18 88888.00 2024-06-11 18:09:33.000 163 21628.44 390.34 42719.21 88888.00 2024-06-11 18:09:34.000 163 21628.46 390.32 42719.20 88888.00 2024-06-11 18:09:35.000 163 21628.53 390.26 42719.13 47836.96 2024-06-11 18:09:36.000 163 21628.59 390.26 42719.09 88888.00 2024-06-11 18:09:37.000 163 21628.60 390.30 42719.09 88888.00 2024-06-11 18:09:38.000 163 21628.56 390.32 42719.11 88888.00 2024-06-11 18:09:39.000 163 21628.50 390.33 42719.13 88888.00 2024-06-11 18:09:40.000 163 21628.48 390.32 42719.14 47837.04 2024-06-11 18:09:41.000 163 21628.54 390.31 42719.14 88888.00 2024-06-11 18:09:42.000 163 21628.58 390.28 42719.12 88888.00 2024-06-11 18:09:43.000 163 21628.50 390.29 42719.10 88888.00 2024-06-11 18:09:44.000 163 21628.41 390.33 42719.10 88888.00 2024-06-11 18:09:45.000 163 21628.39 390.35 42719.11 47837.26 2024-06-11 18:09:46.000 163 21628.39 390.35 42719.12 88888.00 2024-06-11 18:09:47.000 163 21628.37 390.33 42719.13 88888.00 2024-06-11 18:09:48.000 163 21628.32 390.31 42719.11 88888.00 2024-06-11 18:09:49.000 163 21628.29 390.30 42719.08 88888.00 2024-06-11 18:09:50.000 163 21628.35 390.31 42719.06 47836.87 2024-06-11 18:09:51.000 163 21628.47 390.32 42719.03 88888.00 2024-06-11 18:09:52.000 163 21628.53 390.32 42719.01 88888.00 2024-06-11 18:09:53.000 163 21628.47 390.34 42719.06 88888.00 2024-06-11 18:09:54.000 163 21628.38 390.35 42719.14 88888.00 2024-06-11 18:09:55.000 163 21628.35 390.35 42719.21 47836.84 2024-06-11 18:09:56.000 163 21628.36 390.30 42719.21 88888.00 2024-06-11 18:09:57.000 163 21628.40 390.22 42719.12 88888.00 2024-06-11 18:09:58.000 163 21628.46 390.18 42719.02 88888.00 2024-06-11 18:09:59.000 163 21628.49 390.20 42718.98 88888.00 2024-06-11 18:10:00.000 163 21628.54 390.27 42719.02 47836.62 2024-06-11 18:10:01.000 163 21628.63 390.33 42719.06 88888.00 2024-06-11 18:10:02.000 163 21628.63 390.34 42719.04 88888.00 2024-06-11 18:10:03.000 163 21628.56 390.35 42719.04 88888.00 2024-06-11 18:10:04.000 163 21628.55 390.37 42719.06 88888.00 2024-06-11 18:10:05.000 163 21628.58 390.37 42719.06 47837.38 2024-06-11 18:10:06.000 163 21628.53 390.39 42719.09 88888.00 2024-06-11 18:10:07.000 163 21628.48 390.37 42719.08 88888.00 2024-06-11 18:10:08.000 163 21628.52 390.30 42719.01 88888.00 2024-06-11 18:10:09.000 163 21628.58 390.28 42718.98 88888.00 2024-06-11 18:10:10.000 163 21628.62 390.30 42719.02 47836.88 2024-06-11 18:10:11.000 163 21628.64 390.29 42719.09 88888.00 2024-06-11 18:10:12.000 163 21628.62 390.28 42719.13 88888.00 2024-06-11 18:10:13.000 163 21628.56 390.28 42719.10 88888.00 2024-06-11 18:10:14.000 163 21628.52 390.28 42719.05 88888.00 2024-06-11 18:10:15.000 163 21628.50 390.31 42719.10 47836.88 2024-06-11 18:10:16.000 163 21628.48 390.33 42719.18 88888.00 2024-06-11 18:10:17.000 163 21628.49 390.34 42719.21 88888.00 2024-06-11 18:10:18.000 163 21628.55 390.33 42719.18 88888.00 2024-06-11 18:10:19.000 163 21628.64 390.31 42719.09 88888.00 2024-06-11 18:10:20.000 163 21628.73 390.30 42719.02 47836.54 2024-06-11 18:10:21.000 163 21628.75 390.31 42719.02 88888.00 2024-06-11 18:10:22.000 163 21628.68 390.30 42719.05 88888.00 2024-06-11 18:10:23.000 163 21628.67 390.26 42719.05 88888.00 2024-06-11 18:10:24.000 163 21628.74 390.24 42719.01 88888.00 2024-06-11 18:10:25.000 163 21628.77 390.27 42719.01 47837.18 2024-06-11 18:10:26.000 163 21628.73 390.32 42719.04 88888.00 2024-06-11 18:10:27.000 163 21628.72 390.35 42719.06 88888.00 2024-06-11 18:10:28.000 163 21628.76 390.37 42719.11 88888.00 2024-06-11 18:10:29.000 163 21628.85 390.34 42719.07 88888.00 2024-06-11 18:10:30.000 163 21628.89 390.32 42718.97 47836.86 2024-06-11 18:10:31.000 163 21628.81 390.35 42718.93 88888.00 2024-06-11 18:10:32.000 163 21628.69 390.36 42718.97 88888.00 2024-06-11 18:10:33.000 163 21628.68 390.33 42719.01 88888.00 2024-06-11 18:10:34.000 163 21628.74 390.34 42718.99 88888.00 2024-06-11 18:10:35.000 163 21628.77 390.38 42718.91 47836.64 2024-06-11 18:10:36.000 163 21628.78 390.39 42718.87 88888.00 2024-06-11 18:10:37.000 163 21628.74 390.39 42718.92 88888.00 2024-06-11 18:10:38.000 163 21628.69 390.38 42718.99 88888.00 2024-06-11 18:10:39.000 163 21628.75 390.34 42718.99 88888.00 2024-06-11 18:10:40.000 163 21628.84 390.30 42718.94 47837.07 2024-06-11 18:10:41.000 163 21628.84 390.30 42718.92 88888.00 2024-06-11 18:10:42.000 163 21628.77 390.34 42718.94 88888.00 2024-06-11 18:10:43.000 163 21628.74 390.36 42718.91 88888.00 2024-06-11 18:10:44.000 163 21628.76 390.36 42718.89 88888.00 2024-06-11 18:10:45.000 163 21628.80 390.35 42718.88 47836.71 2024-06-11 18:10:46.000 163 21628.85 390.33 42718.84 88888.00 2024-06-11 18:10:47.000 163 21628.83 390.33 42718.83 88888.00 2024-06-11 18:10:48.000 163 21628.77 390.35 42718.85 88888.00 2024-06-11 18:10:49.000 163 21628.78 390.35 42718.85 88888.00 2024-06-11 18:10:50.000 163 21628.86 390.33 42718.82 47836.69 2024-06-11 18:10:51.000 163 21628.92 390.31 42718.79 88888.00 2024-06-11 18:10:52.000 163 21628.94 390.27 42718.79 88888.00 2024-06-11 18:10:53.000 163 21628.97 390.25 42718.77 88888.00 2024-06-11 18:10:54.000 163 21628.96 390.27 42718.77 88888.00 2024-06-11 18:10:55.000 163 21628.91 390.30 42718.80 47836.67 2024-06-11 18:10:56.000 163 21628.89 390.34 42718.85 88888.00 2024-06-11 18:10:57.000 163 21628.89 390.35 42718.86 88888.00 2024-06-11 18:10:58.000 163 21628.91 390.35 42718.84 88888.00 2024-06-11 18:10:59.000 163 21628.97 390.36 42718.84 88888.00 2024-06-11 18:11:00.000 163 21628.99 390.36 42718.82 47836.32 2024-06-11 18:11:01.000 163 21628.97 390.37 42718.81 88888.00 2024-06-11 18:11:02.000 163 21628.97 390.40 42718.86 88888.00 2024-06-11 18:11:03.000 163 21629.00 390.39 42718.88 88888.00 2024-06-11 18:11:04.000 163 21628.99 390.32 42718.84 88888.00 2024-06-11 18:11:05.000 163 21628.97 390.26 42718.80 47836.91 2024-06-11 18:11:06.000 163 21629.05 390.24 42718.73 88888.00 2024-06-11 18:11:07.000 163 21629.16 390.25 42718.72 88888.00 2024-06-11 18:11:08.000 163 21629.15 390.29 42718.77 88888.00 2024-06-11 18:11:09.000 163 21629.09 390.32 42718.81 88888.00 2024-06-11 18:11:10.000 163 21629.10 390.30 42718.78 47836.94 2024-06-11 18:11:11.000 163 21629.15 390.25 42718.72 88888.00 2024-06-11 18:11:12.000 163 21629.15 390.27 42718.73 88888.00 2024-06-11 18:11:13.000 163 21629.10 390.31 42718.80 88888.00 2024-06-11 18:11:14.000 163 21629.05 390.34 42718.85 88888.00 2024-06-11 18:11:15.000 163 21629.06 390.38 42718.85 47837.04 2024-06-11 18:11:16.000 163 21629.09 390.42 42718.86 88888.00 2024-06-11 18:11:17.000 163 21629.12 390.44 42718.87 88888.00 2024-06-11 18:11:18.000 163 21629.12 390.44 42718.86 88888.00 2024-06-11 18:11:19.000 163 21629.08 390.42 42718.86 88888.00 2024-06-11 18:11:20.000 163 21629.03 390.44 42718.83 47836.59 2024-06-11 18:11:21.000 163 21629.02 390.46 42718.77 88888.00 2024-06-11 18:11:22.000 163 21629.05 390.44 42718.70 88888.00 2024-06-11 18:11:23.000 163 21629.06 390.42 42718.71 88888.00 2024-06-11 18:11:24.000 163 21629.03 390.42 42718.77 88888.00 2024-06-11 18:11:25.000 163 21629.04 390.40 42718.79 47837.08 2024-06-11 18:11:26.000 163 21629.08 390.37 42718.75 88888.00 2024-06-11 18:11:27.000 163 21629.07 390.39 42718.75 88888.00 2024-06-11 18:11:28.000 163 21629.01 390.41 42718.74 88888.00 2024-06-11 18:11:29.000 163 21629.02 390.41 42718.74 88888.00 2024-06-11 18:11:30.000 163 21629.05 390.38 42718.79 47837.03 2024-06-11 18:11:31.000 163 21629.03 390.36 42718.79 88888.00 2024-06-11 18:11:32.000 163 21629.03 390.39 42718.79 88888.00 2024-06-11 18:11:33.000 163 21629.08 390.42 42718.79 88888.00 2024-06-11 18:11:34.000 163 21629.12 390.39 42718.73 88888.00 2024-06-11 18:11:35.000 163 21629.14 390.35 42718.67 47837.10 2024-06-11 18:11:36.000 163 21629.16 390.32 42718.64 88888.00 2024-06-11 18:11:37.000 163 21629.19 390.31 42718.62 88888.00 2024-06-11 18:11:38.000 163 21629.18 390.33 42718.64 88888.00 2024-06-11 18:11:39.000 163 21629.18 390.34 42718.66 88888.00 2024-06-11 18:11:40.000 163 21629.24 390.33 42718.68 47836.86 2024-06-11 18:11:41.000 163 21629.25 390.30 42718.67 88888.00 2024-06-11 18:11:42.000 163 21629.21 390.25 42718.63 88888.00 2024-06-11 18:11:43.000 163 21629.26 390.23 42718.61 88888.00 2024-06-11 18:11:44.000 163 21629.33 390.24 42718.68 88888.00 2024-06-11 18:11:45.000 163 21629.27 390.30 42718.82 47836.83 2024-06-11 18:11:46.000 163 21629.22 390.34 42718.88 88888.00 2024-06-11 18:11:47.000 163 21629.30 390.32 42718.80 88888.00 2024-06-11 18:11:48.000 163 21629.33 390.29 42718.68 88888.00 2024-06-11 18:11:49.000 163 21629.24 390.28 42718.64 88888.00 2024-06-11 18:11:50.000 163 21629.20 390.27 42718.63 47836.65 2024-06-11 18:11:51.000 163 21629.24 390.27 42718.63 88888.00 2024-06-11 18:11:52.000 163 21629.28 390.31 42718.66 88888.00 2024-06-11 18:11:53.000 163 21629.31 390.34 42718.69 88888.00 2024-06-11 18:11:54.000 163 21629.28 390.33 42718.69 88888.00 2024-06-11 18:11:55.000 163 21629.24 390.29 42718.68 47836.81 2024-06-11 18:11:56.000 163 21629.26 390.23 42718.63 88888.00 2024-06-11 18:11:57.000 163 21629.31 390.20 42718.62 88888.00 2024-06-11 18:11:58.000 163 21629.35 390.21 42718.64 88888.00 2024-06-11 18:11:59.000 163 21629.44 390.24 42718.62 88888.00 2024-06-11 18:12:00.000 163 21629.50 390.25 42718.57 47836.95 2024-06-11 18:12:01.000 163 21629.49 390.27 42718.55 88888.00 2024-06-11 18:12:02.000 163 21629.47 390.30 42718.54 88888.00 2024-06-11 18:12:03.000 163 21629.49 390.31 42718.54 88888.00 2024-06-11 18:12:04.000 163 21629.50 390.30 42718.55 88888.00 2024-06-11 18:12:05.000 163 21629.48 390.24 42718.54 47836.86 2024-06-11 18:12:06.000 163 21629.50 390.22 42718.54 88888.00 2024-06-11 18:12:07.000 163 21629.58 390.22 42718.52 88888.00 2024-06-11 18:12:08.000 163 21629.65 390.22 42718.52 88888.00 2024-06-11 18:12:09.000 163 21629.68 390.21 42718.53 88888.00 2024-06-11 18:12:10.000 163 21629.71 390.19 42718.53 47836.72 2024-06-11 18:12:11.000 163 21629.73 390.16 42718.50 88888.00 2024-06-11 18:12:12.000 163 21629.76 390.13 42718.45 88888.00 2024-06-11 18:12:13.000 163 21629.77 390.13 42718.45 88888.00 2024-06-11 18:12:14.000 163 21629.72 390.14 42718.52 88888.00 2024-06-11 18:12:15.000 163 21629.70 390.12 42718.52 47836.91 2024-06-11 18:12:16.000 163 21629.75 390.11 42718.45 88888.00 2024-06-11 18:12:17.000 163 21629.78 390.14 42718.46 88888.00 2024-06-11 18:12:18.000 163 21629.78 390.17 42718.52 88888.00 2024-06-11 18:12:19.000 163 21629.77 390.17 42718.54 88888.00 2024-06-11 18:12:20.000 163 21629.78 390.20 42718.51 47836.71 2024-06-11 18:12:21.000 163 21629.76 390.21 42718.48 88888.00 2024-06-11 18:12:22.000 163 21629.75 390.16 42718.47 88888.00 2024-06-11 18:12:23.000 163 21629.76 390.12 42718.48 88888.00 2024-06-11 18:12:24.000 163 21629.73 390.15 42718.51 88888.00 2024-06-11 18:12:25.000 163 21629.74 390.20 42718.50 47837.22 2024-06-11 18:12:26.000 163 21629.85 390.20 42718.46 88888.00 2024-06-11 18:12:27.000 163 21629.87 390.20 42718.41 88888.00 2024-06-11 18:12:28.000 163 21629.80 390.21 42718.41 88888.00 2024-06-11 18:12:29.000 163 21629.84 390.24 42718.44 88888.00 2024-06-11 18:12:30.000 163 21629.92 390.24 42718.41 47836.87 2024-06-11 18:12:31.000 163 21629.91 390.18 42718.35 88888.00 2024-06-11 18:12:32.000 163 21629.90 390.12 42718.31 88888.00 2024-06-11 18:12:33.000 163 21629.96 390.09 42718.29 88888.00 2024-06-11 18:12:34.000 163 21630.00 390.11 42718.31 88888.00 2024-06-11 18:12:35.000 163 21630.01 390.15 42718.32 47836.81 2024-06-11 18:12:36.000 163 21630.07 390.20 42718.32 88888.00 2024-06-11 18:12:37.000 163 21630.09 390.20 42718.34 88888.00 2024-06-11 18:12:38.000 163 21630.02 390.14 42718.35 88888.00 2024-06-11 18:12:39.000 163 21629.99 390.07 42718.32 88888.00 2024-06-11 18:12:40.000 163 21630.00 390.04 42718.30 47837.13 2024-06-11 18:12:41.000 163 21630.04 390.03 42718.31 88888.00 2024-06-11 18:12:42.000 163 21630.13 390.06 42718.30 88888.00 2024-06-11 18:12:43.000 163 21630.20 390.13 42718.27 88888.00 2024-06-11 18:12:44.000 163 21630.21 390.19 42718.25 88888.00 2024-06-11 18:12:45.000 163 21630.14 390.20 42718.25 47837.11 2024-06-11 18:12:46.000 163 21630.05 390.16 42718.26 88888.00 2024-06-11 18:12:47.000 163 21630.04 390.09 42718.26 88888.00 2024-06-11 18:12:48.000 163 21630.08 390.05 42718.24 88888.00 2024-06-11 18:12:49.000 163 21630.10 390.02 42718.25 88888.00 2024-06-11 18:12:50.000 163 21630.12 390.01 42718.31 47836.75 2024-06-11 18:12:51.000 163 21630.13 390.01 42718.38 88888.00 2024-06-11 18:12:52.000 163 21630.15 390.04 42718.38 88888.00 2024-06-11 18:12:53.000 163 21630.22 390.06 42718.32 88888.00 2024-06-11 18:12:54.000 163 21630.26 390.04 42718.23 88888.00 2024-06-11 18:12:55.000 163 21630.19 389.99 42718.23 47836.99 2024-06-11 18:12:56.000 163 21630.14 389.96 42718.29 88888.00 2024-06-11 18:12:57.000 163 21630.16 389.95 42718.30 88888.00 2024-06-11 18:12:58.000 163 21630.21 389.97 42718.28 88888.00 2024-06-11 18:12:59.000 163 21630.26 390.03 42718.29 88888.00 2024-06-11 18:13:00.000 163 21630.32 390.10 42718.27 47837.07 2024-06-11 18:13:01.000 163 21630.37 390.13 42718.22 88888.00 2024-06-11 18:13:02.000 163 21630.41 390.11 42718.20 88888.00 2024-06-11 18:13:03.000 163 21630.42 390.08 42718.23 88888.00 2024-06-11 18:13:04.000 163 21630.39 390.08 42718.27 88888.00 2024-06-11 18:13:05.000 163 21630.33 390.07 42718.28 47836.75 2024-06-11 18:13:06.000 163 21630.31 390.08 42718.19 88888.00 2024-06-11 18:13:07.000 163 21630.35 390.09 42718.13 88888.00 2024-06-11 18:13:08.000 163 21630.42 390.08 42718.11 88888.00 2024-06-11 18:13:09.000 163 21630.46 390.09 42718.13 88888.00 2024-06-11 18:13:10.000 163 21630.40 390.13 42718.19 47837.29 2024-06-11 18:13:11.000 163 21630.30 390.14 42718.26 88888.00 2024-06-11 18:13:12.000 163 21630.25 390.12 42718.26 88888.00 2024-06-11 18:13:13.000 163 21630.26 390.07 42718.21 88888.00 2024-06-11 18:13:14.000 163 21630.33 390.02 42718.15 88888.00 2024-06-11 18:13:15.000 163 21630.42 390.05 42718.13 47836.93 2024-06-11 18:13:16.000 163 21630.50 390.10 42718.14 88888.00 2024-06-11 18:13:17.000 163 21630.51 390.13 42718.17 88888.00 2024-06-11 18:13:18.000 163 21630.51 390.13 42718.17 88888.00 2024-06-11 18:13:19.000 163 21630.50 390.13 42718.12 88888.00 2024-06-11 18:13:20.000 163 21630.44 390.12 42718.14 47836.86 2024-06-11 18:13:21.000 163 21630.38 390.12 42718.21 88888.00 2024-06-11 18:13:22.000 163 21630.38 390.15 42718.21 88888.00 2024-06-11 18:13:23.000 163 21630.43 390.19 42718.17 88888.00 2024-06-11 18:13:24.000 163 21630.47 390.18 42718.18 88888.00 2024-06-11 18:13:25.000 163 21630.47 390.12 42718.21 47837.08 2024-06-11 18:13:26.000 163 21630.53 390.09 42718.26 88888.00 2024-06-11 18:13:27.000 163 21630.62 390.10 42718.27 88888.00 2024-06-11 18:13:28.000 163 21630.62 390.12 42718.24 88888.00 2024-06-11 18:13:29.000 163 21630.60 390.17 42718.23 88888.00 2024-06-11 18:13:30.000 163 21630.65 390.19 42718.20 47836.94 2024-06-11 18:13:31.000 163 21630.68 390.20 42718.16 88888.00 2024-06-11 18:13:32.000 163 21630.65 390.22 42718.13 88888.00 2024-06-11 18:13:33.000 163 21630.57 390.24 42718.12 88888.00 2024-06-11 18:13:34.000 163 21630.50 390.24 42718.15 88888.00 2024-06-11 18:13:35.000 163 21630.48 390.22 42718.19 47837.01 2024-06-11 18:13:36.000 163 21630.51 390.19 42718.19 88888.00 2024-06-11 18:13:37.000 163 21630.56 390.15 42718.10 88888.00 2024-06-11 18:13:38.000 163 21630.56 390.08 42718.03 88888.00 2024-06-11 18:13:39.000 163 21630.55 390.06 42718.06 88888.00 2024-06-11 18:13:40.000 163 21630.57 390.10 42718.12 47837.00 2024-06-11 18:13:41.000 163 21630.57 390.14 42718.16 88888.00 2024-06-11 18:13:42.000 163 21630.58 390.17 42718.19 88888.00 2024-06-11 18:13:43.000 163 21630.58 390.19 42718.23 88888.00 2024-06-11 18:13:44.000 163 21630.56 390.19 42718.29 88888.00 2024-06-11 18:13:45.000 163 21630.51 390.14 42718.32 47837.03 2024-06-11 18:13:46.000 163 21630.50 390.07 42718.27 88888.00 2024-06-11 18:13:47.000 163 21630.53 390.03 42718.18 88888.00 2024-06-11 18:13:48.000 163 21630.57 390.07 42718.20 88888.00 2024-06-11 18:13:49.000 163 21630.62 390.12 42718.21 88888.00 2024-06-11 18:13:50.000 163 21630.61 390.12 42718.18 47836.78 2024-06-11 18:13:51.000 163 21630.56 390.11 42718.20 88888.00 2024-06-11 18:13:52.000 163 21630.59 390.09 42718.19 88888.00 2024-06-11 18:13:53.000 163 21630.63 390.07 42718.14 88888.00 2024-06-11 18:13:54.000 163 21630.56 390.06 42718.16 88888.00 2024-06-11 18:13:55.000 163 21630.53 390.06 42718.16 47837.81 2024-06-11 18:13:56.000 163 21630.62 390.02 42718.09 88888.00 2024-06-11 18:13:57.000 163 21630.68 389.98 42718.06 88888.00 2024-06-11 18:13:58.000 163 21630.68 390.03 42718.10 88888.00 2024-06-11 18:13:59.000 163 21630.64 390.11 42718.14 88888.00 2024-06-11 18:14:00.000 163 21630.58 390.11 42718.17 47837.06 2024-06-11 18:14:01.000 163 21630.57 390.10 42718.14 88888.00 2024-06-11 18:14:02.000 163 21630.56 390.13 42718.11 88888.00 2024-06-11 18:14:03.000 163 21630.55 390.18 42718.12 88888.00 2024-06-11 18:14:04.000 163 21630.56 390.18 42718.14 88888.00 2024-06-11 18:14:05.000 163 21630.59 390.16 42718.15 47837.21 2024-06-11 18:14:06.000 163 21630.56 390.13 42718.19 88888.00 2024-06-11 18:14:07.000 163 21630.53 390.11 42718.23 88888.00 2024-06-11 18:14:08.000 163 21630.56 390.12 42718.24 88888.00 2024-06-11 18:14:09.000 163 21630.56 390.17 42718.19 88888.00 2024-06-11 18:14:10.000 163 21630.53 390.20 42718.14 47837.25 2024-06-11 18:14:11.000 163 21630.57 390.21 42718.17 88888.00 2024-06-11 18:14:12.000 163 21630.66 390.18 42718.16 88888.00 2024-06-11 18:14:13.000 163 21630.71 390.14 42718.11 88888.00 2024-06-11 18:14:14.000 163 21630.65 390.13 42718.12 88888.00 2024-06-11 18:14:15.000 163 21630.56 390.16 42718.16 47836.87 2024-06-11 18:14:16.000 163 21630.61 390.18 42718.13 88888.00 2024-06-11 18:14:17.000 163 21630.69 390.17 42718.09 88888.00 2024-06-11 18:14:18.000 163 21630.67 390.13 42718.10 88888.00 2024-06-11 18:14:19.000 163 21630.62 390.08 42718.16 88888.00 2024-06-11 18:14:20.000 163 21630.63 390.06 42718.22 47837.00 2024-06-11 18:14:21.000 163 21630.66 390.08 42718.28 88888.00 2024-06-11 18:14:22.000 163 21630.68 390.12 42718.28 88888.00 2024-06-11 18:14:23.000 163 21630.70 390.10 42718.22 88888.00 2024-06-11 18:14:24.000 163 21630.69 390.01 42718.17 88888.00 2024-06-11 18:14:25.000 163 21630.67 389.99 42718.18 47837.41 2024-06-11 18:14:26.000 163 21630.67 390.05 42718.21 88888.00 2024-06-11 18:14:27.000 163 21630.71 390.11 42718.25 88888.00 2024-06-11 18:14:28.000 163 21630.74 390.16 42718.31 88888.00 2024-06-11 18:14:29.000 163 21630.71 390.15 42718.30 88888.00 2024-06-11 18:14:30.000 163 21630.71 390.11 42718.19 47837.13 2024-06-11 18:14:31.000 163 21630.74 390.05 42718.11 88888.00 2024-06-11 18:14:32.000 163 21630.72 390.04 42718.15 88888.00 2024-06-11 18:14:33.000 163 21630.69 390.09 42718.25 88888.00 2024-06-11 18:14:34.000 163 21630.74 390.14 42718.23 88888.00 2024-06-11 18:14:35.000 163 21630.81 390.13 42718.14 47837.05 2024-06-11 18:14:36.000 163 21630.83 390.08 42718.12 88888.00 2024-06-11 18:14:37.000 163 21630.79 390.05 42718.17 88888.00 2024-06-11 18:14:38.000 163 21630.76 390.09 42718.20 88888.00 2024-06-11 18:14:39.000 163 21630.73 390.15 42718.24 88888.00 2024-06-11 18:14:40.000 163 21630.69 390.18 42718.28 47837.53 2024-06-11 18:14:41.000 163 21630.69 390.16 42718.27 88888.00 2024-06-11 18:14:42.000 163 21630.71 390.15 42718.23 88888.00 2024-06-11 18:14:43.000 163 21630.69 390.17 42718.23 88888.00 2024-06-11 18:14:44.000 163 21630.70 390.20 42718.30 88888.00 2024-06-11 18:14:45.000 163 21630.72 390.18 42718.32 47837.21 2024-06-11 18:14:46.000 163 21630.71 390.10 42718.28 88888.00 2024-06-11 18:14:47.000 163 21630.76 390.02 42718.21 88888.00 2024-06-11 18:14:48.000 163 21630.88 390.01 42718.18 88888.00 2024-06-11 18:14:49.000 163 21630.92 390.07 42718.24 88888.00 2024-06-11 18:14:50.000 163 21630.90 390.14 42718.32 47837.17 2024-06-11 18:14:51.000 163 21630.83 390.18 42718.32 88888.00 2024-06-11 18:14:52.000 163 21630.76 390.18 42718.29 88888.00 2024-06-11 18:14:53.000 163 21630.81 390.16 42718.23 88888.00 2024-06-11 18:14:54.000 163 21630.88 390.15 42718.19 88888.00 2024-06-11 18:14:55.000 163 21630.89 390.18 42718.23 47837.14 2024-06-11 18:14:56.000 163 21630.85 390.22 42718.27 88888.00 2024-06-11 18:14:57.000 163 21630.84 390.23 42718.26 88888.00 2024-06-11 18:14:58.000 163 21630.89 390.23 42718.19 88888.00 2024-06-11 18:14:59.000 163 21630.93 390.23 42718.11 88888.00 2024-06-11 18:15:00.000 163 21630.84 390.22 42718.10 47836.81 2024-06-11 18:15:01.000 163 21630.72 390.20 42718.14 88888.00 2024-06-11 18:15:02.000 163 21630.75 390.16 42718.16 88888.00 2024-06-11 18:15:03.000 163 21630.87 390.12 42718.16 88888.00 2024-06-11 18:15:04.000 163 21630.89 390.11 42718.18 88888.00 2024-06-11 18:15:05.000 163 21630.84 390.13 42718.21 47837.08 2024-06-11 18:15:06.000 163 21630.87 390.13 42718.21 88888.00 2024-06-11 18:15:07.000 163 21630.92 390.12 42718.19 88888.00 2024-06-11 18:15:08.000 163 21630.89 390.10 42718.20 88888.00 2024-06-11 18:15:09.000 163 21630.84 390.09 42718.27 88888.00 2024-06-11 18:15:10.000 163 21630.90 390.07 42718.26 47837.60 2024-06-11 18:15:11.000 163 21631.02 390.09 42718.20 88888.00 2024-06-11 18:15:12.000 163 21631.05 390.15 42718.18 88888.00 2024-06-11 18:15:13.000 163 21630.98 390.17 42718.18 88888.00 2024-06-11 18:15:14.000 163 21630.88 390.18 42718.22 88888.00 2024-06-11 18:15:15.000 163 21630.82 390.26 42718.31 47837.39 2024-06-11 18:15:16.000 163 21630.80 390.32 42718.36 88888.00 2024-06-11 18:15:17.000 163 21630.77 390.31 42718.36 88888.00 2024-06-11 18:15:18.000 163 21630.79 390.25 42718.33 88888.00 2024-06-11 18:15:19.000 163 21630.87 390.17 42718.29 88888.00 2024-06-11 18:15:20.000 163 21630.94 390.12 42718.24 47837.17 2024-06-11 18:15:21.000 163 21630.94 390.10 42718.25 88888.00 2024-06-11 18:15:22.000 163 21630.89 390.11 42718.31 88888.00 2024-06-11 18:15:23.000 163 21630.88 390.14 42718.33 88888.00 2024-06-11 18:15:24.000 163 21630.90 390.18 42718.27 88888.00 2024-06-11 18:15:25.000 163 21630.93 390.19 42718.21 47837.02 2024-06-11 18:15:26.000 163 21630.92 390.20 42718.22 88888.00 2024-06-11 18:15:27.000 163 21630.90 390.18 42718.26 88888.00 2024-06-11 18:15:28.000 163 21630.89 390.12 42718.24 88888.00 2024-06-11 18:15:29.000 163 21630.88 390.07 42718.21 88888.00 2024-06-11 18:15:30.000 163 21630.88 390.09 42718.23 47837.37 2024-06-11 18:15:31.000 163 21630.92 390.16 42718.26 88888.00 2024-06-11 18:15:32.000 163 21630.92 390.20 42718.28 88888.00 2024-06-11 18:15:33.000 163 21630.86 390.18 42718.32 88888.00 2024-06-11 18:15:34.000 163 21630.88 390.10 42718.34 88888.00 2024-06-11 18:15:35.000 163 21630.97 390.03 42718.30 47837.37 2024-06-11 18:15:36.000 163 21630.99 390.03 42718.28 88888.00 2024-06-11 18:15:37.000 163 21631.02 390.05 42718.29 88888.00 2024-06-11 18:15:38.000 163 21631.01 390.09 42718.32 88888.00 2024-06-11 18:15:39.000 163 21630.96 390.19 42718.34 88888.00 2024-06-11 18:15:40.000 163 21630.94 390.26 42718.31 47837.38 2024-06-11 18:15:41.000 163 21630.97 390.26 42718.29 88888.00 2024-06-11 18:15:42.000 163 21631.00 390.22 42718.31 88888.00 2024-06-11 18:15:43.000 163 21631.03 390.20 42718.30 88888.00 2024-06-11 18:15:44.000 163 21631.09 390.18 42718.25 88888.00 2024-06-11 18:15:45.000 163 21631.14 390.14 42718.22 47837.43 2024-06-11 18:15:46.000 163 21631.11 390.12 42718.27 88888.00 2024-06-11 18:15:47.000 163 21631.07 390.15 42718.33 88888.00 2024-06-11 18:15:48.000 163 21631.10 390.20 42718.31 88888.00 2024-06-11 18:15:49.000 163 21631.10 390.25 42718.32 88888.00 2024-06-11 18:15:50.000 163 21631.08 390.27 42718.38 47837.31 2024-06-11 18:15:51.000 163 21631.05 390.25 42718.38 88888.00 2024-06-11 18:15:52.000 163 21631.06 390.22 42718.31 88888.00 2024-06-11 18:15:53.000 163 21631.09 390.16 42718.21 88888.00 2024-06-11 18:15:54.000 163 21631.13 390.14 42718.18 88888.00 2024-06-11 18:15:55.000 163 21631.13 390.18 42718.21 47837.34 2024-06-11 18:15:56.000 163 21631.10 390.17 42718.27 88888.00 2024-06-11 18:15:57.000 163 21631.08 390.10 42718.29 88888.00 2024-06-11 18:15:58.000 163 21631.07 390.11 42718.33 88888.00 2024-06-11 18:15:59.000 163 21631.05 390.19 42718.38 88888.00 2024-06-11 18:16:00.000 163 21631.05 390.21 42718.36 47837.55 2024-06-11 18:16:01.000 163 21631.07 390.18 42718.30 88888.00 2024-06-11 18:16:02.000 163 21631.11 390.15 42718.23 88888.00 2024-06-11 18:16:03.000 163 21631.16 390.17 42718.24 88888.00 2024-06-11 18:16:04.000 163 21631.22 390.25 42718.30 88888.00 2024-06-11 18:16:05.000 163 21631.27 390.30 42718.32 47837.49 2024-06-11 18:16:06.000 163 21631.32 390.29 42718.32 88888.00 2024-06-11 18:16:07.000 163 21631.37 390.23 42718.32 88888.00 2024-06-11 18:16:08.000 163 21631.39 390.17 42718.31 88888.00 2024-06-11 18:16:09.000 163 21631.34 390.19 42718.33 88888.00 2024-06-11 18:16:10.000 163 21631.27 390.27 42718.38 47837.82 2024-06-11 18:16:11.000 163 21631.25 390.29 42718.37 88888.00 2024-06-11 18:16:12.000 163 21631.28 390.28 42718.33 88888.00 2024-06-11 18:16:13.000 163 21631.31 390.27 42718.26 88888.00 2024-06-11 18:16:14.000 163 21631.31 390.25 42718.20 88888.00 2024-06-11 18:16:15.000 163 21631.28 390.24 42718.19 47837.37 2024-06-11 18:16:16.000 163 21631.24 390.24 42718.21 88888.00 2024-06-11 18:16:17.000 163 21631.25 390.22 42718.21 88888.00 2024-06-11 18:16:18.000 163 21631.30 390.20 42718.18 88888.00 2024-06-11 18:16:19.000 163 21631.28 390.21 42718.21 88888.00 2024-06-11 18:16:20.000 163 21631.23 390.28 42718.34 47837.50 2024-06-11 18:16:21.000 163 21631.22 390.32 42718.46 88888.00 2024-06-11 18:16:22.000 163 21631.26 390.26 42718.49 88888.00 2024-06-11 18:16:23.000 163 21631.30 390.20 42718.47 88888.00 2024-06-11 18:16:24.000 163 21631.34 390.23 42718.43 88888.00 2024-06-11 18:16:25.000 163 21631.38 390.27 42718.38 47837.24 2024-06-11 18:16:26.000 163 21631.40 390.29 42718.37 88888.00 2024-06-11 18:16:27.000 163 21631.37 390.31 42718.38 88888.00 2024-06-11 18:16:28.000 163 21631.36 390.33 42718.41 88888.00 2024-06-11 18:16:29.000 163 21631.40 390.35 42718.46 88888.00 2024-06-11 18:16:30.000 163 21631.41 390.35 42718.50 47837.64 2024-06-11 18:16:31.000 163 21631.34 390.34 42718.51 88888.00 2024-06-11 18:16:32.000 163 21631.27 390.34 42718.50 88888.00 2024-06-11 18:16:33.000 163 21631.29 390.31 42718.43 88888.00 2024-06-11 18:16:34.000 163 21631.33 390.26 42718.36 88888.00 2024-06-11 18:16:35.000 163 21631.28 390.23 42718.32 47837.93 2024-06-11 18:16:36.000 163 21631.22 390.25 42718.34 88888.00 2024-06-11 18:16:37.000 163 21631.19 390.28 42718.41 88888.00 2024-06-11 18:16:38.000 163 21631.16 390.28 42718.48 88888.00 2024-06-11 18:16:39.000 163 21631.13 390.27 42718.48 88888.00 2024-06-11 18:16:40.000 163 21631.16 390.27 42718.41 47837.54 2024-06-11 18:16:41.000 163 21631.23 390.30 42718.38 88888.00 2024-06-11 18:16:42.000 163 21631.28 390.32 42718.41 88888.00 2024-06-11 18:16:43.000 163 21631.28 390.28 42718.47 88888.00 2024-06-11 18:16:44.000 163 21631.28 390.24 42718.46 88888.00 2024-06-11 18:16:45.000 163 21631.35 390.25 42718.43 47837.53 2024-06-11 18:16:46.000 163 21631.44 390.28 42718.40 88888.00 2024-06-11 18:16:47.000 163 21631.46 390.31 42718.41 88888.00 2024-06-11 18:16:48.000 163 21631.38 390.37 42718.45 88888.00 2024-06-11 18:16:49.000 163 21631.35 390.40 42718.44 88888.00 2024-06-11 18:16:50.000 163 21631.38 390.36 42718.36 47837.29 2024-06-11 18:16:51.000 163 21631.38 390.36 42718.33 88888.00 2024-06-11 18:16:52.000 163 21631.35 390.41 42718.39 88888.00 2024-06-11 18:16:53.000 163 21631.38 390.42 42718.42 88888.00 2024-06-11 18:16:54.000 163 21631.42 390.42 42718.41 88888.00 2024-06-11 18:16:55.000 163 21631.41 390.45 42718.45 47837.40 2024-06-11 18:16:56.000 163 21631.36 390.49 42718.48 88888.00 2024-06-11 18:16:57.000 163 21631.38 390.48 42718.41 88888.00 2024-06-11 18:16:58.000 163 21631.44 390.45 42718.31 88888.00 2024-06-11 18:16:59.000 163 21631.45 390.46 42718.29 88888.00 2024-06-11 18:17:00.000 163 21631.42 390.48 42718.35 47837.52 2024-06-11 18:17:01.000 163 21631.42 390.48 42718.36 88888.00 2024-06-11 18:17:02.000 163 21631.46 390.47 42718.32 88888.00 2024-06-11 18:17:03.000 163 21631.47 390.45 42718.37 88888.00 2024-06-11 18:17:04.000 163 21631.42 390.45 42718.45 88888.00 2024-06-11 18:17:05.000 163 21631.34 390.43 42718.45 47837.26 2024-06-11 18:17:06.000 163 21631.34 390.42 42718.36 88888.00 2024-06-11 18:17:07.000 163 21631.40 390.43 42718.29 88888.00 2024-06-11 18:17:08.000 163 21631.40 390.44 42718.31 88888.00 2024-06-11 18:17:09.000 163 21631.36 390.43 42718.35 88888.00 2024-06-11 18:17:10.000 163 21631.36 390.43 42718.37 47837.61 2024-06-11 18:17:11.000 163 21631.38 390.45 42718.38 88888.00 2024-06-11 18:17:12.000 163 21631.41 390.47 42718.36 88888.00 2024-06-11 18:17:13.000 163 21631.44 390.48 42718.33 88888.00 2024-06-11 18:17:14.000 163 21631.44 390.48 42718.34 88888.00 2024-06-11 18:17:15.000 163 21631.44 390.48 42718.36 47837.47 2024-06-11 18:17:16.000 163 21631.45 390.49 42718.39 88888.00 2024-06-11 18:17:17.000 163 21631.44 390.46 42718.41 88888.00 2024-06-11 18:17:18.000 163 21631.40 390.42 42718.40 88888.00 2024-06-11 18:17:19.000 163 21631.34 390.45 42718.40 88888.00 2024-06-11 18:17:20.000 163 21631.26 390.46 42718.43 47837.77 2024-06-11 18:17:21.000 163 21631.22 390.45 42718.49 88888.00 2024-06-11 18:17:22.000 163 21631.25 390.45 42718.46 88888.00 2024-06-11 18:17:23.000 163 21631.32 390.42 42718.33 88888.00 2024-06-11 18:17:24.000 163 21631.32 390.40 42718.26 88888.00 2024-06-11 18:17:25.000 163 21631.26 390.43 42718.27 47838.10 2024-06-11 18:17:26.000 163 21631.21 390.47 42718.33 88888.00 2024-06-11 18:17:27.000 163 21631.19 390.50 42718.44 88888.00 2024-06-11 18:17:28.000 163 21631.19 390.54 42718.52 88888.00 2024-06-11 18:17:29.000 163 21631.19 390.58 42718.49 88888.00 2024-06-11 18:17:30.000 163 21631.21 390.56 42718.45 47837.50 2024-06-11 18:17:31.000 163 21631.19 390.50 42718.43 88888.00 2024-06-11 18:17:32.000 163 21631.19 390.50 42718.46 88888.00 2024-06-11 18:17:33.000 163 21631.22 390.55 42718.50 88888.00 2024-06-11 18:17:34.000 163 21631.26 390.57 42718.48 88888.00 2024-06-11 18:17:35.000 163 21631.29 390.52 42718.43 47837.57 2024-06-11 18:17:36.000 163 21631.28 390.47 42718.41 88888.00 2024-06-11 18:17:37.000 163 21631.22 390.50 42718.44 88888.00 2024-06-11 18:17:38.000 163 21631.16 390.54 42718.48 88888.00 2024-06-11 18:17:39.000 163 21631.10 390.52 42718.48 88888.00 2024-06-11 18:17:40.000 163 21631.07 390.50 42718.48 47837.37 2024-06-11 18:17:41.000 163 21631.08 390.48 42718.48 88888.00 2024-06-11 18:17:42.000 163 21631.14 390.42 42718.44 88888.00 2024-06-11 18:17:43.000 163 21631.20 390.41 42718.40 88888.00 2024-06-11 18:17:44.000 163 21631.24 390.47 42718.41 88888.00 2024-06-11 18:17:45.000 163 21631.25 390.49 42718.44 47837.62 2024-06-11 18:17:46.000 163 21631.25 390.52 42718.49 88888.00 2024-06-11 18:17:47.000 163 21631.27 390.57 42718.54 88888.00 2024-06-11 18:17:48.000 163 21631.31 390.58 42718.58 88888.00 2024-06-11 18:17:49.000 163 21631.28 390.53 42718.62 88888.00 2024-06-11 18:17:50.000 163 21631.24 390.47 42718.59 47837.87 2024-06-11 18:17:51.000 163 21631.22 390.44 42718.54 88888.00 2024-06-11 18:17:52.000 163 21631.18 390.48 42718.60 88888.00 2024-06-11 18:17:53.000 163 21631.15 390.54 42718.66 88888.00 2024-06-11 18:17:54.000 163 21631.16 390.53 42718.62 88888.00 2024-06-11 18:17:55.000 163 21631.19 390.51 42718.54 47837.83 2024-06-11 18:17:56.000 163 21631.21 390.51 42718.47 88888.00 2024-06-11 18:17:57.000 163 21631.25 390.51 42718.46 88888.00 2024-06-11 18:17:58.000 163 21631.27 390.53 42718.45 88888.00 2024-06-11 18:17:59.000 163 21631.23 390.58 42718.45 88888.00 2024-06-11 18:18:00.000 163 21631.17 390.64 42718.53 47838.11 2024-06-11 18:18:01.000 163 21631.17 390.65 42718.63 88888.00 2024-06-11 18:18:02.000 163 21631.20 390.60 42718.66 88888.00 2024-06-11 18:18:03.000 163 21631.19 390.57 42718.63 88888.00 2024-06-11 18:18:04.000 163 21631.16 390.60 42718.62 88888.00 2024-06-11 18:18:05.000 163 21631.20 390.65 42718.62 47838.01 2024-06-11 18:18:06.000 163 21631.26 390.67 42718.64 88888.00 2024-06-11 18:18:07.000 163 21631.21 390.63 42718.63 88888.00 2024-06-11 18:18:08.000 163 21631.19 390.56 42718.57 88888.00 2024-06-11 18:18:09.000 163 21631.21 390.52 42718.56 88888.00 2024-06-11 18:18:10.000 163 21631.20 390.52 42718.61 47837.94 2024-06-11 18:18:11.000 163 21631.17 390.53 42718.67 88888.00 2024-06-11 18:18:12.000 163 21631.12 390.54 42718.71 88888.00 2024-06-11 18:18:13.000 163 21631.09 390.54 42718.73 88888.00 2024-06-11 18:18:14.000 163 21631.10 390.54 42718.74 88888.00 2024-06-11 18:18:15.000 163 21631.11 390.57 42718.77 47837.98 2024-06-11 18:18:16.000 163 21631.12 390.62 42718.81 88888.00 2024-06-11 18:18:17.000 163 21631.09 390.68 42718.81 88888.00 2024-06-11 18:18:18.000 163 21631.00 390.71 42718.77 88888.00 2024-06-11 18:18:19.000 163 21630.97 390.69 42718.74 88888.00 2024-06-11 18:18:20.000 163 21631.00 390.69 42718.75 47837.64 2024-06-11 18:18:21.000 163 21630.98 390.71 42718.78 88888.00 2024-06-11 18:18:22.000 163 21630.95 390.70 42718.77 88888.00 2024-06-11 18:18:23.000 163 21630.91 390.69 42718.73 88888.00 2024-06-11 18:18:24.000 163 21630.87 390.69 42718.74 88888.00 2024-06-11 18:18:25.000 163 21630.83 390.68 42718.79 47837.87 2024-06-11 18:18:26.000 163 21630.79 390.70 42718.85 88888.00 2024-06-11 18:18:27.000 163 21630.76 390.76 42718.87 88888.00 2024-06-11 18:18:28.000 163 21630.72 390.77 42718.86 88888.00 2024-06-11 18:18:29.000 163 21630.66 390.74 42718.87 88888.00 2024-06-11 18:18:30.000 163 21630.64 390.73 42718.87 47837.73 2024-06-11 18:18:31.000 163 21630.64 390.75 42718.83 88888.00 2024-06-11 18:18:32.000 163 21630.60 390.75 42718.82 88888.00 2024-06-11 18:18:33.000 163 21630.56 390.75 42718.85 88888.00 2024-06-11 18:18:34.000 163 21630.57 390.76 42718.84 88888.00 2024-06-11 18:18:35.000 163 21630.56 390.83 42718.85 47838.01 2024-06-11 18:18:36.000 163 21630.53 390.90 42718.89 88888.00 2024-06-11 18:18:37.000 163 21630.47 390.88 42718.89 88888.00 2024-06-11 18:18:38.000 163 21630.42 390.84 42718.87 88888.00 2024-06-11 18:18:39.000 163 21630.42 390.81 42718.88 88888.00 2024-06-11 18:18:40.000 163 21630.47 390.75 42718.84 47837.59 2024-06-11 18:18:41.000 163 21630.47 390.67 42718.80 88888.00 2024-06-11 18:18:42.000 163 21630.41 390.66 42718.84 88888.00 2024-06-11 18:18:43.000 163 21630.33 390.69 42718.90 88888.00 2024-06-11 18:18:44.000 163 21630.32 390.69 42718.89 88888.00 2024-06-11 18:18:45.000 163 21630.34 390.67 42718.85 47837.52 2024-06-11 18:18:46.000 163 21630.29 390.67 42718.87 88888.00 2024-06-11 18:18:47.000 163 21630.25 390.68 42718.94 88888.00 2024-06-11 18:18:48.000 163 21630.28 390.67 42718.98 88888.00 2024-06-11 18:18:49.000 163 21630.29 390.66 42718.98 88888.00 2024-06-11 18:18:50.000 163 21630.25 390.70 42719.00 47837.76 2024-06-11 18:18:51.000 163 21630.23 390.75 42718.96 88888.00 2024-06-11 18:18:52.000 163 21630.27 390.76 42718.85 88888.00 2024-06-11 18:18:53.000 163 21630.34 390.73 42718.79 88888.00 2024-06-11 18:18:54.000 163 21630.39 390.68 42718.80 88888.00 2024-06-11 18:18:55.000 163 21630.38 390.66 42718.86 47837.24 2024-06-11 18:18:56.000 163 21630.31 390.66 42718.89 88888.00 2024-06-11 18:18:57.000 163 21630.27 390.65 42718.89 88888.00 2024-06-11 18:18:58.000 163 21630.34 390.64 42718.91 88888.00 2024-06-11 18:18:59.000 163 21630.42 390.63 42718.96 88888.00 2024-06-11 18:19:00.000 163 21630.44 390.62 42718.98 47837.62 2024-06-11 18:19:01.000 163 21630.44 390.60 42718.93 88888.00 2024-06-11 18:19:02.000 163 21630.43 390.60 42718.89 88888.00 2024-06-11 18:19:03.000 163 21630.44 390.66 42718.87 88888.00 2024-06-11 18:19:04.000 163 21630.44 390.70 42718.86 88888.00 2024-06-11 18:19:05.000 163 21630.35 390.68 42718.83 47837.66 2024-06-11 18:19:06.000 163 21630.26 390.67 42718.86 88888.00 2024-06-11 18:19:07.000 163 21630.32 390.67 42718.90 88888.00 2024-06-11 18:19:08.000 163 21630.42 390.64 42718.90 88888.00 2024-06-11 18:19:09.000 163 21630.44 390.64 42718.88 88888.00 2024-06-11 18:19:10.000 163 21630.39 390.67 42718.89 47837.34 2024-06-11 18:19:11.000 163 21630.30 390.66 42718.95 88888.00 2024-06-11 18:19:12.000 163 21630.21 390.62 42718.98 88888.00 2024-06-11 18:19:13.000 163 21630.16 390.61 42718.97 88888.00 2024-06-11 18:19:14.000 163 21630.16 390.66 42718.97 88888.00 2024-06-11 18:19:15.000 163 21630.20 390.71 42719.00 47837.88 2024-06-11 18:19:16.000 163 21630.25 390.69 42719.02 88888.00 2024-06-11 18:19:17.000 163 21630.28 390.63 42719.00 88888.00 2024-06-11 18:19:18.000 163 21630.29 390.59 42718.92 88888.00 2024-06-11 18:19:19.000 163 21630.30 390.58 42718.86 88888.00 2024-06-11 18:19:20.000 163 21630.28 390.60 42718.86 47837.94 2024-06-11 18:19:21.000 163 21630.27 390.65 42718.87 88888.00 2024-06-11 18:19:22.000 163 21630.32 390.71 42718.91 88888.00 2024-06-11 18:19:23.000 163 21630.38 390.71 42718.96 88888.00 2024-06-11 18:19:24.000 163 21630.35 390.68 42718.99 88888.00 2024-06-11 18:19:25.000 163 21630.29 390.69 42719.02 47837.63 2024-06-11 18:19:26.000 163 21630.29 390.69 42718.98 88888.00 2024-06-11 18:19:27.000 163 21630.34 390.65 42718.91 88888.00 2024-06-11 18:19:28.000 163 21630.38 390.61 42718.91 88888.00 2024-06-11 18:19:29.000 163 21630.39 390.62 42718.94 88888.00 2024-06-11 18:19:30.000 163 21630.38 390.61 42718.90 47837.72 2024-06-11 18:19:31.000 163 21630.40 390.57 42718.86 88888.00 2024-06-11 18:19:32.000 163 21630.44 390.56 42718.87 88888.00 2024-06-11 18:19:33.000 163 21630.45 390.61 42718.91 88888.00 2024-06-11 18:19:34.000 163 21630.40 390.67 42718.98 88888.00 2024-06-11 18:19:35.000 163 21630.40 390.69 42719.01 47837.61 2024-06-11 18:19:36.000 163 21630.44 390.67 42718.98 88888.00 2024-06-11 18:19:37.000 163 21630.43 390.67 42718.97 88888.00 2024-06-11 18:19:38.000 163 21630.35 390.66 42718.95 88888.00 2024-06-11 18:19:39.000 163 21630.32 390.60 42718.88 88888.00 2024-06-11 18:19:40.000 163 21630.35 390.55 42718.82 47837.41 2024-06-11 18:19:41.000 163 21630.35 390.54 42718.79 88888.00 2024-06-11 18:19:42.000 163 21630.33 390.57 42718.79 88888.00 2024-06-11 18:19:43.000 163 21630.34 390.62 42718.87 88888.00 2024-06-11 18:19:44.000 163 21630.35 390.66 42718.96 88888.00 2024-06-11 18:19:45.000 163 21630.34 390.70 42718.96 47837.76 2024-06-11 18:19:46.000 163 21630.34 390.71 42718.91 88888.00 2024-06-11 18:19:47.000 163 21630.32 390.71 42718.91 88888.00 2024-06-11 18:19:48.000 163 21630.29 390.75 42718.98 88888.00 2024-06-11 18:19:49.000 163 21630.33 390.76 42718.94 88888.00 2024-06-11 18:19:50.000 163 21630.43 390.70 42718.85 47837.83 2024-06-11 18:19:51.000 163 21630.41 390.64 42718.85 88888.00 2024-06-11 18:19:52.000 163 21630.31 390.62 42718.93 88888.00 2024-06-11 18:19:53.000 163 21630.29 390.64 42719.00 88888.00 2024-06-11 18:19:54.000 163 21630.32 390.67 42718.97 88888.00 2024-06-11 18:19:55.000 163 21630.29 390.69 42718.94 47837.81 2024-06-11 18:19:56.000 163 21630.24 390.73 42719.00 88888.00 2024-06-11 18:19:57.000 163 21630.24 390.75 42719.01 88888.00 2024-06-11 18:19:58.000 163 21630.26 390.74 42718.93 88888.00 2024-06-11 18:19:59.000 163 21630.24 390.73 42718.93 88888.00 2024-06-11 18:20:00.000 163 21630.22 390.72 42718.99 47837.63 2024-06-11 18:20:01.000 163 21630.26 390.75 42719.04 88888.00 2024-06-11 18:20:02.000 163 21630.32 390.78 42719.00 88888.00 2024-06-11 18:20:03.000 163 21630.31 390.75 42718.93 88888.00 2024-06-11 18:20:04.000 163 21630.23 390.75 42718.91 88888.00 2024-06-11 18:20:05.000 163 21630.20 390.78 42718.94 47837.86 2024-06-11 18:20:06.000 163 21630.20 390.78 42718.99 88888.00 2024-06-11 18:20:07.000 163 21630.16 390.78 42719.05 88888.00 2024-06-11 18:20:08.000 163 21630.12 390.78 42719.06 88888.00 2024-06-11 18:20:09.000 163 21630.17 390.78 42719.02 88888.00 2024-06-11 18:20:10.000 163 21630.22 390.82 42719.01 47837.85 2024-06-11 18:20:11.000 163 21630.24 390.82 42719.02 88888.00 2024-06-11 18:20:12.000 163 21630.27 390.79 42719.01 88888.00 2024-06-11 18:20:13.000 163 21630.26 390.80 42719.05 88888.00 2024-06-11 18:20:14.000 163 21630.20 390.81 42719.11 88888.00 2024-06-11 18:20:15.000 163 21630.16 390.83 42719.14 47837.70 2024-06-11 18:20:16.000 163 21630.15 390.85 42719.13 88888.00 2024-06-11 18:20:17.000 163 21630.16 390.81 42719.02 88888.00 2024-06-11 18:20:18.000 163 21630.19 390.76 42718.91 88888.00 2024-06-11 18:20:19.000 163 21630.19 390.78 42718.92 88888.00 2024-06-11 18:20:20.000 163 21630.19 390.82 42718.95 47837.59 2024-06-11 18:20:21.000 163 21630.25 390.82 42718.94 88888.00 2024-06-11 18:20:22.000 163 21630.27 390.84 42718.96 88888.00 2024-06-11 18:20:23.000 163 21630.24 390.89 42719.03 88888.00 2024-06-11 18:20:24.000 163 21630.26 390.90 42719.09 88888.00 2024-06-11 18:20:25.000 163 21630.29 390.86 42719.11 47837.54 2024-06-11 18:20:26.000 163 21630.32 390.81 42719.11 88888.00 2024-06-11 18:20:27.000 163 21630.36 390.79 42719.10 88888.00 2024-06-11 18:20:28.000 163 21630.36 390.78 42719.04 88888.00 2024-06-11 18:20:29.000 163 21630.34 390.75 42719.01 88888.00 2024-06-11 18:20:30.000 163 21630.34 390.72 42719.00 47837.33 2024-06-11 18:20:31.000 163 21630.31 390.71 42718.98 88888.00 2024-06-11 18:20:32.000 163 21630.23 390.76 42718.99 88888.00 2024-06-11 18:20:33.000 163 21630.21 390.82 42719.02 88888.00 2024-06-11 18:20:34.000 163 21630.23 390.84 42719.02 88888.00 2024-06-11 18:20:35.000 163 21630.25 390.82 42718.97 47837.80 2024-06-11 18:20:36.000 163 21630.28 390.82 42718.89 88888.00 2024-06-11 18:20:37.000 163 21630.27 390.84 42718.88 88888.00 2024-06-11 18:20:38.000 163 21630.22 390.85 42718.94 88888.00 2024-06-11 18:20:39.000 163 21630.26 390.82 42718.97 88888.00 2024-06-11 18:20:40.000 163 21630.32 390.77 42718.96 47837.86 2024-06-11 18:20:41.000 163 21630.33 390.76 42718.96 88888.00 2024-06-11 18:20:42.000 163 21630.36 390.80 42718.94 88888.00 2024-06-11 18:20:43.000 163 21630.38 390.84 42718.91 88888.00 2024-06-11 18:20:44.000 163 21630.34 390.80 42718.88 88888.00 2024-06-11 18:20:45.000 163 21630.30 390.75 42718.89 47838.00 2024-06-11 18:20:46.000 163 21630.32 390.75 42718.94 88888.00 2024-06-11 18:20:47.000 163 21630.35 390.76 42718.97 88888.00 2024-06-11 18:20:48.000 163 21630.33 390.76 42718.96 88888.00 2024-06-11 18:20:49.000 163 21630.28 390.75 42718.98 88888.00 2024-06-11 18:20:50.000 163 21630.28 390.74 42719.01 47837.73 2024-06-11 18:20:51.000 163 21630.33 390.72 42718.99 88888.00 2024-06-11 18:20:52.000 163 21630.33 390.74 42718.97 88888.00 2024-06-11 18:20:53.000 163 21630.24 390.78 42719.03 88888.00 2024-06-11 18:20:54.000 163 21630.19 390.78 42719.11 88888.00 2024-06-11 18:20:55.000 163 21630.21 390.75 42719.13 47837.71 2024-06-11 18:20:56.000 163 21630.24 390.71 42719.11 88888.00 2024-06-11 18:20:57.000 163 21630.26 390.73 42719.09 88888.00 2024-06-11 18:20:58.000 163 21630.26 390.82 42719.09 88888.00 2024-06-11 18:20:59.000 163 21630.26 390.86 42719.09 88888.00 2024-06-11 18:21:00.000 163 21630.33 390.81 42719.04 47837.66 2024-06-11 18:21:01.000 163 21630.35 390.78 42719.02 88888.00 2024-06-11 18:21:02.000 163 21630.29 390.81 42719.04 88888.00 2024-06-11 18:21:03.000 163 21630.29 390.80 42719.02 88888.00 2024-06-11 18:21:04.000 163 21630.32 390.74 42718.99 88888.00 2024-06-11 18:21:05.000 163 21630.34 390.69 42719.02 47837.36 2024-06-11 18:21:06.000 163 21630.40 390.70 42719.05 88888.00 2024-06-11 18:21:07.000 163 21630.42 390.72 42719.04 88888.00 2024-06-11 18:21:08.000 163 21630.34 390.74 42719.06 88888.00 2024-06-11 18:21:09.000 163 21630.24 390.75 42719.07 88888.00 2024-06-11 18:21:10.000 163 21630.24 390.72 42719.06 47837.78 2024-06-11 18:21:11.000 163 21630.27 390.68 42719.04 88888.00 2024-06-11 18:21:12.000 163 21630.26 390.68 42719.01 88888.00 2024-06-11 18:21:13.000 163 21630.26 390.70 42718.98 88888.00 2024-06-11 18:21:14.000 163 21630.28 390.73 42718.97 88888.00 2024-06-11 18:21:15.000 163 21630.27 390.77 42719.00 47837.57 2024-06-11 18:21:16.000 163 21630.32 390.80 42719.02 88888.00 2024-06-11 18:21:17.000 163 21630.46 390.77 42718.98 88888.00 2024-06-11 18:21:18.000 163 21630.57 390.70 42718.93 88888.00 2024-06-11 18:21:19.000 163 21630.57 390.68 42718.92 88888.00 2024-06-11 18:21:20.000 163 21630.50 390.67 42718.95 47837.66 2024-06-11 18:21:21.000 163 21630.43 390.65 42718.96 88888.00 2024-06-11 18:21:22.000 163 21630.41 390.64 42719.00 88888.00 2024-06-11 18:21:23.000 163 21630.38 390.64 42719.08 88888.00 2024-06-11 18:21:24.000 163 21630.37 390.64 42719.10 88888.00 2024-06-11 18:21:25.000 163 21630.45 390.64 42719.03 47838.14 2024-06-11 18:21:26.000 163 21630.52 390.66 42718.94 88888.00 2024-06-11 18:21:27.000 163 21630.46 390.66 42718.90 88888.00 2024-06-11 18:21:28.000 163 21630.39 390.64 42718.95 88888.00 2024-06-11 18:21:29.000 163 21630.43 390.62 42718.98 88888.00 2024-06-11 18:21:30.000 163 21630.51 390.62 42718.96 47838.03 2024-06-11 18:21:31.000 163 21630.50 390.70 42718.97 88888.00 2024-06-11 18:21:32.000 163 21630.44 390.81 42719.02 88888.00 2024-06-11 18:21:33.000 163 21630.42 390.84 42719.05 88888.00 2024-06-11 18:21:34.000 163 21630.40 390.78 42719.06 88888.00 2024-06-11 18:21:35.000 163 21630.37 390.72 42719.09 47837.77 2024-06-11 18:21:36.000 163 21630.35 390.70 42719.10 88888.00 2024-06-11 18:21:37.000 163 21630.38 390.67 42719.07 88888.00 2024-06-11 18:21:38.000 163 21630.42 390.65 42719.04 88888.00 2024-06-11 18:21:39.000 163 21630.45 390.66 42719.06 88888.00 2024-06-11 18:21:40.000 163 21630.47 390.65 42719.06 47837.84 2024-06-11 18:21:41.000 163 21630.47 390.64 42719.06 88888.00 2024-06-11 18:21:42.000 163 21630.47 390.69 42719.13 88888.00 2024-06-11 18:21:43.000 163 21630.47 390.72 42719.15 88888.00 2024-06-11 18:21:44.000 163 21630.50 390.66 42719.07 88888.00 2024-06-11 18:21:45.000 163 21630.54 390.60 42719.03 47837.74 2024-06-11 18:21:46.000 163 21630.57 390.61 42719.05 88888.00 2024-06-11 18:21:47.000 163 21630.55 390.63 42719.04 88888.00 2024-06-11 18:21:48.000 163 21630.46 390.60 42719.00 88888.00 2024-06-11 18:21:49.000 163 21630.42 390.58 42719.04 88888.00 2024-06-11 18:21:50.000 163 21630.45 390.63 42719.11 47837.83 2024-06-11 18:21:51.000 163 21630.52 390.65 42719.05 88888.00 2024-06-11 18:21:52.000 163 21630.56 390.60 42718.98 88888.00 2024-06-11 18:21:53.000 163 21630.60 390.56 42718.97 88888.00 2024-06-11 18:21:54.000 163 21630.65 390.57 42718.96 88888.00 2024-06-11 18:21:55.000 163 21630.64 390.60 42718.98 47837.86 2024-06-11 18:21:56.000 163 21630.62 390.60 42719.05 88888.00 2024-06-11 18:21:57.000 163 21630.64 390.58 42719.06 88888.00 2024-06-11 18:21:58.000 163 21630.69 390.59 42719.01 88888.00 2024-06-11 18:21:59.000 163 21630.71 390.61 42718.97 88888.00 2024-06-11 18:22:00.000 163 21630.66 390.61 42718.96 47837.83 2024-06-11 18:22:01.000 163 21630.57 390.61 42718.96 88888.00 2024-06-11 18:22:02.000 163 21630.51 390.61 42718.96 88888.00 2024-06-11 18:22:03.000 163 21630.50 390.62 42718.98 88888.00 2024-06-11 18:22:04.000 163 21630.56 390.64 42719.01 88888.00 2024-06-11 18:22:05.000 163 21630.61 390.65 42719.03 47837.64 2024-06-11 18:22:06.000 163 21630.58 390.68 42719.07 88888.00 2024-06-11 18:22:07.000 163 21630.54 390.71 42719.06 88888.00 2024-06-11 18:22:08.000 163 21630.51 390.71 42719.02 88888.00 2024-06-11 18:22:09.000 163 21630.44 390.73 42719.01 88888.00 2024-06-11 18:22:10.000 163 21630.39 390.72 42719.03 47837.48 2024-06-11 18:22:11.000 163 21630.41 390.69 42719.02 88888.00 2024-06-11 18:22:12.000 163 21630.42 390.67 42719.02 88888.00 2024-06-11 18:22:13.000 163 21630.42 390.67 42719.00 88888.00 2024-06-11 18:22:14.000 163 21630.40 390.68 42718.98 88888.00 2024-06-11 18:22:15.000 163 21630.35 390.69 42718.99 47838.03 2024-06-11 18:22:16.000 163 21630.34 390.68 42719.03 88888.00 2024-06-11 18:22:17.000 163 21630.43 390.69 42719.04 88888.00 2024-06-11 18:22:18.000 163 21630.52 390.71 42719.02 88888.00 2024-06-11 18:22:19.000 163 21630.56 390.73 42719.02 88888.00 2024-06-11 18:22:20.000 163 21630.58 390.73 42719.03 47837.37 2024-06-11 18:22:21.000 163 21630.57 390.71 42719.01 88888.00 2024-06-11 18:22:22.000 163 21630.53 390.73 42719.03 88888.00 2024-06-11 18:22:23.000 163 21630.53 390.78 42719.12 88888.00 2024-06-11 18:22:24.000 163 21630.58 390.77 42719.14 88888.00 2024-06-11 18:22:25.000 163 21630.65 390.75 42719.04 47837.67 2024-06-11 18:22:26.000 163 21630.63 390.75 42718.98 88888.00 2024-06-11 18:22:27.000 163 21630.54 390.75 42719.01 88888.00 2024-06-11 18:22:28.000 163 21630.49 390.78 42719.06 88888.00 2024-06-11 18:22:29.000 163 21630.51 390.84 42719.07 88888.00 2024-06-11 18:22:30.000 163 21630.53 390.86 42719.10 47837.98 2024-06-11 18:22:31.000 163 21630.54 390.87 42719.15 88888.00 2024-06-11 18:22:32.000 163 21630.57 390.86 42719.17 88888.00 2024-06-11 18:22:33.000 163 21630.56 390.80 42719.15 88888.00 2024-06-11 18:22:34.000 163 21630.50 390.78 42719.15 88888.00 2024-06-11 18:22:35.000 163 21630.49 390.81 42719.15 47838.18 2024-06-11 18:22:36.000 163 21630.53 390.83 42719.12 88888.00 2024-06-11 18:22:37.000 163 21630.57 390.82 42719.09 88888.00 2024-06-11 18:22:38.000 163 21630.58 390.80 42719.09 88888.00 2024-06-11 18:22:39.000 163 21630.53 390.78 42719.13 88888.00 2024-06-11 18:22:40.000 163 21630.44 390.76 42719.15 47837.88 2024-06-11 18:22:41.000 163 21630.37 390.74 42719.12 88888.00 2024-06-11 18:22:42.000 163 21630.43 390.76 42719.08 88888.00 2024-06-11 18:22:43.000 163 21630.55 390.79 42719.03 88888.00 2024-06-11 18:22:44.000 163 21630.57 390.79 42718.99 88888.00 2024-06-11 18:22:45.000 163 21630.48 390.83 42719.04 47837.75 2024-06-11 18:22:46.000 163 21630.42 390.90 42719.13 88888.00 2024-06-11 18:22:47.000 163 21630.42 390.92 42719.18 88888.00 2024-06-11 18:22:48.000 163 21630.46 390.89 42719.17 88888.00 2024-06-11 18:22:49.000 163 21630.48 390.85 42719.14 88888.00 2024-06-11 18:22:50.000 163 21630.47 390.83 42719.13 47837.99 2024-06-11 18:22:51.000 163 21630.50 390.80 42719.14 88888.00 2024-06-11 18:22:52.000 163 21630.49 390.79 42719.12 88888.00 2024-06-11 18:22:53.000 163 21630.37 390.83 42719.09 88888.00 2024-06-11 18:22:54.000 163 21630.28 390.88 42719.05 88888.00 2024-06-11 18:22:55.000 163 21630.32 390.88 42719.04 47837.91 2024-06-11 18:22:56.000 163 21630.40 390.86 42719.05 88888.00 2024-06-11 18:22:57.000 163 21630.37 390.87 42719.11 88888.00 2024-06-11 18:22:58.000 163 21630.30 390.92 42719.21 88888.00 2024-06-11 18:22:59.000 163 21630.32 390.96 42719.27 88888.00 2024-06-11 18:23:00.000 163 21630.38 390.98 42719.22 47837.73 2024-06-11 18:23:01.000 163 21630.39 390.99 42719.16 88888.00 2024-06-11 18:23:02.000 163 21630.34 391.00 42719.14 88888.00 2024-06-11 18:23:03.000 163 21630.28 391.02 42719.16 88888.00 2024-06-11 18:23:04.000 163 21630.26 391.05 42719.18 88888.00 2024-06-11 18:23:05.000 163 21630.26 391.07 42719.17 47837.81 2024-06-11 18:23:06.000 163 21630.30 391.06 42719.12 88888.00 2024-06-11 18:23:07.000 163 21630.34 391.07 42719.13 88888.00 2024-06-11 18:23:08.000 163 21630.36 391.08 42719.16 88888.00 2024-06-11 18:23:09.000 163 21630.35 391.08 42719.17 88888.00 2024-06-11 18:23:10.000 163 21630.29 391.09 42719.17 47837.99 2024-06-11 18:23:11.000 163 21630.33 391.11 42719.18 88888.00 2024-06-11 18:23:12.000 163 21630.45 391.15 42719.16 88888.00 2024-06-11 18:23:13.000 163 21630.49 391.17 42719.13 88888.00 2024-06-11 18:23:14.000 163 21630.42 391.15 42719.17 88888.00 2024-06-11 18:23:15.000 163 21630.31 391.13 42719.24 47838.05 2024-06-11 18:23:16.000 163 21630.25 391.14 42719.27 88888.00 2024-06-11 18:23:17.000 163 21630.26 391.15 42719.25 88888.00 2024-06-11 18:23:18.000 163 21630.28 391.16 42719.28 88888.00 2024-06-11 18:23:19.000 163 21630.30 391.19 42719.34 88888.00 2024-06-11 18:23:20.000 163 21630.30 391.18 42719.33 47837.76 2024-06-11 18:23:21.000 163 21630.29 391.17 42719.29 88888.00 2024-06-11 18:23:22.000 163 21630.26 391.19 42719.31 88888.00 2024-06-11 18:23:23.000 163 21630.25 391.19 42719.34 88888.00 2024-06-11 18:23:24.000 163 21630.25 391.17 42719.33 88888.00 2024-06-11 18:23:25.000 163 21630.22 391.18 42719.34 47838.27 2024-06-11 18:23:26.000 163 21630.17 391.18 42719.33 88888.00 2024-06-11 18:23:27.000 163 21630.12 391.12 42719.33 88888.00 2024-06-11 18:23:28.000 163 21630.13 391.07 42719.33 88888.00 2024-06-11 18:23:29.000 163 21630.15 391.05 42719.31 88888.00 2024-06-11 18:23:30.000 163 21630.14 391.09 42719.29 47838.06 2024-06-11 18:23:31.000 163 21630.13 391.18 42719.32 88888.00 2024-06-11 18:23:32.000 163 21630.15 391.21 42719.32 88888.00 2024-06-11 18:23:33.000 163 21630.14 391.21 42719.32 88888.00 2024-06-11 18:23:34.000 163 21630.08 391.26 42719.36 88888.00 2024-06-11 18:23:35.000 163 21630.06 391.29 42719.38 47838.20 2024-06-11 18:23:36.000 163 21630.08 391.25 42719.34 88888.00 2024-06-11 18:23:37.000 163 21630.09 391.22 42719.27 88888.00 2024-06-11 18:23:38.000 163 21630.07 391.24 42719.28 88888.00 2024-06-11 18:23:39.000 163 21630.07 391.26 42719.32 88888.00 2024-06-11 18:23:40.000 163 21630.10 391.27 42719.30 47837.68 2024-06-11 18:23:41.000 163 21630.11 391.30 42719.32 88888.00 2024-06-11 18:23:42.000 163 21630.08 391.28 42719.37 88888.00 2024-06-11 18:23:43.000 163 21630.06 391.22 42719.36 88888.00 2024-06-11 18:23:44.000 163 21630.02 391.21 42719.37 88888.00 2024-06-11 18:23:45.000 163 21629.95 391.23 42719.46 47838.10 2024-06-11 18:23:46.000 163 21629.91 391.20 42719.52 88888.00 2024-06-11 18:23:47.000 163 21629.91 391.17 42719.53 88888.00 2024-06-11 18:23:48.000 163 21629.95 391.16 42719.47 88888.00 2024-06-11 18:23:49.000 163 21630.02 391.18 42719.40 88888.00 2024-06-11 18:23:50.000 163 21630.07 391.19 42719.37 47838.08 2024-06-11 18:23:51.000 163 21630.06 391.21 42719.38 88888.00 2024-06-11 18:23:52.000 163 21629.98 391.24 42719.41 88888.00 2024-06-11 18:23:53.000 163 21629.89 391.26 42719.46 88888.00 2024-06-11 18:23:54.000 163 21629.86 391.28 42719.46 88888.00 2024-06-11 18:23:55.000 163 21629.90 391.33 42719.41 47838.08 2024-06-11 18:23:56.000 163 21629.93 391.35 42719.41 88888.00 2024-06-11 18:23:57.000 163 21629.85 391.36 42719.48 88888.00 2024-06-11 18:23:58.000 163 21629.78 391.37 42719.52 88888.00 2024-06-11 18:23:59.000 163 21629.79 391.35 42719.48 88888.00 2024-06-11 18:24:00.000 163 21629.82 391.29 42719.43 47837.87 2024-06-11 18:24:01.000 163 21629.86 391.25 42719.41 88888.00 2024-06-11 18:24:02.000 163 21629.88 391.24 42719.44 88888.00 2024-06-11 18:24:03.000 163 21629.87 391.24 42719.50 88888.00 2024-06-11 18:24:04.000 163 21629.84 391.24 42719.57 88888.00 2024-06-11 18:24:05.000 163 21629.85 391.24 42719.59 47837.98 2024-06-11 18:24:06.000 163 21629.91 391.25 42719.53 88888.00 2024-06-11 18:24:07.000 163 21629.93 391.29 42719.49 88888.00 2024-06-11 18:24:08.000 163 21629.88 391.32 42719.51 88888.00 2024-06-11 18:24:09.000 163 21629.81 391.34 42719.55 88888.00 2024-06-11 18:24:10.000 163 21629.77 391.35 42719.56 47838.03 2024-06-11 18:24:11.000 163 21629.77 391.37 42719.60 88888.00 2024-06-11 18:24:12.000 163 21629.74 391.41 42719.67 88888.00 2024-06-11 18:24:13.000 163 21629.72 391.43 42719.69 88888.00 2024-06-11 18:24:14.000 163 21629.77 391.42 42719.65 88888.00 2024-06-11 18:24:15.000 163 21629.82 391.37 42719.60 47838.05 2024-06-11 18:24:16.000 163 21629.82 391.31 42719.59 88888.00 2024-06-11 18:24:17.000 163 21629.76 391.33 42719.67 88888.00 2024-06-11 18:24:18.000 163 21629.70 391.39 42719.72 88888.00 2024-06-11 18:24:19.000 163 21629.70 391.38 42719.70 88888.00 2024-06-11 18:24:20.000 163 21629.66 391.34 42719.69 47838.05 2024-06-11 18:24:21.000 163 21629.60 391.35 42719.73 88888.00 2024-06-11 18:24:22.000 163 21629.66 391.39 42719.77 88888.00 2024-06-11 18:24:23.000 163 21629.72 391.43 42719.78 88888.00 2024-06-11 18:24:24.000 163 21629.68 391.45 42719.73 88888.00 2024-06-11 18:24:25.000 163 21629.65 391.45 42719.68 47837.72 2024-06-11 18:24:26.000 163 21629.70 391.43 42719.66 88888.00 2024-06-11 18:24:27.000 163 21629.74 391.43 42719.67 88888.00 2024-06-11 18:24:28.000 163 21629.70 391.47 42719.72 88888.00 2024-06-11 18:24:29.000 163 21629.68 391.52 42719.77 88888.00 2024-06-11 18:24:30.000 163 21629.71 391.52 42719.75 47837.80 2024-06-11 18:24:31.000 163 21629.77 391.55 42719.76 88888.00 2024-06-11 18:24:32.000 163 21629.72 391.61 42719.82 88888.00 2024-06-11 18:24:33.000 163 21629.60 391.62 42719.84 88888.00 2024-06-11 18:24:34.000 163 21629.59 391.57 42719.78 88888.00 2024-06-11 18:24:35.000 163 21629.64 391.58 42719.75 47838.43 2024-06-11 18:24:36.000 163 21629.60 391.64 42719.82 88888.00 2024-06-11 18:24:37.000 163 21629.49 391.65 42719.89 88888.00 2024-06-11 18:24:38.000 163 21629.42 391.60 42719.86 88888.00 2024-06-11 18:24:39.000 163 21629.42 391.58 42719.81 88888.00 2024-06-11 18:24:40.000 163 21629.39 391.59 42719.80 47837.97 2024-06-11 18:24:41.000 163 21629.35 391.61 42719.82 88888.00 2024-06-11 18:24:42.000 163 21629.38 391.63 42719.85 88888.00 2024-06-11 18:24:43.000 163 21629.40 391.63 42719.84 88888.00 2024-06-11 18:24:44.000 163 21629.38 391.60 42719.81 88888.00 2024-06-11 18:24:45.000 163 21629.40 391.56 42719.76 47838.19 2024-06-11 18:24:46.000 163 21629.47 391.55 42719.77 88888.00 2024-06-11 18:24:47.000 163 21629.53 391.56 42719.81 88888.00 2024-06-11 18:24:48.000 163 21629.54 391.54 42719.79 88888.00 2024-06-11 18:24:49.000 163 21629.49 391.54 42719.73 88888.00 2024-06-11 18:24:50.000 163 21629.44 391.60 42719.75 47838.06 2024-06-11 18:24:51.000 163 21629.40 391.67 42719.84 88888.00 2024-06-11 18:24:52.000 163 21629.37 391.69 42719.89 88888.00 2024-06-11 18:24:53.000 163 21629.38 391.69 42719.86 88888.00 2024-06-11 18:24:54.000 163 21629.41 391.75 42719.87 88888.00 2024-06-11 18:24:55.000 163 21629.43 391.77 42719.91 47837.92 2024-06-11 18:24:56.000 163 21629.45 391.75 42719.94 88888.00 2024-06-11 18:24:57.000 163 21629.49 391.72 42719.96 88888.00 2024-06-11 18:24:58.000 163 21629.51 391.69 42719.94 88888.00 2024-06-11 18:24:59.000 163 21629.48 391.66 42719.87 88888.00 2024-06-11 18:25:00.000 163 21629.37 391.66 42719.85 47837.67 2024-06-11 18:25:01.000 163 21629.31 391.68 42719.87 88888.00 2024-06-11 18:25:02.000 163 21629.35 391.67 42719.88 88888.00 2024-06-11 18:25:03.000 163 21629.43 391.67 42719.92 88888.00 2024-06-11 18:25:04.000 163 21629.43 391.66 42719.97 88888.00 2024-06-11 18:25:05.000 163 21629.41 391.61 42719.92 47837.60 2024-06-11 18:25:06.000 163 21629.38 391.59 42719.83 88888.00 2024-06-11 18:25:07.000 163 21629.31 391.61 42719.82 88888.00 2024-06-11 18:25:08.000 163 21629.30 391.63 42719.85 88888.00 2024-06-11 18:25:09.000 163 21629.35 391.61 42719.86 88888.00 2024-06-11 18:25:10.000 163 21629.40 391.60 42719.82 47838.03 2024-06-11 18:25:11.000 163 21629.45 391.60 42719.77 88888.00 2024-06-11 18:25:12.000 163 21629.49 391.65 42719.77 88888.00 2024-06-11 18:25:13.000 163 21629.47 391.67 42719.86 88888.00 2024-06-11 18:25:14.000 163 21629.39 391.63 42719.93 88888.00 2024-06-11 18:25:15.000 163 21629.36 391.58 42719.94 47838.06 2024-06-11 18:25:16.000 163 21629.38 391.54 42719.90 88888.00 2024-06-11 18:25:17.000 163 21629.38 391.53 42719.88 88888.00 2024-06-11 18:25:18.000 163 21629.31 391.58 42719.93 88888.00 2024-06-11 18:25:19.000 163 21629.28 391.64 42720.00 88888.00 2024-06-11 18:25:20.000 163 21629.33 391.68 42719.99 47838.27 2024-06-11 18:25:21.000 163 21629.38 391.71 42719.95 88888.00 2024-06-11 18:25:22.000 163 21629.38 391.73 42719.95 88888.00 2024-06-11 18:25:23.000 163 21629.40 391.71 42719.94 88888.00 2024-06-11 18:25:24.000 163 21629.42 391.66 42719.89 88888.00 2024-06-11 18:25:25.000 163 21629.42 391.64 42719.84 47837.88 2024-06-11 18:25:26.000 163 21629.40 391.67 42719.85 88888.00 2024-06-11 18:25:27.000 163 21629.37 391.70 42719.90 88888.00 2024-06-11 18:25:28.000 163 21629.35 391.69 42719.96 88888.00 2024-06-11 18:25:29.000 163 21629.34 391.64 42719.95 88888.00 2024-06-11 18:25:30.000 163 21629.35 391.62 42719.86 47838.12 2024-06-11 18:25:31.000 163 21629.38 391.62 42719.78 88888.00 2024-06-11 18:25:32.000 163 21629.38 391.65 42719.79 88888.00 2024-06-11 18:25:33.000 163 21629.33 391.68 42719.88 88888.00 2024-06-11 18:25:34.000 163 21629.28 391.65 42719.98 88888.00 2024-06-11 18:25:35.000 163 21629.26 391.60 42719.98 47838.11 2024-06-11 18:25:36.000 163 21629.25 391.61 42719.96 88888.00 2024-06-11 18:25:37.000 163 21629.28 391.69 42719.96 88888.00 2024-06-11 18:25:38.000 163 21629.35 391.73 42719.94 88888.00 2024-06-11 18:25:39.000 163 21629.38 391.66 42719.89 88888.00 2024-06-11 18:25:40.000 163 21629.40 391.59 42719.85 47838.04 2024-06-11 18:25:41.000 163 21629.38 391.57 42719.84 88888.00 2024-06-11 18:25:42.000 163 21629.32 391.60 42719.88 88888.00 2024-06-11 18:25:43.000 163 21629.28 391.62 42719.89 88888.00 2024-06-11 18:25:44.000 163 21629.33 391.62 42719.86 88888.00 2024-06-11 18:25:45.000 163 21629.40 391.65 42719.86 47838.18 2024-06-11 18:25:46.000 163 21629.40 391.67 42719.92 88888.00 2024-06-11 18:25:47.000 163 21629.31 391.69 42719.96 88888.00 2024-06-11 18:25:48.000 163 21629.25 391.70 42719.93 88888.00 2024-06-11 18:25:49.000 163 21629.29 391.68 42719.89 88888.00 2024-06-11 18:25:50.000 163 21629.35 391.67 42719.91 47838.24 2024-06-11 18:25:51.000 163 21629.33 391.69 42719.96 88888.00 2024-06-11 18:25:52.000 163 21629.24 391.74 42719.98 88888.00 2024-06-11 18:25:53.000 163 21629.22 391.79 42719.98 88888.00 2024-06-11 18:25:54.000 163 21629.26 391.79 42719.95 88888.00 2024-06-11 18:25:55.000 163 21629.28 391.77 42719.95 47837.78 2024-06-11 18:25:56.000 163 21629.26 391.76 42719.98 88888.00 2024-06-11 18:25:57.000 163 21629.26 391.78 42719.98 88888.00 2024-06-11 18:25:58.000 163 21629.30 391.81 42719.96 88888.00 2024-06-11 18:25:59.000 163 21629.28 391.82 42719.95 88888.00 2024-06-11 18:26:00.000 163 21629.22 391.82 42719.99 47838.08 2024-06-11 18:26:01.000 163 21629.20 391.82 42720.03 88888.00 2024-06-11 18:26:02.000 163 21629.27 391.81 42720.02 88888.00 2024-06-11 18:26:03.000 163 21629.31 391.80 42719.98 88888.00 2024-06-11 18:26:04.000 163 21629.26 391.84 42719.97 88888.00 2024-06-11 18:26:05.000 163 21629.20 391.88 42720.00 47838.38 2024-06-11 18:26:06.000 163 21629.18 391.87 42720.01 88888.00 2024-06-11 18:26:07.000 163 21629.17 391.83 42719.96 88888.00 2024-06-11 18:26:08.000 163 21629.22 391.85 42719.87 88888.00 2024-06-11 18:26:09.000 163 21629.29 391.88 42719.82 88888.00 2024-06-11 18:26:10.000 163 21629.31 391.88 42719.84 47837.91 2024-06-11 18:26:11.000 163 21629.26 391.89 42719.93 88888.00 2024-06-11 18:26:12.000 163 21629.16 391.90 42720.04 88888.00 2024-06-11 18:26:13.000 163 21629.08 391.91 42720.08 88888.00 2024-06-11 18:26:14.000 163 21629.08 391.91 42720.04 88888.00 2024-06-11 18:26:15.000 163 21629.14 391.87 42719.95 47838.53 2024-06-11 18:26:16.000 163 21629.19 391.83 42719.87 88888.00 2024-06-11 18:26:17.000 163 21629.18 391.86 42719.87 88888.00 2024-06-11 18:26:18.000 163 21629.15 391.90 42719.89 88888.00 2024-06-11 18:26:19.000 163 21629.13 391.91 42719.91 88888.00 2024-06-11 18:26:20.000 163 21629.09 391.96 42719.96 47838.40 2024-06-11 18:26:21.000 163 21629.05 391.99 42719.97 88888.00 2024-06-11 18:26:22.000 163 21629.06 391.93 42719.94 88888.00 2024-06-11 18:26:23.000 163 21629.08 391.90 42719.93 88888.00 2024-06-11 18:26:24.000 163 21629.08 391.88 42719.92 88888.00 2024-06-11 18:26:25.000 163 21629.06 391.85 42719.90 47838.14 2024-06-11 18:26:26.000 163 21629.03 391.83 42719.94 88888.00 2024-06-11 18:26:27.000 163 21629.04 391.84 42720.00 88888.00 2024-06-11 18:26:28.000 163 21629.10 391.86 42720.01 88888.00 2024-06-11 18:26:29.000 163 21629.10 391.90 42720.00 88888.00 2024-06-11 18:26:30.000 163 21629.08 391.93 42720.02 47837.85 2024-06-11 18:26:31.000 163 21629.06 391.95 42719.99 88888.00 2024-06-11 18:26:32.000 163 21629.03 391.96 42719.98 88888.00 2024-06-11 18:26:33.000 163 21628.98 391.96 42720.06 88888.00 2024-06-11 18:26:34.000 163 21628.97 391.95 42720.12 88888.00 2024-06-11 18:26:35.000 163 21629.03 391.95 42720.12 47838.25 2024-06-11 18:26:36.000 163 21629.11 391.94 42720.12 88888.00 2024-06-11 18:26:37.000 163 21629.11 391.94 42720.13 88888.00 2024-06-11 18:26:38.000 163 21629.06 391.95 42720.10 88888.00 2024-06-11 18:26:39.000 163 21629.02 391.97 42720.07 88888.00 2024-06-11 18:26:40.000 163 21628.97 391.99 42720.11 47838.15 2024-06-11 18:26:41.000 163 21628.90 391.99 42720.14 88888.00 2024-06-11 18:26:42.000 163 21628.86 391.97 42720.14 88888.00 2024-06-11 18:26:43.000 163 21628.85 391.96 42720.12 88888.00 2024-06-11 18:26:44.000 163 21628.89 391.99 42720.09 88888.00 2024-06-11 18:26:45.000 163 21628.94 392.00 42720.02 47837.95 2024-06-11 18:26:46.000 163 21628.90 391.95 42719.97 88888.00 2024-06-11 18:26:47.000 163 21628.85 391.88 42719.97 88888.00 2024-06-11 18:26:48.000 163 21628.91 391.81 42719.98 88888.00 2024-06-11 18:26:49.000 163 21628.96 391.80 42720.03 88888.00 2024-06-11 18:26:50.000 163 21628.89 391.83 42720.11 47837.92 2024-06-11 18:26:51.000 163 21628.79 391.89 42720.15 88888.00 2024-06-11 18:26:52.000 163 21628.75 391.90 42720.14 88888.00 2024-06-11 18:26:53.000 163 21628.79 391.93 42720.16 88888.00 2024-06-11 18:26:54.000 163 21628.91 391.98 42720.18 88888.00 2024-06-11 18:26:55.000 163 21629.03 391.97 42720.10 47838.39 2024-06-11 18:26:56.000 163 21629.07 391.88 42720.01 88888.00 2024-06-11 18:26:57.000 163 21629.03 391.85 42720.03 88888.00 2024-06-11 18:26:58.000 163 21628.98 391.93 42720.12 88888.00 2024-06-11 18:26:59.000 163 21628.97 392.00 42720.19 88888.00 2024-06-11 18:27:00.000 163 21628.96 392.01 42720.22 47837.88 2024-06-11 18:27:01.000 163 21628.98 391.98 42720.16 88888.00 2024-06-11 18:27:02.000 163 21629.00 391.94 42720.05 88888.00 2024-06-11 18:27:03.000 163 21628.99 391.97 42720.10 88888.00 2024-06-11 18:27:04.000 163 21628.95 392.03 42720.23 88888.00 2024-06-11 18:27:05.000 163 21628.94 392.10 42720.26 47838.47 2024-06-11 18:27:06.000 163 21628.90 392.11 42720.20 88888.00 2024-06-11 18:27:07.000 163 21628.85 392.06 42720.18 88888.00 2024-06-11 18:27:08.000 163 21628.88 391.99 42720.16 88888.00 2024-06-11 18:27:09.000 163 21628.94 391.96 42720.11 88888.00 2024-06-11 18:27:10.000 163 21628.93 391.96 42720.08 47837.99 2024-06-11 18:27:11.000 163 21628.88 391.96 42720.10 88888.00 2024-06-11 18:27:12.000 163 21628.87 391.95 42720.14 88888.00 2024-06-11 18:27:13.000 163 21628.91 391.99 42720.21 88888.00 2024-06-11 18:27:14.000 163 21628.91 392.03 42720.29 88888.00 2024-06-11 18:27:15.000 163 21628.89 392.01 42720.28 47838.07 2024-06-11 18:27:16.000 163 21628.90 391.98 42720.20 88888.00 2024-06-11 18:27:17.000 163 21628.90 392.00 42720.15 88888.00 2024-06-11 18:27:18.000 163 21628.85 392.06 42720.16 88888.00 2024-06-11 18:27:19.000 163 21628.80 392.08 42720.18 88888.00 2024-06-11 18:27:20.000 163 21628.79 392.11 42720.22 47838.24 2024-06-11 18:27:21.000 163 21628.82 392.13 42720.29 88888.00 2024-06-11 18:27:22.000 163 21628.81 392.11 42720.27 88888.00 2024-06-11 18:27:23.000 163 21628.82 392.10 42720.17 88888.00 2024-06-11 18:27:24.000 163 21628.87 392.10 42720.11 88888.00 2024-06-11 18:27:25.000 163 21628.90 392.11 42720.16 47838.35 2024-06-11 18:27:26.000 163 21628.88 392.11 42720.24 88888.00 2024-06-11 18:27:27.000 163 21628.85 392.10 42720.23 88888.00 2024-06-11 18:27:28.000 163 21628.84 392.09 42720.19 88888.00 2024-06-11 18:27:29.000 163 21628.84 392.09 42720.16 88888.00 2024-06-11 18:27:30.000 163 21628.85 392.11 42720.15 47837.70 2024-06-11 18:27:31.000 163 21628.88 392.15 42720.16 88888.00 2024-06-11 18:27:32.000 163 21628.91 392.15 42720.16 88888.00 2024-06-11 18:27:33.000 163 21628.89 392.11 42720.18 88888.00 2024-06-11 18:27:34.000 163 21628.82 392.10 42720.20 88888.00 2024-06-11 18:27:35.000 163 21628.76 392.10 42720.16 47838.45 2024-06-11 18:27:36.000 163 21628.74 392.10 42720.14 88888.00 2024-06-11 18:27:37.000 163 21628.76 392.10 42720.16 88888.00 2024-06-11 18:27:38.000 163 21628.79 392.10 42720.17 88888.00 2024-06-11 18:27:39.000 163 21628.80 392.11 42720.16 88888.00 2024-06-11 18:27:40.000 163 21628.76 392.13 42720.18 47838.14 2024-06-11 18:27:41.000 163 21628.69 392.14 42720.23 88888.00 2024-06-11 18:27:42.000 163 21628.67 392.12 42720.23 88888.00 2024-06-11 18:27:43.000 163 21628.71 392.11 42720.16 88888.00 2024-06-11 18:27:44.000 163 21628.77 392.14 42720.16 88888.00 2024-06-11 18:27:45.000 163 21628.80 392.17 42720.21 47838.06 2024-06-11 18:27:46.000 163 21628.81 392.17 42720.23 88888.00 2024-06-11 18:27:47.000 163 21628.83 392.16 42720.23 88888.00 2024-06-11 18:27:48.000 163 21628.78 392.16 42720.23 88888.00 2024-06-11 18:27:49.000 163 21628.67 392.19 42720.26 88888.00 2024-06-11 18:27:50.000 163 21628.56 392.22 42720.27 47837.70 2024-06-11 18:27:51.000 163 21628.58 392.22 42720.20 88888.00 2024-06-11 18:27:52.000 163 21628.66 392.19 42720.14 88888.00 2024-06-11 18:27:53.000 163 21628.70 392.19 42720.18 88888.00 2024-06-11 18:27:54.000 163 21628.73 392.21 42720.21 88888.00 2024-06-11 18:27:55.000 163 21628.79 392.18 42720.18 47838.32 2024-06-11 18:27:56.000 163 21628.78 392.16 42720.14 88888.00 2024-06-11 18:27:57.000 163 21628.68 392.15 42720.16 88888.00 2024-06-11 18:27:58.000 163 21628.64 392.15 42720.19 88888.00 2024-06-11 18:27:59.000 163 21628.68 392.13 42720.16 88888.00 2024-06-11 18:28:00.000 163 21628.70 392.10 42720.11 47838.04 2024-06-11 18:28:01.000 163 21628.67 392.09 42720.11 88888.00 2024-06-11 18:28:02.000 163 21628.65 392.12 42720.11 88888.00 2024-06-11 18:28:03.000 163 21628.67 392.12 42720.10 88888.00 2024-06-11 18:28:04.000 163 21628.68 392.09 42720.10 88888.00 2024-06-11 18:28:05.000 163 21628.63 392.09 42720.12 47837.89 2024-06-11 18:28:06.000 163 21628.62 392.12 42720.12 88888.00 2024-06-11 18:28:07.000 163 21628.66 392.09 42720.06 88888.00 2024-06-11 18:28:08.000 163 21628.67 392.03 42720.03 88888.00 2024-06-11 18:28:09.000 163 21628.66 392.02 42720.04 88888.00 2024-06-11 18:28:10.000 163 21628.64 392.03 42720.11 47837.85 2024-06-11 18:28:11.000 163 21628.57 392.05 42720.21 88888.00 2024-06-11 18:28:12.000 163 21628.53 392.07 42720.25 88888.00 2024-06-11 18:28:13.000 163 21628.58 392.10 42720.22 88888.00 2024-06-11 18:28:14.000 163 21628.62 392.12 42720.21 88888.00 2024-06-11 18:28:15.000 163 21628.59 392.10 42720.21 47838.09 2024-06-11 18:28:16.000 163 21628.56 392.06 42720.18 88888.00 2024-06-11 18:28:17.000 163 21628.62 392.05 42720.14 88888.00 2024-06-11 18:28:18.000 163 21628.72 392.06 42720.14 88888.00 2024-06-11 18:28:19.000 163 21628.72 392.09 42720.16 88888.00 2024-06-11 18:28:20.000 163 21628.69 392.13 42720.16 47838.15 2024-06-11 18:28:21.000 163 21628.68 392.18 42720.14 88888.00 2024-06-11 18:28:22.000 163 21628.67 392.18 42720.17 88888.00 2024-06-11 18:28:23.000 163 21628.66 392.13 42720.23 88888.00 2024-06-11 18:28:24.000 163 21628.73 392.07 42720.23 88888.00 2024-06-11 18:28:25.000 163 21628.80 392.06 42720.15 47838.27 2024-06-11 18:28:26.000 163 21628.79 392.09 42720.11 88888.00 2024-06-11 18:28:27.000 163 21628.74 392.10 42720.14 88888.00 2024-06-11 18:28:28.000 163 21628.72 392.13 42720.17 88888.00 2024-06-11 18:28:29.000 163 21628.71 392.17 42720.16 88888.00 2024-06-11 18:28:30.000 163 21628.69 392.18 42720.09 47838.38 2024-06-11 18:28:31.000 163 21628.73 392.12 42720.05 88888.00 2024-06-11 18:28:32.000 163 21628.80 392.06 42720.06 88888.00 2024-06-11 18:28:33.000 163 21628.82 392.02 42720.09 88888.00 2024-06-11 18:28:34.000 163 21628.82 392.02 42720.10 88888.00 2024-06-11 18:28:35.000 163 21628.81 392.05 42720.11 47837.96 2024-06-11 18:28:36.000 163 21628.81 392.06 42720.13 88888.00 2024-06-11 18:28:37.000 163 21628.85 392.03 42720.13 88888.00 2024-06-11 18:28:38.000 163 21628.92 392.01 42720.11 88888.00 2024-06-11 18:28:39.000 163 21628.94 392.03 42720.10 88888.00 2024-06-11 18:28:40.000 163 21628.90 392.06 42720.13 47838.20 2024-06-11 18:28:41.000 163 21628.87 392.06 42720.13 88888.00 2024-06-11 18:28:42.000 163 21628.90 392.07 42720.09 88888.00 2024-06-11 18:28:43.000 163 21628.95 392.13 42720.07 88888.00 2024-06-11 18:28:44.000 163 21628.96 392.19 42720.09 88888.00 2024-06-11 18:28:45.000 163 21628.93 392.21 42720.07 47838.10 2024-06-11 18:28:46.000 163 21628.88 392.20 42720.06 88888.00 2024-06-11 18:28:47.000 163 21628.83 392.17 42720.06 88888.00 2024-06-11 18:28:48.000 163 21628.82 392.14 42720.05 88888.00 2024-06-11 18:28:49.000 163 21628.83 392.12 42720.02 88888.00 2024-06-11 18:28:50.000 163 21628.81 392.11 42720.05 47837.98 2024-06-11 18:28:51.000 163 21628.82 392.10 42720.09 88888.00 2024-06-11 18:28:52.000 163 21628.83 392.09 42720.07 88888.00 2024-06-11 18:28:53.000 163 21628.79 392.10 42720.06 88888.00 2024-06-11 18:28:54.000 163 21628.69 392.14 42720.11 88888.00 2024-06-11 18:28:55.000 163 21628.64 392.17 42720.13 47838.76 2024-06-11 18:28:56.000 163 21628.70 392.13 42720.10 88888.00 2024-06-11 18:28:57.000 163 21628.77 392.11 42720.07 88888.00 2024-06-11 18:28:58.000 163 21628.80 392.11 42720.07 88888.00 2024-06-11 18:28:59.000 163 21628.86 392.13 42720.07 88888.00 2024-06-11 18:29:00.000 163 21628.94 392.16 42720.11 47837.83 2024-06-11 18:29:01.000 163 21628.97 392.19 42720.14 88888.00 2024-06-11 18:29:02.000 163 21628.94 392.19 42720.11 88888.00 2024-06-11 18:29:03.000 163 21628.91 392.16 42720.07 88888.00 2024-06-11 18:29:04.000 163 21628.94 392.11 42720.01 88888.00 2024-06-11 18:29:05.000 163 21628.97 392.07 42719.96 47838.06 2024-06-11 18:29:06.000 163 21628.90 392.10 42719.95 88888.00 2024-06-11 18:29:07.000 163 21628.86 392.13 42719.96 88888.00 2024-06-11 18:29:08.000 163 21628.92 392.13 42720.03 88888.00 2024-06-11 18:29:09.000 163 21629.04 392.12 42720.12 88888.00 2024-06-11 18:29:10.000 163 21629.11 392.12 42720.17 47837.91 2024-06-11 18:29:11.000 163 21629.08 392.13 42720.16 88888.00 2024-06-11 18:29:12.000 163 21629.03 392.12 42720.13 88888.00 2024-06-11 18:29:13.000 163 21629.04 392.07 42720.09 88888.00 2024-06-11 18:29:14.000 163 21629.12 392.00 42720.04 88888.00 2024-06-11 18:29:15.000 163 21629.17 391.97 42720.01 47838.26 2024-06-11 18:29:16.000 163 21629.14 392.00 42720.06 88888.00 2024-06-11 18:29:17.000 163 21629.11 392.04 42720.15 88888.00 2024-06-11 18:29:18.000 163 21629.17 392.05 42720.16 88888.00 2024-06-11 18:29:19.000 163 21629.22 392.01 42720.08 88888.00 2024-06-11 18:29:20.000 163 21629.24 392.00 42719.96 47837.85 2024-06-11 18:29:21.000 163 21629.26 392.01 42719.89 88888.00 2024-06-11 18:29:22.000 163 21629.24 392.03 42719.89 88888.00 2024-06-11 18:29:23.000 163 21629.18 392.06 42719.94 88888.00 2024-06-11 18:29:24.000 163 21629.15 392.11 42719.98 88888.00 2024-06-11 18:29:25.000 163 21629.14 392.10 42719.97 47838.13 2024-06-11 18:29:26.000 163 21629.16 392.03 42719.96 88888.00 2024-06-11 18:29:27.000 163 21629.23 392.00 42719.99 88888.00 2024-06-11 18:29:28.000 163 21629.27 392.02 42720.04 88888.00 2024-06-11 18:29:29.000 163 21629.26 392.06 42720.02 88888.00 2024-06-11 18:29:30.000 163 21629.25 392.08 42720.01 47838.10 2024-06-11 18:29:31.000 163 21629.27 392.11 42720.03 88888.00 2024-06-11 18:29:32.000 163 21629.34 392.11 42720.02 88888.00 2024-06-11 18:29:33.000 163 21629.41 392.07 42720.01 88888.00 2024-06-11 18:29:34.000 163 21629.45 392.02 42719.98 88888.00 2024-06-11 18:29:35.000 163 21629.42 391.99 42719.96 47838.11 2024-06-11 18:29:36.000 163 21629.36 392.02 42719.94 88888.00 2024-06-11 18:29:37.000 163 21629.34 392.03 42719.90 88888.00 2024-06-11 18:29:38.000 163 21629.35 392.01 42719.82 88888.00 2024-06-11 18:29:39.000 163 21629.35 392.00 42719.79 88888.00 2024-06-11 18:29:40.000 163 21629.29 392.05 42719.86 47838.01 2024-06-11 18:29:41.000 163 21629.26 392.11 42719.92 88888.00 2024-06-11 18:29:42.000 163 21629.28 392.10 42719.90 88888.00 2024-06-11 18:29:43.000 163 21629.31 392.08 42719.86 88888.00 2024-06-11 18:29:44.000 163 21629.28 392.13 42719.88 88888.00 2024-06-11 18:29:45.000 163 21629.28 392.15 42719.90 47838.35 2024-06-11 18:29:46.000 163 21629.31 392.12 42719.88 88888.00 2024-06-11 18:29:47.000 163 21629.33 392.08 42719.86 88888.00 2024-06-11 18:29:48.000 163 21629.33 392.06 42719.86 88888.00 2024-06-11 18:29:49.000 163 21629.33 392.03 42719.86 88888.00 2024-06-11 18:29:50.000 163 21629.33 392.00 42719.89 47838.12 2024-06-11 18:29:51.000 163 21629.31 392.00 42719.97 88888.00 2024-06-11 18:29:52.000 163 21629.29 392.04 42720.02 88888.00 2024-06-11 18:29:53.000 163 21629.26 392.05 42720.02 88888.00 2024-06-11 18:29:54.000 163 21629.23 392.01 42719.96 88888.00 2024-06-11 18:29:55.000 163 21629.26 391.99 42719.89 47837.99 2024-06-11 18:29:56.000 163 21629.31 392.00 42719.87 88888.00 2024-06-11 18:29:57.000 163 21629.33 392.01 42719.86 88888.00 2024-06-11 18:29:58.000 163 21629.35 392.01 42719.83 88888.00 2024-06-11 18:29:59.000 163 21629.34 392.03 42719.82 88888.00 2024-06-11 18:30:00.000 163 21629.31 392.06 42719.85 47838.23 2024-06-11 18:30:01.000 163 21629.34 392.07 42719.88 88888.00 2024-06-11 18:30:02.000 163 21629.35 392.11 42719.93 88888.00 2024-06-11 18:30:03.000 163 21629.30 392.12 42719.98 88888.00 2024-06-11 18:30:04.000 163 21629.24 392.08 42719.97 88888.00 2024-06-11 18:30:05.000 163 21629.22 392.03 42719.90 47837.78 2024-06-11 18:30:06.000 163 21629.26 392.02 42719.84 88888.00 2024-06-11 18:30:07.000 163 21629.29 392.03 42719.82 88888.00 2024-06-11 18:30:08.000 163 21629.30 392.07 42719.89 88888.00 2024-06-11 18:30:09.000 163 21629.28 392.09 42719.95 88888.00 2024-06-11 18:30:10.000 163 21629.24 392.12 42719.95 47838.17 2024-06-11 18:30:11.000 163 21629.18 392.16 42719.94 88888.00 2024-06-11 18:30:12.000 163 21629.09 392.18 42719.95 88888.00 2024-06-11 18:30:13.000 163 21629.03 392.15 42719.98 88888.00 2024-06-11 18:30:14.000 163 21629.01 392.12 42720.01 88888.00 2024-06-11 18:30:15.000 163 21629.01 392.09 42720.00 47837.67 2024-06-11 18:30:16.000 163 21629.05 392.02 42719.93 88888.00 2024-06-11 18:30:17.000 163 21629.12 392.00 42719.88 88888.00 2024-06-11 18:30:18.000 163 21629.18 392.04 42719.87 88888.00 2024-06-11 18:30:19.000 163 21629.25 392.04 42719.84 88888.00 2024-06-11 18:30:20.000 163 21629.29 391.96 42719.79 47837.83 2024-06-11 18:30:21.000 163 21629.24 391.92 42719.80 88888.00 2024-06-11 18:30:22.000 163 21629.17 391.94 42719.87 88888.00 2024-06-11 18:30:23.000 163 21629.22 391.96 42719.87 88888.00 2024-06-11 18:30:24.000 163 21629.35 391.99 42719.82 88888.00 2024-06-11 18:30:25.000 163 21629.40 392.03 42719.82 47837.84 2024-06-11 18:30:26.000 163 21629.33 392.06 42719.84 88888.00 2024-06-11 18:30:27.000 163 21629.26 392.07 42719.86 88888.00 2024-06-11 18:30:28.000 163 21629.24 392.11 42719.88 88888.00 2024-06-11 18:30:29.000 163 21629.25 392.12 42719.89 88888.00 2024-06-11 18:30:30.000 163 21629.28 392.12 42719.90 47838.02 2024-06-11 18:30:31.000 163 21629.30 392.13 42719.91 88888.00 2024-06-11 18:30:32.000 163 21629.33 392.12 42719.87 88888.00 2024-06-11 18:30:33.000 163 21629.39 392.07 42719.83 88888.00 2024-06-11 18:30:34.000 163 21629.39 392.03 42719.85 88888.00 2024-06-11 18:30:35.000 163 21629.38 392.02 42719.88 47838.32 2024-06-11 18:30:36.000 163 21629.40 392.05 42719.85 88888.00 2024-06-11 18:30:37.000 163 21629.41 392.05 42719.75 88888.00 2024-06-11 18:30:38.000 163 21629.38 392.03 42719.72 88888.00 2024-06-11 18:30:39.000 163 21629.39 392.00 42719.77 88888.00 2024-06-11 18:30:40.000 163 21629.44 391.99 42719.79 47837.86 2024-06-11 18:30:41.000 163 21629.44 392.03 42719.83 88888.00 2024-06-11 18:30:42.000 163 21629.39 392.09 42719.88 88888.00 2024-06-11 18:30:43.000 163 21629.40 392.10 42719.86 88888.00 2024-06-11 18:30:44.000 163 21629.41 392.10 42719.82 88888.00 2024-06-11 18:30:45.000 163 21629.37 392.11 42719.82 47838.48 2024-06-11 18:30:46.000 163 21629.34 392.12 42719.80 88888.00 2024-06-11 18:30:47.000 163 21629.33 392.13 42719.82 88888.00 2024-06-11 18:30:48.000 163 21629.34 392.14 42719.89 88888.00 2024-06-11 18:30:49.000 163 21629.42 392.09 42719.89 88888.00 2024-06-11 18:30:50.000 163 21629.51 392.06 42719.86 47838.18 2024-06-11 18:30:51.000 163 21629.53 392.09 42719.86 88888.00 2024-06-11 18:30:52.000 163 21629.52 392.16 42719.86 88888.00 2024-06-11 18:30:53.000 163 21629.47 392.15 42719.89 88888.00 2024-06-11 18:30:54.000 163 21629.42 392.07 42719.89 88888.00 2024-06-11 18:30:55.000 163 21629.42 392.06 42719.90 47837.93 2024-06-11 18:30:56.000 163 21629.49 392.13 42719.90 88888.00 2024-06-11 18:30:57.000 163 21629.58 392.14 42719.87 88888.00 2024-06-11 18:30:58.000 163 21629.56 392.10 42719.87 88888.00 2024-06-11 18:30:59.000 163 21629.49 392.12 42719.91 88888.00 2024-06-11 18:31:00.000 163 21629.44 392.17 42720.00 47838.14 2024-06-11 18:31:01.000 163 21629.46 392.15 42720.01 88888.00 2024-06-11 18:31:02.000 163 21629.47 392.10 42719.93 88888.00 2024-06-11 18:31:03.000 163 21629.42 392.14 42719.89 88888.00 2024-06-11 18:31:04.000 163 21629.40 392.23 42719.89 88888.00 2024-06-11 18:31:05.000 163 21629.47 392.28 42719.84 47838.42 2024-06-11 18:31:06.000 163 21629.50 392.28 42719.82 88888.00 2024-06-11 18:31:07.000 163 21629.44 392.29 42719.88 88888.00 2024-06-11 18:31:08.000 163 21629.41 392.28 42719.92 88888.00 2024-06-11 18:31:09.000 163 21629.45 392.24 42719.93 88888.00 2024-06-11 18:31:10.000 163 21629.49 392.18 42719.94 47838.07 2024-06-11 18:31:11.000 163 21629.48 392.13 42719.93 88888.00 2024-06-11 18:31:12.000 163 21629.46 392.10 42719.93 88888.00 2024-06-11 18:31:13.000 163 21629.53 392.08 42719.89 88888.00 2024-06-11 18:31:14.000 163 21629.63 392.09 42719.85 88888.00 2024-06-11 18:31:15.000 163 21629.62 392.13 42719.87 47838.28 2024-06-11 18:31:16.000 163 21629.54 392.14 42719.92 88888.00 2024-06-11 18:31:17.000 163 21629.48 392.15 42719.94 88888.00 2024-06-11 18:31:18.000 163 21629.49 392.21 42719.94 88888.00 2024-06-11 18:31:19.000 163 21629.53 392.26 42719.98 88888.00 2024-06-11 18:31:20.000 163 21629.54 392.23 42720.01 47838.13 2024-06-11 18:31:21.000 163 21629.54 392.16 42720.00 88888.00 2024-06-11 18:31:22.000 163 21629.54 392.14 42719.98 88888.00 2024-06-11 18:31:23.000 163 21629.53 392.17 42719.96 88888.00 2024-06-11 18:31:24.000 163 21629.48 392.21 42719.94 88888.00 2024-06-11 18:31:25.000 163 21629.42 392.24 42719.95 47838.28 2024-06-11 18:31:26.000 163 21629.43 392.22 42719.94 88888.00 2024-06-11 18:31:27.000 163 21629.48 392.20 42719.92 88888.00 2024-06-11 18:31:28.000 163 21629.41 392.20 42719.95 88888.00 2024-06-11 18:31:29.000 163 21629.33 392.26 42720.01 88888.00 2024-06-11 18:31:30.000 163 21629.35 392.31 42720.01 47838.10 2024-06-11 18:31:31.000 163 21629.39 392.32 42720.00 88888.00 2024-06-11 18:31:32.000 163 21629.37 392.31 42720.08 88888.00 2024-06-11 18:31:33.000 163 21629.32 392.29 42720.16 88888.00 2024-06-11 18:31:34.000 163 21629.28 392.26 42720.16 88888.00 2024-06-11 18:31:35.000 163 21629.28 392.27 42720.14 47838.41 2024-06-11 18:31:36.000 163 21629.28 392.31 42720.14 88888.00 2024-06-11 18:31:37.000 163 21629.31 392.33 42720.11 88888.00 2024-06-11 18:31:38.000 163 21629.37 392.27 42720.07 88888.00 2024-06-11 18:31:39.000 163 21629.37 392.23 42720.06 88888.00 2024-06-11 18:31:40.000 163 21629.29 392.25 42720.09 47838.35 2024-06-11 18:31:41.000 163 21629.26 392.26 42720.07 88888.00 2024-06-11 18:31:42.000 163 21629.30 392.27 42720.06 88888.00 2024-06-11 18:31:43.000 163 21629.38 392.31 42720.11 88888.00 2024-06-11 18:31:44.000 163 21629.43 392.31 42720.10 88888.00 2024-06-11 18:31:45.000 163 21629.40 392.33 42720.09 47838.08 2024-06-11 18:31:46.000 163 21629.37 392.40 42720.13 88888.00 2024-06-11 18:31:47.000 163 21629.41 392.40 42720.11 88888.00 2024-06-11 18:31:48.000 163 21629.44 392.31 42720.04 88888.00 2024-06-11 18:31:49.000 163 21629.40 392.26 42720.01 88888.00 2024-06-11 18:31:50.000 163 21629.33 392.25 42720.02 47837.90 2024-06-11 18:31:51.000 163 21629.31 392.26 42720.02 88888.00 2024-06-11 18:31:52.000 163 21629.30 392.27 42720.06 88888.00 2024-06-11 18:31:53.000 163 21629.26 392.28 42720.14 88888.00 2024-06-11 18:31:54.000 163 21629.25 392.30 42720.16 88888.00 2024-06-11 18:31:55.000 163 21629.28 392.33 42720.16 47837.91 2024-06-11 18:31:56.000 163 21629.26 392.34 42720.21 88888.00 2024-06-11 18:31:57.000 163 21629.21 392.33 42720.24 88888.00 2024-06-11 18:31:58.000 163 21629.21 392.27 42720.19 88888.00 2024-06-11 18:31:59.000 163 21629.27 392.20 42720.16 88888.00 2024-06-11 18:32:00.000 163 21629.32 392.17 42720.19 47838.11 2024-06-11 18:32:01.000 163 21629.32 392.18 42720.20 88888.00 2024-06-11 18:32:02.000 163 21629.27 392.21 42720.20 88888.00 2024-06-11 18:32:03.000 163 21629.26 392.24 42720.19 88888.00 2024-06-11 18:32:04.000 163 21629.28 392.27 42720.19 88888.00 2024-06-11 18:32:05.000 163 21629.27 392.31 42720.21 47838.18 2024-06-11 18:32:06.000 163 21629.26 392.33 42720.23 88888.00 2024-06-11 18:32:07.000 163 21629.26 392.37 42720.26 88888.00 2024-06-11 18:32:08.000 163 21629.25 392.38 42720.28 88888.00 2024-06-11 18:32:09.000 163 21629.28 392.35 42720.23 88888.00 2024-06-11 18:32:10.000 163 21629.36 392.34 42720.14 47838.58 2024-06-11 18:32:11.000 163 21629.44 392.34 42720.10 88888.00 2024-06-11 18:32:12.000 163 21629.42 392.32 42720.12 88888.00 2024-06-11 18:32:13.000 163 21629.34 392.29 42720.15 88888.00 2024-06-11 18:32:14.000 163 21629.29 392.27 42720.18 88888.00 2024-06-11 18:32:15.000 163 21629.27 392.29 42720.20 47838.48 2024-06-11 18:32:16.000 163 21629.23 392.33 42720.20 88888.00 2024-06-11 18:32:17.000 163 21629.22 392.34 42720.17 88888.00 2024-06-11 18:32:18.000 163 21629.26 392.34 42720.17 88888.00 2024-06-11 18:32:19.000 163 21629.32 392.37 42720.24 88888.00 2024-06-11 18:32:20.000 163 21629.36 392.39 42720.29 47838.32 2024-06-11 18:32:21.000 163 21629.35 392.38 42720.27 88888.00 2024-06-11 18:32:22.000 163 21629.31 392.35 42720.24 88888.00 2024-06-11 18:32:23.000 163 21629.28 392.33 42720.25 88888.00 2024-06-11 18:32:24.000 163 21629.33 392.31 42720.23 88888.00 2024-06-11 18:32:25.000 163 21629.36 392.33 42720.20 47838.40 2024-06-11 18:32:26.000 163 21629.30 392.38 42720.20 88888.00 2024-06-11 18:32:27.000 163 21629.25 392.45 42720.25 88888.00 2024-06-11 18:32:28.000 163 21629.28 392.53 42720.30 88888.00 2024-06-11 18:32:29.000 163 21629.28 392.56 42720.27 88888.00 2024-06-11 18:32:30.000 163 21629.27 392.51 42720.15 47838.47 2024-06-11 18:32:31.000 163 21629.28 392.45 42720.06 88888.00 2024-06-11 18:32:32.000 163 21629.26 392.40 42720.09 88888.00 2024-06-11 18:32:33.000 163 21629.19 392.38 42720.19 88888.00 2024-06-11 18:32:34.000 163 21629.11 392.42 42720.28 88888.00 2024-06-11 18:32:35.000 163 21629.10 392.49 42720.27 47838.21 2024-06-11 18:32:36.000 163 21629.13 392.48 42720.23 88888.00 2024-06-11 18:32:37.000 163 21629.16 392.41 42720.20 88888.00 2024-06-11 18:32:38.000 163 21629.15 392.38 42720.18 88888.00 2024-06-11 18:32:39.000 163 21629.13 392.39 42720.18 88888.00 2024-06-11 18:32:40.000 163 21629.14 392.39 42720.18 47838.48 2024-06-11 18:32:41.000 163 21629.12 392.38 42720.18 88888.00 2024-06-11 18:32:42.000 163 21629.08 392.41 42720.21 88888.00 2024-06-11 18:32:43.000 163 21629.07 392.42 42720.22 88888.00 2024-06-11 18:32:44.000 163 21629.07 392.40 42720.21 88888.00 2024-06-11 18:32:45.000 163 21629.07 392.36 42720.17 47838.63 2024-06-11 18:32:46.000 163 21629.09 392.32 42720.10 88888.00 2024-06-11 18:32:47.000 163 21629.12 392.33 42720.07 88888.00 2024-06-11 18:32:48.000 163 21629.12 392.33 42720.09 88888.00 2024-06-11 18:32:49.000 163 21629.11 392.32 42720.14 88888.00 2024-06-11 18:32:50.000 163 21629.11 392.35 42720.22 47838.01 2024-06-11 18:32:51.000 163 21629.13 392.41 42720.27 88888.00 2024-06-11 18:32:52.000 163 21629.15 392.42 42720.22 88888.00 2024-06-11 18:32:53.000 163 21629.15 392.36 42720.20 88888.00 2024-06-11 18:32:54.000 163 21629.16 392.30 42720.23 88888.00 2024-06-11 18:32:55.000 163 21629.22 392.31 42720.26 47838.33 2024-06-11 18:32:56.000 163 21629.25 392.34 42720.25 88888.00 2024-06-11 18:32:57.000 163 21629.19 392.36 42720.21 88888.00 2024-06-11 18:32:58.000 163 21629.15 392.38 42720.17 88888.00 2024-06-11 18:32:59.000 163 21629.11 392.40 42720.18 88888.00 2024-06-11 18:33:00.000 163 21629.09 392.42 42720.25 47838.14 2024-06-11 18:33:01.000 163 21629.16 392.40 42720.25 88888.00 2024-06-11 18:33:02.000 163 21629.26 392.39 42720.19 88888.00 2024-06-11 18:33:03.000 163 21629.26 392.44 42720.21 88888.00 2024-06-11 18:33:04.000 163 21629.18 392.46 42720.24 88888.00 2024-06-11 18:33:05.000 163 21629.18 392.43 42720.21 47838.06 2024-06-11 18:33:06.000 163 21629.24 392.39 42720.19 88888.00 2024-06-11 18:33:07.000 163 21629.24 392.37 42720.18 88888.00 2024-06-11 18:33:08.000 163 21629.19 392.37 42720.19 88888.00 2024-06-11 18:33:09.000 163 21629.14 392.37 42720.21 88888.00 2024-06-11 18:33:10.000 163 21629.10 392.34 42720.23 47838.30 2024-06-11 18:33:11.000 163 21629.08 392.29 42720.21 88888.00 2024-06-11 18:33:12.000 163 21629.08 392.26 42720.18 88888.00 2024-06-11 18:33:13.000 163 21629.07 392.25 42720.21 88888.00 2024-06-11 18:33:14.000 163 21629.06 392.26 42720.31 88888.00 2024-06-11 18:33:15.000 163 21629.08 392.29 42720.35 47838.19 2024-06-11 18:33:16.000 163 21629.10 392.29 42720.33 88888.00 2024-06-11 18:33:17.000 163 21629.08 392.31 42720.37 88888.00 2024-06-11 18:33:18.000 163 21629.03 392.37 42720.41 88888.00 2024-06-11 18:33:19.000 163 21629.04 392.37 42720.33 88888.00 2024-06-11 18:33:20.000 163 21629.08 392.31 42720.24 47838.11 2024-06-11 18:33:21.000 163 21629.06 392.27 42720.29 88888.00 2024-06-11 18:33:22.000 163 21629.02 392.28 42720.40 88888.00 2024-06-11 18:33:23.000 163 21629.03 392.30 42720.48 88888.00 2024-06-11 18:33:24.000 163 21629.07 392.27 42720.47 88888.00 2024-06-11 18:33:25.000 163 21629.09 392.22 42720.39 47838.45 2024-06-11 18:33:26.000 163 21629.10 392.18 42720.31 88888.00 2024-06-11 18:33:27.000 163 21629.07 392.17 42720.30 88888.00 2024-06-11 18:33:28.000 163 21629.02 392.20 42720.36 88888.00 2024-06-11 18:33:29.000 163 21629.03 392.26 42720.41 88888.00 2024-06-11 18:33:30.000 163 21629.08 392.31 42720.36 47838.28 2024-06-11 18:33:31.000 163 21629.11 392.32 42720.31 88888.00 2024-06-11 18:33:32.000 163 21629.09 392.34 42720.31 88888.00 2024-06-11 18:33:33.000 163 21629.03 392.37 42720.33 88888.00 2024-06-11 18:33:34.000 163 21628.99 392.38 42720.33 88888.00 2024-06-11 18:33:35.000 163 21628.97 392.34 42720.35 47838.13 2024-06-11 18:33:36.000 163 21628.94 392.26 42720.36 88888.00 2024-06-11 18:33:37.000 163 21628.93 392.21 42720.32 88888.00 2024-06-11 18:33:38.000 163 21628.93 392.24 42720.26 88888.00 2024-06-11 18:33:39.000 163 21628.93 392.31 42720.27 88888.00 2024-06-11 18:33:40.000 163 21628.92 392.38 42720.38 47838.11 2024-06-11 18:33:41.000 163 21628.86 392.41 42720.49 88888.00 2024-06-11 18:33:42.000 163 21628.80 392.42 42720.52 88888.00 2024-06-11 18:33:43.000 163 21628.81 392.39 42720.50 88888.00 2024-06-11 18:33:44.000 163 21628.88 392.36 42720.43 88888.00 2024-06-11 18:33:45.000 163 21628.97 392.35 42720.36 47838.58 2024-06-11 18:33:46.000 163 21628.99 392.36 42720.35 88888.00 2024-06-11 18:33:47.000 163 21628.94 392.37 42720.39 88888.00 2024-06-11 18:33:48.000 163 21628.85 392.38 42720.40 88888.00 2024-06-11 18:33:49.000 163 21628.78 392.37 42720.37 88888.00 2024-06-11 18:33:50.000 163 21628.76 392.38 42720.37 47838.32 2024-06-11 18:33:51.000 163 21628.80 392.37 42720.36 88888.00 2024-06-11 18:33:52.000 163 21628.86 392.33 42720.30 88888.00 2024-06-11 18:33:53.000 163 21628.87 392.27 42720.28 88888.00 2024-06-11 18:33:54.000 163 21628.84 392.23 42720.27 88888.00 2024-06-11 18:33:55.000 163 21628.85 392.21 42720.23 47838.32 2024-06-11 18:33:56.000 163 21628.85 392.23 42720.30 88888.00 2024-06-11 18:33:57.000 163 21628.80 392.30 42720.41 88888.00 2024-06-11 18:33:58.000 163 21628.77 392.36 42720.41 88888.00 2024-06-11 18:33:59.000 163 21628.76 392.35 42720.38 88888.00 2024-06-11 18:34:00.000 163 21628.81 392.32 42720.33 47838.22 2024-06-11 18:34:01.000 163 21628.83 392.30 42720.25 88888.00 2024-06-11 18:34:02.000 163 21628.79 392.32 42720.23 88888.00 2024-06-11 18:34:03.000 163 21628.74 392.35 42720.27 88888.00 2024-06-11 18:34:04.000 163 21628.81 392.33 42720.29 88888.00 2024-06-11 18:34:05.000 163 21628.88 392.33 42720.28 47838.29 2024-06-11 18:34:06.000 163 21628.87 392.37 42720.31 88888.00 2024-06-11 18:34:07.000 163 21628.85 392.43 42720.38 88888.00 2024-06-11 18:34:08.000 163 21628.87 392.45 42720.43 88888.00 2024-06-11 18:34:09.000 163 21628.88 392.42 42720.39 88888.00 2024-06-11 18:34:10.000 163 21628.88 392.37 42720.33 47838.53 2024-06-11 18:34:11.000 163 21628.90 392.35 42720.26 88888.00 2024-06-11 18:34:12.000 163 21628.93 392.32 42720.21 88888.00 2024-06-11 18:34:13.000 163 21628.94 392.28 42720.27 88888.00 2024-06-11 18:34:14.000 163 21628.91 392.27 42720.34 88888.00 2024-06-11 18:34:15.000 163 21628.87 392.31 42720.35 47838.35 2024-06-11 18:34:16.000 163 21628.83 392.35 42720.33 88888.00 2024-06-11 18:34:17.000 163 21628.76 392.32 42720.34 88888.00 2024-06-11 18:34:18.000 163 21628.72 392.27 42720.33 88888.00 2024-06-11 18:34:19.000 163 21628.74 392.28 42720.26 88888.00 2024-06-11 18:34:20.000 163 21628.77 392.31 42720.20 47837.97 2024-06-11 18:34:21.000 163 21628.80 392.34 42720.21 88888.00 2024-06-11 18:34:22.000 163 21628.81 392.32 42720.28 88888.00 2024-06-11 18:34:23.000 163 21628.80 392.30 42720.34 88888.00 2024-06-11 18:34:24.000 163 21628.80 392.30 42720.33 88888.00 2024-06-11 18:34:25.000 163 21628.80 392.30 42720.25 47838.10 2024-06-11 18:34:26.000 163 21628.72 392.34 42720.24 88888.00 2024-06-11 18:34:27.000 163 21628.60 392.40 42720.29 88888.00 2024-06-11 18:34:28.000 163 21628.59 392.42 42720.29 88888.00 2024-06-11 18:34:29.000 163 21628.65 392.43 42720.31 88888.00 2024-06-11 18:34:30.000 163 21628.71 392.40 42720.37 47837.86 2024-06-11 18:34:31.000 163 21628.74 392.36 42720.38 88888.00 2024-06-11 18:34:32.000 163 21628.73 392.37 42720.38 88888.00 2024-06-11 18:34:33.000 163 21628.73 392.39 42720.38 88888.00 2024-06-11 18:34:34.000 163 21628.76 392.36 42720.29 88888.00 2024-06-11 18:34:35.000 163 21628.76 392.33 42720.26 47838.12 2024-06-11 18:34:36.000 163 21628.77 392.33 42720.27 88888.00 2024-06-11 18:34:37.000 163 21628.81 392.33 42720.23 88888.00 2024-06-11 18:34:38.000 163 21628.80 392.32 42720.19 88888.00 2024-06-11 18:34:39.000 163 21628.76 392.32 42720.18 88888.00 2024-06-11 18:34:40.000 163 21628.73 392.31 42720.22 47838.66 2024-06-11 18:34:41.000 163 21628.70 392.31 42720.30 88888.00 2024-06-11 18:34:42.000 163 21628.68 392.32 42720.33 88888.00 2024-06-11 18:34:43.000 163 21628.68 392.31 42720.29 88888.00 2024-06-11 18:34:44.000 163 21628.65 392.31 42720.27 88888.00 2024-06-11 18:34:45.000 163 21628.61 392.29 42720.29 47838.20 2024-06-11 18:34:46.000 163 21628.63 392.22 42720.31 88888.00 2024-06-11 18:34:47.000 163 21628.68 392.17 42720.30 88888.00 2024-06-11 18:34:48.000 163 21628.68 392.20 42720.29 88888.00 2024-06-11 18:34:49.000 163 21628.66 392.25 42720.32 88888.00 2024-06-11 18:34:50.000 163 21628.66 392.24 42720.32 47838.01 2024-06-11 18:34:51.000 163 21628.67 392.20 42720.30 88888.00 2024-06-11 18:34:52.000 163 21628.63 392.21 42720.32 88888.00 2024-06-11 18:34:53.000 163 21628.56 392.22 42720.36 88888.00 2024-06-11 18:34:54.000 163 21628.57 392.24 42720.39 88888.00 2024-06-11 18:34:55.000 163 21628.60 392.29 42720.46 47838.51 2024-06-11 18:34:56.000 163 21628.62 392.31 42720.51 88888.00 2024-06-11 18:34:57.000 163 21628.66 392.32 42720.50 88888.00 2024-06-11 18:34:58.000 163 21628.67 392.29 42720.46 88888.00 2024-06-11 18:34:59.000 163 21628.64 392.22 42720.38 88888.00 2024-06-11 18:35:00.000 163 21628.68 392.17 42720.27 47837.92 2024-06-11 18:35:01.000 163 21628.71 392.16 42720.27 88888.00 2024-06-11 18:35:02.000 163 21628.67 392.21 42720.39 88888.00 2024-06-11 18:35:03.000 163 21628.69 392.28 42720.45 88888.00 2024-06-11 18:35:04.000 163 21628.77 392.30 42720.40 88888.00 2024-06-11 18:35:05.000 163 21628.82 392.29 42720.34 47838.33 2024-06-11 18:35:06.000 163 21628.80 392.32 42720.36 88888.00 2024-06-11 18:35:07.000 163 21628.74 392.33 42720.41 88888.00 2024-06-11 18:35:08.000 163 21628.68 392.33 42720.46 88888.00 2024-06-11 18:35:09.000 163 21628.64 392.38 42720.50 88888.00 2024-06-11 18:35:10.000 163 21628.63 392.41 42720.52 47838.25 2024-06-11 18:35:11.000 163 21628.65 392.37 42720.52 88888.00 2024-06-11 18:35:12.000 163 21628.68 392.33 42720.52 88888.00 2024-06-11 18:35:13.000 163 21628.72 392.34 42720.49 88888.00 2024-06-11 18:35:14.000 163 21628.78 392.38 42720.41 88888.00 2024-06-11 18:35:15.000 163 21628.77 392.40 42720.38 47837.91 2024-06-11 18:35:16.000 163 21628.69 392.37 42720.41 88888.00 2024-06-11 18:35:17.000 163 21628.61 392.30 42720.44 88888.00 2024-06-11 18:35:18.000 163 21628.60 392.22 42720.43 88888.00 2024-06-11 18:35:19.000 163 21628.66 392.20 42720.43 88888.00 2024-06-11 18:35:20.000 163 21628.69 392.23 42720.50 47838.26 2024-06-11 18:35:21.000 163 21628.65 392.24 42720.57 88888.00 2024-06-11 18:35:22.000 163 21628.61 392.25 42720.57 88888.00 2024-06-11 18:35:23.000 163 21628.63 392.23 42720.48 88888.00 2024-06-11 18:35:24.000 163 21628.68 392.19 42720.39 88888.00 2024-06-11 18:35:25.000 163 21628.67 392.16 42720.39 47838.46 2024-06-11 18:35:26.000 163 21628.62 392.12 42720.41 88888.00 2024-06-11 18:35:27.000 163 21628.59 392.11 42720.46 88888.00 2024-06-11 18:35:28.000 163 21628.57 392.14 42720.51 88888.00 2024-06-11 18:35:29.000 163 21628.54 392.17 42720.48 88888.00 2024-06-11 18:35:30.000 163 21628.54 392.19 42720.44 47838.15 2024-06-11 18:35:31.000 163 21628.55 392.19 42720.45 88888.00 2024-06-11 18:35:32.000 163 21628.52 392.20 42720.45 88888.00 2024-06-11 18:35:33.000 163 21628.50 392.23 42720.45 88888.00 2024-06-11 18:35:34.000 163 21628.54 392.27 42720.44 88888.00 2024-06-11 18:35:35.000 163 21628.62 392.24 42720.42 47838.23 2024-06-11 18:35:36.000 163 21628.66 392.17 42720.41 88888.00 2024-06-11 18:35:37.000 163 21628.63 392.17 42720.44 88888.00 2024-06-11 18:35:38.000 163 21628.58 392.19 42720.46 88888.00 2024-06-11 18:35:39.000 163 21628.56 392.17 42720.48 88888.00 2024-06-11 18:35:40.000 163 21628.58 392.13 42720.51 47838.17 2024-06-11 18:35:41.000 163 21628.62 392.15 42720.51 88888.00 2024-06-11 18:35:42.000 163 21628.63 392.16 42720.48 88888.00 2024-06-11 18:35:43.000 163 21628.60 392.13 42720.43 88888.00 2024-06-11 18:35:44.000 163 21628.58 392.13 42720.38 88888.00 2024-06-11 18:35:45.000 163 21628.60 392.16 42720.32 47838.70 2024-06-11 18:35:46.000 163 21628.59 392.18 42720.31 88888.00 2024-06-11 18:35:47.000 163 21628.58 392.20 42720.36 88888.00 2024-06-11 18:35:48.000 163 21628.56 392.22 42720.40 88888.00 2024-06-11 18:35:49.000 163 21628.53 392.23 42720.39 88888.00 2024-06-11 18:35:50.000 163 21628.49 392.23 42720.37 47838.36 2024-06-11 18:35:51.000 163 21628.50 392.20 42720.30 88888.00 2024-06-11 18:35:52.000 163 21628.60 392.20 42720.25 88888.00 2024-06-11 18:35:53.000 163 21628.69 392.28 42720.29 88888.00 2024-06-11 18:35:54.000 163 21628.69 392.31 42720.37 88888.00 2024-06-11 18:35:55.000 163 21628.64 392.27 42720.45 47838.30 2024-06-11 18:35:56.000 163 21628.65 392.22 42720.44 88888.00 2024-06-11 18:35:57.000 163 21628.66 392.21 42720.38 88888.00 2024-06-11 18:35:58.000 163 21628.61 392.26 42720.37 88888.00 2024-06-11 18:35:59.000 163 21628.58 392.27 42720.35 88888.00 2024-06-11 18:36:00.000 163 21628.64 392.25 42720.31 47838.24 2024-06-11 18:36:01.000 163 21628.66 392.27 42720.32 88888.00 2024-06-11 18:36:02.000 163 21628.66 392.29 42720.37 88888.00 2024-06-11 18:36:03.000 163 21628.73 392.31 42720.40 88888.00 2024-06-11 18:36:04.000 163 21628.80 392.34 42720.40 88888.00 2024-06-11 18:36:05.000 163 21628.77 392.40 42720.43 47838.47 2024-06-11 18:36:06.000 163 21628.69 392.44 42720.48 88888.00 2024-06-11 18:36:07.000 163 21628.65 392.41 42720.44 88888.00 2024-06-11 18:36:08.000 163 21628.65 392.37 42720.36 88888.00 2024-06-11 18:36:09.000 163 21628.72 392.32 42720.30 88888.00 2024-06-11 18:36:10.000 163 21628.81 392.26 42720.26 47838.54 2024-06-11 18:36:11.000 163 21628.80 392.26 42720.29 88888.00 2024-06-11 18:36:12.000 163 21628.74 392.29 42720.34 88888.00 2024-06-11 18:36:13.000 163 21628.68 392.29 42720.32 88888.00 2024-06-11 18:36:14.000 163 21628.66 392.27 42720.29 88888.00 2024-06-11 18:36:15.000 163 21628.69 392.27 42720.32 47838.31 2024-06-11 18:36:16.000 163 21628.73 392.26 42720.35 88888.00 2024-06-11 18:36:17.000 163 21628.72 392.29 42720.36 88888.00 2024-06-11 18:36:18.000 163 21628.69 392.34 42720.41 88888.00 2024-06-11 18:36:19.000 163 21628.70 392.33 42720.44 88888.00 2024-06-11 18:36:20.000 163 21628.77 392.30 42720.39 47838.20 2024-06-11 18:36:21.000 163 21628.81 392.30 42720.34 88888.00 2024-06-11 18:36:22.000 163 21628.81 392.30 42720.29 88888.00 2024-06-11 18:36:23.000 163 21628.81 392.30 42720.23 88888.00 2024-06-11 18:36:24.000 163 21628.78 392.31 42720.18 88888.00 2024-06-11 18:36:25.000 163 21628.70 392.32 42720.22 47838.49 2024-06-11 18:36:26.000 163 21628.66 392.36 42720.29 88888.00 2024-06-11 18:36:27.000 163 21628.66 392.40 42720.30 88888.00 2024-06-11 18:36:28.000 163 21628.68 392.40 42720.27 88888.00 2024-06-11 18:36:29.000 163 21628.72 392.37 42720.26 88888.00 2024-06-11 18:36:30.000 163 21628.76 392.34 42720.32 47838.18 2024-06-11 18:36:31.000 163 21628.77 392.34 42720.42 88888.00 2024-06-11 18:36:32.000 163 21628.81 392.36 42720.42 88888.00 2024-06-11 18:36:33.000 163 21628.82 392.35 42720.33 88888.00 2024-06-11 18:36:34.000 163 21628.78 392.30 42720.26 88888.00 2024-06-11 18:36:35.000 163 21628.72 392.25 42720.29 47838.40 2024-06-11 18:36:36.000 163 21628.69 392.28 42720.38 88888.00 2024-06-11 18:36:37.000 163 21628.67 392.33 42720.43 88888.00 2024-06-11 18:36:38.000 163 21628.65 392.37 42720.43 88888.00 2024-06-11 18:36:39.000 163 21628.63 392.37 42720.41 88888.00 2024-06-11 18:36:40.000 163 21628.63 392.32 42720.38 47838.17 2024-06-11 18:36:41.000 163 21628.65 392.25 42720.35 88888.00 2024-06-11 18:36:42.000 163 21628.67 392.25 42720.36 88888.00 2024-06-11 18:36:43.000 163 21628.68 392.30 42720.36 88888.00 2024-06-11 18:36:44.000 163 21628.70 392.33 42720.33 88888.00 2024-06-11 18:36:45.000 163 21628.73 392.34 42720.35 47838.39 2024-06-11 18:36:46.000 163 21628.73 392.33 42720.38 88888.00 2024-06-11 18:36:47.000 163 21628.72 392.34 42720.38 88888.00 2024-06-11 18:36:48.000 163 21628.69 392.35 42720.34 88888.00 2024-06-11 18:36:49.000 163 21628.66 392.33 42720.29 88888.00 2024-06-11 18:36:50.000 163 21628.67 392.30 42720.24 47837.95 2024-06-11 18:36:51.000 163 21628.71 392.28 42720.21 88888.00 2024-06-11 18:36:52.000 163 21628.74 392.25 42720.21 88888.00 2024-06-11 18:36:53.000 163 21628.74 392.25 42720.24 88888.00 2024-06-11 18:36:54.000 163 21628.74 392.26 42720.28 88888.00 2024-06-11 18:36:55.000 163 21628.78 392.27 42720.27 47838.42 2024-06-11 18:36:56.000 163 21628.84 392.30 42720.26 88888.00 2024-06-11 18:36:57.000 163 21628.88 392.35 42720.25 88888.00 2024-06-11 18:36:58.000 163 21628.85 392.36 42720.28 88888.00 2024-06-11 18:36:59.000 163 21628.80 392.29 42720.31 88888.00 2024-06-11 18:37:00.000 163 21628.76 392.22 42720.27 47838.34 2024-06-11 18:37:01.000 163 21628.77 392.25 42720.25 88888.00 2024-06-11 18:37:02.000 163 21628.79 392.33 42720.28 88888.00 2024-06-11 18:37:03.000 163 21628.80 392.37 42720.31 88888.00 2024-06-11 18:37:04.000 163 21628.76 392.37 42720.34 88888.00 2024-06-11 18:37:05.000 163 21628.71 392.36 42720.37 47837.92 2024-06-11 18:37:06.000 163 21628.71 392.38 42720.39 88888.00 2024-06-11 18:37:07.000 163 21628.75 392.42 42720.39 88888.00 2024-06-11 18:37:08.000 163 21628.80 392.44 42720.32 88888.00 2024-06-11 18:37:09.000 163 21628.82 392.43 42720.27 88888.00 2024-06-11 18:37:10.000 163 21628.79 392.42 42720.29 47837.96 2024-06-11 18:37:11.000 163 21628.75 392.40 42720.30 88888.00 2024-06-11 18:37:12.000 163 21628.74 392.38 42720.24 88888.00 2024-06-11 18:37:13.000 163 21628.74 392.40 42720.24 88888.00 2024-06-11 18:37:14.000 163 21628.75 392.41 42720.27 88888.00 2024-06-11 18:37:15.000 163 21628.78 392.44 42720.34 47838.36 2024-06-11 18:37:16.000 163 21628.81 392.48 42720.44 88888.00 2024-06-11 18:37:17.000 163 21628.82 392.49 42720.47 88888.00 2024-06-11 18:37:18.000 163 21628.79 392.46 42720.46 88888.00 2024-06-11 18:37:19.000 163 21628.68 392.41 42720.45 88888.00 2024-06-11 18:37:20.000 163 21628.62 392.36 42720.41 47838.47 2024-06-11 18:37:21.000 163 21628.67 392.34 42720.35 88888.00 2024-06-11 18:37:22.000 163 21628.69 392.34 42720.34 88888.00 2024-06-11 18:37:23.000 163 21628.69 392.38 42720.35 88888.00 2024-06-11 18:37:24.000 163 21628.72 392.42 42720.35 88888.00 2024-06-11 18:37:25.000 163 21628.72 392.45 42720.38 47837.95 2024-06-11 18:37:26.000 163 21628.70 392.48 42720.45 88888.00 2024-06-11 18:37:27.000 163 21628.75 392.50 42720.46 88888.00 2024-06-11 18:37:28.000 163 21628.79 392.49 42720.47 88888.00 2024-06-11 18:37:29.000 163 21628.70 392.44 42720.50 88888.00 2024-06-11 18:37:30.000 163 21628.60 392.38 42720.50 47838.50 2024-06-11 18:37:31.000 163 21628.63 392.33 42720.45 88888.00 2024-06-11 18:37:32.000 163 21628.70 392.31 42720.39 88888.00 2024-06-11 18:37:33.000 163 21628.72 392.34 42720.40 88888.00 2024-06-11 18:37:34.000 163 21628.69 392.40 42720.48 88888.00 2024-06-11 18:37:35.000 163 21628.69 392.44 42720.52 47838.58 2024-06-11 18:37:36.000 163 21628.72 392.44 42720.51 88888.00 2024-06-11 18:37:37.000 163 21628.75 392.41 42720.52 88888.00 2024-06-11 18:37:38.000 163 21628.79 392.34 42720.54 88888.00 2024-06-11 18:37:39.000 163 21628.85 392.26 42720.50 88888.00 2024-06-11 18:37:40.000 163 21628.85 392.26 42720.46 47838.16 2024-06-11 18:37:41.000 163 21628.75 392.31 42720.50 88888.00 2024-06-11 18:37:42.000 163 21628.65 392.36 42720.54 88888.00 2024-06-11 18:37:43.000 163 21628.65 392.38 42720.56 88888.00 2024-06-11 18:37:44.000 163 21628.72 392.38 42720.55 88888.00 2024-06-11 18:37:45.000 163 21628.80 392.37 42720.49 47838.54 2024-06-11 18:37:46.000 163 21628.82 392.35 42720.43 88888.00 2024-06-11 18:37:47.000 163 21628.78 392.33 42720.44 88888.00 2024-06-11 18:37:48.000 163 21628.77 392.34 42720.50 88888.00 2024-06-11 18:37:49.000 163 21628.81 392.35 42720.49 88888.00 2024-06-11 18:37:50.000 163 21628.84 392.34 42720.39 47838.38 2024-06-11 18:37:51.000 163 21628.85 392.34 42720.34 88888.00 2024-06-11 18:37:52.000 163 21628.85 392.34 42720.34 88888.00 2024-06-11 18:37:53.000 163 21628.83 392.34 42720.38 88888.00 2024-06-11 18:37:54.000 163 21628.78 392.39 42720.44 88888.00 2024-06-11 18:37:55.000 163 21628.74 392.47 42720.50 47838.00 2024-06-11 18:37:56.000 163 21628.71 392.49 42720.52 88888.00 2024-06-11 18:37:57.000 163 21628.69 392.42 42720.49 88888.00 2024-06-11 18:37:58.000 163 21628.68 392.37 42720.42 88888.00 2024-06-11 18:37:59.000 163 21628.71 392.40 42720.41 88888.00 2024-06-11 18:38:00.000 163 21628.76 392.41 42720.43 47838.14 2024-06-11 18:38:01.000 163 21628.81 392.35 42720.45 88888.00 2024-06-11 18:38:02.000 163 21628.82 392.32 42720.46 88888.00 2024-06-11 18:38:03.000 163 21628.79 392.32 42720.46 88888.00 2024-06-11 18:38:04.000 163 21628.74 392.28 42720.37 88888.00 2024-06-11 18:38:05.000 163 21628.73 392.25 42720.27 47838.04 2024-06-11 18:38:06.000 163 21628.75 392.32 42720.27 88888.00 2024-06-11 18:38:07.000 163 21628.75 392.45 42720.39 88888.00 2024-06-11 18:38:08.000 163 21628.74 392.52 42720.50 88888.00 2024-06-11 18:38:09.000 163 21628.75 392.51 42720.52 88888.00 2024-06-11 18:38:10.000 163 21628.75 392.50 42720.48 47838.42 2024-06-11 18:38:11.000 163 21628.69 392.49 42720.46 88888.00 2024-06-11 18:38:12.000 163 21628.68 392.41 42720.46 88888.00 2024-06-11 18:38:13.000 163 21628.74 392.34 42720.49 88888.00 2024-06-11 18:38:14.000 163 21628.76 392.36 42720.54 88888.00 2024-06-11 18:38:15.000 163 21628.75 392.42 42720.55 47838.39 2024-06-11 18:38:16.000 163 21628.76 392.46 42720.51 88888.00 2024-06-11 18:38:17.000 163 21628.80 392.46 42720.50 88888.00 2024-06-11 18:38:18.000 163 21628.78 392.45 42720.55 88888.00 2024-06-11 18:38:19.000 163 21628.72 392.44 42720.59 88888.00 2024-06-11 18:38:20.000 163 21628.69 392.42 42720.57 47838.21 2024-06-11 18:38:21.000 163 21628.76 392.38 42720.53 88888.00 2024-06-11 18:38:22.000 163 21628.85 392.35 42720.46 88888.00 2024-06-11 18:38:23.000 163 21628.86 392.35 42720.45 88888.00 2024-06-11 18:38:24.000 163 21628.85 392.42 42720.52 88888.00 2024-06-11 18:38:25.000 163 21628.87 392.50 42720.57 47838.23 2024-06-11 18:38:26.000 163 21628.84 392.53 42720.60 88888.00 2024-06-11 18:38:27.000 163 21628.79 392.53 42720.64 88888.00 2024-06-11 18:38:28.000 163 21628.79 392.52 42720.62 88888.00 2024-06-11 18:38:29.000 163 21628.84 392.53 42720.55 88888.00 2024-06-11 18:38:30.000 163 21628.82 392.54 42720.56 47838.21 2024-06-11 18:38:31.000 163 21628.76 392.53 42720.58 88888.00 2024-06-11 18:38:32.000 163 21628.76 392.52 42720.53 88888.00 2024-06-11 18:38:33.000 163 21628.82 392.50 42720.46 88888.00 2024-06-11 18:38:34.000 163 21628.86 392.47 42720.44 88888.00 2024-06-11 18:38:35.000 163 21628.85 392.45 42720.41 47838.17 2024-06-11 18:38:36.000 163 21628.82 392.47 42720.38 88888.00 2024-06-11 18:38:37.000 163 21628.82 392.51 42720.43 88888.00 2024-06-11 18:38:38.000 163 21628.83 392.54 42720.47 88888.00 2024-06-11 18:38:39.000 163 21628.78 392.54 42720.47 88888.00 2024-06-11 18:38:40.000 163 21628.70 392.56 42720.53 47838.61 2024-06-11 18:38:41.000 163 21628.68 392.61 42720.62 88888.00 2024-06-11 18:38:42.000 163 21628.74 392.61 42720.61 88888.00 2024-06-11 18:38:43.000 163 21628.82 392.59 42720.52 88888.00 2024-06-11 18:38:44.000 163 21628.86 392.57 42720.46 88888.00 2024-06-11 18:38:45.000 163 21628.86 392.52 42720.43 47838.52 2024-06-11 18:38:46.000 163 21628.83 392.50 42720.46 88888.00 2024-06-11 18:38:47.000 163 21628.80 392.56 42720.52 88888.00 2024-06-11 18:38:48.000 163 21628.78 392.64 42720.57 88888.00 2024-06-11 18:38:49.000 163 21628.78 392.67 42720.59 88888.00 2024-06-11 18:38:50.000 163 21628.78 392.65 42720.57 47838.78 2024-06-11 18:38:51.000 163 21628.81 392.64 42720.57 88888.00 2024-06-11 18:38:52.000 163 21628.88 392.65 42720.55 88888.00 2024-06-11 18:38:53.000 163 21628.94 392.61 42720.52 88888.00 2024-06-11 18:38:54.000 163 21628.94 392.58 42720.54 88888.00 2024-06-11 18:38:55.000 163 21628.92 392.56 42720.56 47838.37 2024-06-11 18:38:56.000 163 21628.90 392.53 42720.53 88888.00 2024-06-11 18:38:57.000 163 21628.88 392.49 42720.52 88888.00 2024-06-11 18:38:58.000 163 21628.91 392.45 42720.50 88888.00 2024-06-11 18:38:59.000 163 21628.94 392.43 42720.47 88888.00 2024-06-11 18:39:00.000 163 21628.92 392.48 42720.50 47838.70 2024-06-11 18:39:01.000 163 21628.88 392.55 42720.57 88888.00 2024-06-11 18:39:02.000 163 21628.87 392.56 42720.62 88888.00 2024-06-11 18:39:03.000 163 21628.94 392.53 42720.56 88888.00 2024-06-11 18:39:04.000 163 21628.98 392.49 42720.46 88888.00 2024-06-11 18:39:05.000 163 21628.91 392.49 42720.41 47838.45 2024-06-11 18:39:06.000 163 21628.91 392.51 42720.41 88888.00 2024-06-11 18:39:07.000 163 21629.00 392.51 42720.41 88888.00 2024-06-11 18:39:08.000 163 21629.00 392.48 42720.41 88888.00 2024-06-11 18:39:09.000 163 21628.99 392.49 42720.46 88888.00 2024-06-11 18:39:10.000 163 21629.00 392.50 42720.48 47838.43 2024-06-11 18:39:11.000 163 21628.96 392.50 42720.49 88888.00 2024-06-11 18:39:12.000 163 21628.90 392.50 42720.50 88888.00 2024-06-11 18:39:13.000 163 21628.90 392.49 42720.52 88888.00 2024-06-11 18:39:14.000 163 21628.95 392.44 42720.54 88888.00 2024-06-11 18:39:15.000 163 21629.00 392.38 42720.54 47838.47 2024-06-11 18:39:16.000 163 21629.03 392.38 42720.49 88888.00 2024-06-11 18:39:17.000 163 21629.02 392.40 42720.45 88888.00 2024-06-11 18:39:18.000 163 21629.00 392.43 42720.46 88888.00 2024-06-11 18:39:19.000 163 21629.00 392.40 42720.49 88888.00 2024-06-11 18:39:20.000 163 21628.99 392.32 42720.50 47838.38 2024-06-11 18:39:21.000 163 21629.01 392.24 42720.45 88888.00 2024-06-11 18:39:22.000 163 21629.07 392.19 42720.37 88888.00 2024-06-11 18:39:23.000 163 21629.06 392.22 42720.39 88888.00 2024-06-11 18:39:24.000 163 21628.97 392.28 42720.45 88888.00 2024-06-11 18:39:25.000 163 21628.94 392.31 42720.49 47838.58 2024-06-11 18:39:26.000 163 21628.97 392.31 42720.49 88888.00 2024-06-11 18:39:27.000 163 21628.99 392.30 42720.46 88888.00 2024-06-11 18:39:28.000 163 21628.98 392.30 42720.45 88888.00 2024-06-11 18:39:29.000 163 21628.99 392.30 42720.44 88888.00 2024-06-11 18:39:30.000 163 21628.99 392.29 42720.42 47838.40 2024-06-11 18:39:31.000 163 21628.99 392.31 42720.43 88888.00 2024-06-11 18:39:32.000 163 21629.00 392.37 42720.43 88888.00 2024-06-11 18:39:33.000 163 21629.00 392.41 42720.39 88888.00 2024-06-11 18:39:34.000 163 21629.02 392.37 42720.38 88888.00 2024-06-11 18:39:35.000 163 21629.07 392.29 42720.36 47838.56 2024-06-11 18:39:36.000 163 21629.15 392.26 42720.33 88888.00 2024-06-11 18:39:37.000 163 21629.18 392.27 42720.31 88888.00 2024-06-11 18:39:38.000 163 21629.12 392.29 42720.36 88888.00 2024-06-11 18:39:39.000 163 21629.08 392.30 42720.42 88888.00 2024-06-11 18:39:40.000 163 21629.09 392.31 42720.45 47838.50 2024-06-11 18:39:41.000 163 21629.07 392.31 42720.45 88888.00 2024-06-11 18:39:42.000 163 21629.04 392.29 42720.45 88888.00 2024-06-11 18:39:43.000 163 21629.12 392.25 42720.41 88888.00 2024-06-11 18:39:44.000 163 21629.21 392.24 42720.36 88888.00 2024-06-11 18:39:45.000 163 21629.19 392.26 42720.36 47838.24 2024-06-11 18:39:46.000 163 21629.12 392.28 42720.40 88888.00 2024-06-11 18:39:47.000 163 21629.08 392.27 42720.46 88888.00 2024-06-11 18:39:48.000 163 21629.08 392.25 42720.50 88888.00 2024-06-11 18:39:49.000 163 21629.10 392.22 42720.53 88888.00 2024-06-11 18:39:50.000 163 21629.14 392.20 42720.52 47838.41 2024-06-11 18:39:51.000 163 21629.24 392.18 42720.46 88888.00 2024-06-11 18:39:52.000 163 21629.28 392.18 42720.36 88888.00 2024-06-11 18:39:53.000 163 21629.18 392.18 42720.32 88888.00 2024-06-11 18:39:54.000 163 21629.03 392.18 42720.38 88888.00 2024-06-11 18:39:55.000 163 21628.97 392.21 42720.48 47838.61 2024-06-11 18:39:56.000 163 21629.00 392.29 42720.52 88888.00 2024-06-11 18:39:57.000 163 21629.05 392.34 42720.51 88888.00 2024-06-11 18:39:58.000 163 21629.08 392.32 42720.54 88888.00 2024-06-11 18:39:59.000 163 21629.10 392.33 42720.57 88888.00 2024-06-11 18:40:00.000 163 21629.08 392.34 42720.55 47839.10 2024-06-11 18:40:01.000 163 21629.06 392.31 42720.49 88888.00 2024-06-11 18:40:02.000 163 21629.08 392.29 42720.44 88888.00 2024-06-11 18:40:03.000 163 21629.13 392.32 42720.45 88888.00 2024-06-11 18:40:04.000 163 21629.16 392.38 42720.46 88888.00 2024-06-11 18:40:05.000 163 21629.19 392.41 42720.41 47838.49 2024-06-11 18:40:06.000 163 21629.24 392.41 42720.44 88888.00 2024-06-11 18:40:07.000 163 21629.25 392.39 42720.53 88888.00 2024-06-11 18:40:08.000 163 21629.24 392.37 42720.57 88888.00 2024-06-11 18:40:09.000 163 21629.25 392.36 42720.55 88888.00 2024-06-11 18:40:10.000 163 21629.25 392.33 42720.53 47838.49 2024-06-11 18:40:11.000 163 21629.26 392.32 42720.51 88888.00 2024-06-11 18:40:12.000 163 21629.30 392.33 42720.48 88888.00 2024-06-11 18:40:13.000 163 21629.32 392.32 42720.44 88888.00 2024-06-11 18:40:14.000 163 21629.29 392.31 42720.41 88888.00 2024-06-11 18:40:15.000 163 21629.27 392.32 42720.43 47838.80 2024-06-11 18:40:16.000 163 21629.30 392.32 42720.44 88888.00 2024-06-11 18:40:17.000 163 21629.39 392.31 42720.40 88888.00 2024-06-11 18:40:18.000 163 21629.40 392.31 42720.37 88888.00 2024-06-11 18:40:19.000 163 21629.27 392.33 42720.38 88888.00 2024-06-11 18:40:20.000 163 21629.15 392.37 42720.44 47838.65 2024-06-11 18:40:21.000 163 21629.11 392.38 42720.48 88888.00 2024-06-11 18:40:22.000 163 21629.15 392.37 42720.51 88888.00 2024-06-11 18:40:23.000 163 21629.22 392.37 42720.56 88888.00 2024-06-11 18:40:24.000 163 21629.27 392.38 42720.61 88888.00 2024-06-11 18:40:25.000 163 21629.25 392.39 42720.62 47838.78 2024-06-11 18:40:26.000 163 21629.22 392.38 42720.60 88888.00 2024-06-11 18:40:27.000 163 21629.18 392.33 42720.55 88888.00 2024-06-11 18:40:28.000 163 21629.20 392.27 42720.49 88888.00 2024-06-11 18:40:29.000 163 21629.29 392.26 42720.44 88888.00 2024-06-11 18:40:30.000 163 21629.35 392.28 42720.41 47838.39 2024-06-11 18:40:31.000 163 21629.35 392.29 42720.37 88888.00 2024-06-11 18:40:32.000 163 21629.32 392.27 42720.32 88888.00 2024-06-11 18:40:33.000 163 21629.31 392.26 42720.31 88888.00 2024-06-11 18:40:34.000 163 21629.35 392.27 42720.33 88888.00 2024-06-11 18:40:35.000 163 21629.41 392.28 42720.34 47838.87 2024-06-11 18:40:36.000 163 21629.41 392.32 42720.36 88888.00 2024-06-11 18:40:37.000 163 21629.43 392.37 42720.40 88888.00 2024-06-11 18:40:38.000 163 21629.47 392.39 42720.39 88888.00 2024-06-11 18:40:39.000 163 21629.41 392.37 42720.38 88888.00 2024-06-11 18:40:40.000 163 21629.31 392.38 42720.39 47838.44 2024-06-11 18:40:41.000 163 21629.31 392.40 42720.41 88888.00 2024-06-11 18:40:42.000 163 21629.42 392.38 42720.42 88888.00 2024-06-11 18:40:43.000 163 21629.48 392.34 42720.38 88888.00 2024-06-11 18:40:44.000 163 21629.40 392.32 42720.35 88888.00 2024-06-11 18:40:45.000 163 21629.33 392.32 42720.37 47838.72 2024-06-11 18:40:46.000 163 21629.32 392.28 42720.41 88888.00 2024-06-11 18:40:47.000 163 21629.29 392.22 42720.41 88888.00 2024-06-11 18:40:48.000 163 21629.25 392.20 42720.40 88888.00 2024-06-11 18:40:49.000 163 21629.29 392.24 42720.41 88888.00 2024-06-11 18:40:50.000 163 21629.37 392.28 42720.41 47838.43 2024-06-11 18:40:51.000 163 21629.39 392.30 42720.38 88888.00 2024-06-11 18:40:52.000 163 21629.34 392.30 42720.33 88888.00 2024-06-11 18:40:53.000 163 21629.35 392.29 42720.33 88888.00 2024-06-11 18:40:54.000 163 21629.39 392.31 42720.39 88888.00 2024-06-11 18:40:55.000 163 21629.36 392.31 42720.40 47838.57 2024-06-11 18:40:56.000 163 21629.32 392.30 42720.37 88888.00 2024-06-11 18:40:57.000 163 21629.30 392.32 42720.39 88888.00 2024-06-11 18:40:58.000 163 21629.33 392.35 42720.38 88888.00 2024-06-11 18:40:59.000 163 21629.41 392.38 42720.33 88888.00 2024-06-11 18:41:00.000 163 21629.45 392.36 42720.32 47838.59 2024-06-11 18:41:01.000 163 21629.44 392.33 42720.37 88888.00 2024-06-11 18:41:02.000 163 21629.45 392.32 42720.46 88888.00 2024-06-11 18:41:03.000 163 21629.46 392.31 42720.50 88888.00 2024-06-11 18:41:04.000 163 21629.46 392.25 42720.46 88888.00 2024-06-11 18:41:05.000 163 21629.45 392.20 42720.38 47838.52 2024-06-11 18:41:06.000 163 21629.44 392.23 42720.36 88888.00 2024-06-11 18:41:07.000 163 21629.44 392.29 42720.40 88888.00 2024-06-11 18:41:08.000 163 21629.43 392.28 42720.38 88888.00 2024-06-11 18:41:09.000 163 21629.37 392.25 42720.37 88888.00 2024-06-11 18:41:10.000 163 21629.34 392.24 42720.40 47838.49 2024-06-11 18:41:11.000 163 21629.39 392.23 42720.41 88888.00 2024-06-11 18:41:12.000 163 21629.42 392.24 42720.37 88888.00 2024-06-11 18:41:13.000 163 21629.43 392.27 42720.36 88888.00 2024-06-11 18:41:14.000 163 21629.50 392.28 42720.41 88888.00 2024-06-11 18:41:15.000 163 21629.53 392.27 42720.41 47838.62 2024-06-11 18:41:16.000 163 21629.49 392.25 42720.33 88888.00 2024-06-11 18:41:17.000 163 21629.50 392.26 42720.26 88888.00 2024-06-11 18:41:18.000 163 21629.51 392.25 42720.30 88888.00 2024-06-11 18:41:19.000 163 21629.44 392.23 42720.41 88888.00 2024-06-11 18:41:20.000 163 21629.38 392.22 42720.47 47838.58 2024-06-11 18:41:21.000 163 21629.40 392.20 42720.41 88888.00 2024-06-11 18:41:22.000 163 21629.45 392.18 42720.34 88888.00 2024-06-11 18:41:23.000 163 21629.49 392.20 42720.32 88888.00 2024-06-11 18:41:24.000 163 21629.53 392.26 42720.26 88888.00 2024-06-11 18:41:25.000 163 21629.51 392.31 42720.23 47838.57 2024-06-11 18:41:26.000 163 21629.48 392.36 42720.30 88888.00 2024-06-11 18:41:27.000 163 21629.56 392.36 42720.32 88888.00 2024-06-11 18:41:28.000 163 21629.65 392.36 42720.26 88888.00 2024-06-11 18:41:29.000 163 21629.61 392.40 42720.20 88888.00 2024-06-11 18:41:30.000 163 21629.53 392.45 42720.22 47838.74 2024-06-11 18:41:31.000 163 21629.51 392.46 42720.29 88888.00 2024-06-11 18:41:32.000 163 21629.56 392.46 42720.34 88888.00 2024-06-11 18:41:33.000 163 21629.64 392.44 42720.34 88888.00 2024-06-11 18:41:34.000 163 21629.65 392.44 42720.32 88888.00 2024-06-11 18:41:35.000 163 21629.62 392.42 42720.31 47838.64 2024-06-11 18:41:36.000 163 21629.62 392.39 42720.30 88888.00 2024-06-11 18:41:37.000 163 21629.59 392.34 42720.27 88888.00 2024-06-11 18:41:38.000 163 21629.50 392.26 42720.27 88888.00 2024-06-11 18:41:39.000 163 21629.45 392.24 42720.31 88888.00 2024-06-11 18:41:40.000 163 21629.50 392.30 42720.34 47838.31 2024-06-11 18:41:41.000 163 21629.58 392.32 42720.31 88888.00 2024-06-11 18:41:42.000 163 21629.60 392.29 42720.29 88888.00 2024-06-11 18:41:43.000 163 21629.54 392.27 42720.29 88888.00 2024-06-11 18:41:44.000 163 21629.52 392.28 42720.23 88888.00 2024-06-11 18:41:45.000 163 21629.56 392.29 42720.19 47838.91 2024-06-11 18:41:46.000 163 21629.62 392.29 42720.16 88888.00 2024-06-11 18:41:47.000 163 21629.65 392.30 42720.19 88888.00 2024-06-11 18:41:48.000 163 21629.68 392.32 42720.27 88888.00 2024-06-11 18:41:49.000 163 21629.71 392.29 42720.28 88888.00 2024-06-11 18:41:50.000 163 21629.70 392.25 42720.27 47838.49 2024-06-11 18:41:51.000 163 21629.68 392.26 42720.27 88888.00 2024-06-11 18:41:52.000 163 21629.69 392.28 42720.29 88888.00 2024-06-11 18:41:53.000 163 21629.74 392.29 42720.29 88888.00 2024-06-11 18:41:54.000 163 21629.75 392.27 42720.22 88888.00 2024-06-11 18:41:55.000 163 21629.74 392.22 42720.17 47838.49 2024-06-11 18:41:56.000 163 21629.77 392.15 42720.15 88888.00 2024-06-11 18:41:57.000 163 21629.81 392.11 42720.13 88888.00 2024-06-11 18:41:58.000 163 21629.80 392.14 42720.17 88888.00 2024-06-11 18:41:59.000 163 21629.77 392.23 42720.25 88888.00 2024-06-11 18:42:00.000 163 21629.72 392.31 42720.29 47838.62 2024-06-11 18:42:01.000 163 21629.67 392.34 42720.29 88888.00 2024-06-11 18:42:02.000 163 21629.69 392.31 42720.23 88888.00 2024-06-11 18:42:03.000 163 21629.73 392.27 42720.18 88888.00 2024-06-11 18:42:04.000 163 21629.70 392.23 42720.21 88888.00 2024-06-11 18:42:05.000 163 21629.67 392.20 42720.27 47838.28 2024-06-11 18:42:06.000 163 21629.67 392.22 42720.33 88888.00 2024-06-11 18:42:07.000 163 21629.68 392.27 42720.40 88888.00 2024-06-11 18:42:08.000 163 21629.66 392.27 42720.45 88888.00 2024-06-11 18:42:09.000 163 21629.64 392.19 42720.41 88888.00 2024-06-11 18:42:10.000 163 21629.66 392.12 42720.32 47838.76 2024-06-11 18:42:11.000 163 21629.68 392.13 42720.27 88888.00 2024-06-11 18:42:12.000 163 21629.68 392.22 42720.29 88888.00 2024-06-11 18:42:13.000 163 21629.66 392.26 42720.29 88888.00 2024-06-11 18:42:14.000 163 21629.63 392.24 42720.24 88888.00 2024-06-11 18:42:15.000 163 21629.61 392.28 42720.29 47838.85 2024-06-11 18:42:16.000 163 21629.63 392.32 42720.39 88888.00 2024-06-11 18:42:17.000 163 21629.67 392.30 42720.43 88888.00 2024-06-11 18:42:18.000 163 21629.69 392.25 42720.36 88888.00 2024-06-11 18:42:19.000 163 21629.67 392.21 42720.29 88888.00 2024-06-11 18:42:20.000 163 21629.66 392.23 42720.27 47838.81 2024-06-11 18:42:21.000 163 21629.70 392.31 42720.27 88888.00 2024-06-11 18:42:22.000 163 21629.73 392.36 42720.25 88888.00 2024-06-11 18:42:23.000 163 21629.72 392.33 42720.27 88888.00 2024-06-11 18:42:24.000 163 21629.66 392.27 42720.33 88888.00 2024-06-11 18:42:25.000 163 21629.59 392.26 42720.40 47838.52 2024-06-11 18:42:26.000 163 21629.65 392.32 42720.43 88888.00 2024-06-11 18:42:27.000 163 21629.72 392.36 42720.35 88888.00 2024-06-11 18:42:28.000 163 21629.69 392.31 42720.23 88888.00 2024-06-11 18:42:29.000 163 21629.68 392.21 42720.21 88888.00 2024-06-11 18:42:30.000 163 21629.74 392.17 42720.27 47838.33 2024-06-11 18:42:31.000 163 21629.74 392.14 42720.29 88888.00 2024-06-11 18:42:32.000 163 21629.69 392.11 42720.29 88888.00 2024-06-11 18:42:33.000 163 21629.66 392.18 42720.34 88888.00 2024-06-11 18:42:34.000 163 21629.65 392.28 42720.36 88888.00 2024-06-11 18:42:35.000 163 21629.67 392.29 42720.32 47839.00 2024-06-11 18:42:36.000 163 21629.72 392.23 42720.26 88888.00 2024-06-11 18:42:37.000 163 21629.72 392.21 42720.21 88888.00 2024-06-11 18:42:38.000 163 21629.71 392.21 42720.21 88888.00 2024-06-11 18:42:39.000 163 21629.69 392.21 42720.26 88888.00 2024-06-11 18:42:40.000 163 21629.65 392.26 42720.34 47838.77 2024-06-11 18:42:41.000 163 21629.61 392.29 42720.40 88888.00 2024-06-11 18:42:42.000 163 21629.66 392.28 42720.38 88888.00 2024-06-11 18:42:43.000 163 21629.75 392.27 42720.31 88888.00 2024-06-11 18:42:44.000 163 21629.74 392.27 42720.29 88888.00 2024-06-11 18:42:45.000 163 21629.66 392.29 42720.35 47838.86 2024-06-11 18:42:46.000 163 21629.63 392.27 42720.39 88888.00 2024-06-11 18:42:47.000 163 21629.67 392.21 42720.37 88888.00 2024-06-11 18:42:48.000 163 21629.71 392.20 42720.36 88888.00 2024-06-11 18:42:49.000 163 21629.71 392.24 42720.38 88888.00 2024-06-11 18:42:50.000 163 21629.70 392.25 42720.38 47838.80 2024-06-11 18:42:51.000 163 21629.69 392.23 42720.35 88888.00 2024-06-11 18:42:52.000 163 21629.68 392.21 42720.31 88888.00 2024-06-11 18:42:53.000 163 21629.66 392.19 42720.29 88888.00 2024-06-11 18:42:54.000 163 21629.70 392.21 42720.28 88888.00 2024-06-11 18:42:55.000 163 21629.79 392.23 42720.25 47838.57 2024-06-11 18:42:56.000 163 21629.83 392.22 42720.23 88888.00 2024-06-11 18:42:57.000 163 21629.77 392.23 42720.29 88888.00 2024-06-11 18:42:58.000 163 21629.73 392.23 42720.34 88888.00 2024-06-11 18:42:59.000 163 21629.74 392.22 42720.34 88888.00 2024-06-11 18:43:00.000 163 21629.72 392.21 42720.32 47838.73 2024-06-11 18:43:01.000 163 21629.66 392.18 42720.31 88888.00 2024-06-11 18:43:02.000 163 21629.64 392.14 42720.32 88888.00 2024-06-11 18:43:03.000 163 21629.75 392.14 42720.31 88888.00 2024-06-11 18:43:04.000 163 21629.86 392.14 42720.30 88888.00 2024-06-11 18:43:05.000 163 21629.89 392.18 42720.33 47838.53 2024-06-11 18:43:06.000 163 21629.85 392.25 42720.41 88888.00 2024-06-11 18:43:07.000 163 21629.78 392.32 42720.46 88888.00 2024-06-11 18:43:08.000 163 21629.70 392.34 42720.45 88888.00 2024-06-11 18:43:09.000 163 21629.68 392.30 42720.33 88888.00 2024-06-11 18:43:10.000 163 21629.71 392.23 42720.27 47838.96 2024-06-11 18:43:11.000 163 21629.72 392.20 42720.31 88888.00 2024-06-11 18:43:12.000 163 21629.69 392.16 42720.35 88888.00 2024-06-11 18:43:13.000 163 21629.71 392.17 42720.36 88888.00 2024-06-11 18:43:14.000 163 21629.76 392.22 42720.34 88888.00 2024-06-11 18:43:15.000 163 21629.77 392.25 42720.31 47838.73 2024-06-11 18:43:16.000 163 21629.79 392.21 42720.27 88888.00 2024-06-11 18:43:17.000 163 21629.86 392.17 42720.25 88888.00 2024-06-11 18:43:18.000 163 21629.87 392.17 42720.27 88888.00 2024-06-11 18:43:19.000 163 21629.82 392.20 42720.27 88888.00 2024-06-11 18:43:20.000 163 21629.81 392.25 42720.22 47838.49 2024-06-11 18:43:21.000 163 21629.86 392.28 42720.18 88888.00 2024-06-11 18:43:22.000 163 21629.89 392.31 42720.23 88888.00 2024-06-11 18:43:23.000 163 21629.85 392.36 42720.34 88888.00 2024-06-11 18:43:24.000 163 21629.84 392.42 42720.39 88888.00 2024-06-11 18:43:25.000 163 21629.86 392.42 42720.35 47838.98 2024-06-11 18:43:26.000 163 21629.90 392.35 42720.26 88888.00 2024-06-11 18:43:27.000 163 21629.93 392.31 42720.21 88888.00 2024-06-11 18:43:28.000 163 21629.93 392.33 42720.21 88888.00 2024-06-11 18:43:29.000 163 21629.92 392.35 42720.17 88888.00 2024-06-11 18:43:30.000 163 21629.92 392.35 42720.15 47838.57 2024-06-11 18:43:31.000 163 21629.93 392.35 42720.14 88888.00 2024-06-11 18:43:32.000 163 21629.89 392.36 42720.13 88888.00 2024-06-11 18:43:33.000 163 21629.83 392.38 42720.14 88888.00 2024-06-11 18:43:34.000 163 21629.77 392.41 42720.15 88888.00 2024-06-11 18:43:35.000 163 21629.72 392.42 42720.19 47838.51 2024-06-11 18:43:36.000 163 21629.74 392.38 42720.21 88888.00 2024-06-11 18:43:37.000 163 21629.83 392.35 42720.19 88888.00 2024-06-11 18:43:38.000 163 21629.88 392.38 42720.26 88888.00 2024-06-11 18:43:39.000 163 21629.86 392.43 42720.34 88888.00 2024-06-11 18:43:40.000 163 21629.85 392.44 42720.32 47838.82 2024-06-11 18:43:41.000 163 21629.83 392.42 42720.25 88888.00 2024-06-11 18:43:42.000 163 21629.81 392.38 42720.22 88888.00 2024-06-11 18:43:43.000 163 21629.79 392.38 42720.26 88888.00 2024-06-11 18:43:44.000 163 21629.76 392.41 42720.29 88888.00 2024-06-11 18:43:45.000 163 21629.73 392.41 42720.28 47838.55 2024-06-11 18:43:46.000 163 21629.74 392.39 42720.29 88888.00 2024-06-11 18:43:47.000 163 21629.74 392.42 42720.32 88888.00 2024-06-11 18:43:48.000 163 21629.75 392.46 42720.29 88888.00 2024-06-11 18:43:49.000 163 21629.77 392.44 42720.22 88888.00 2024-06-11 18:43:50.000 163 21629.77 392.39 42720.19 47838.49 2024-06-11 18:43:51.000 163 21629.72 392.37 42720.23 88888.00 2024-06-11 18:43:52.000 163 21629.75 392.38 42720.27 88888.00 2024-06-11 18:43:53.000 163 21629.85 392.38 42720.28 88888.00 2024-06-11 18:43:54.000 163 21629.86 392.38 42720.31 88888.00 2024-06-11 18:43:55.000 163 21629.82 392.41 42720.39 47838.76 2024-06-11 18:43:56.000 163 21629.81 392.43 42720.40 88888.00 2024-06-11 18:43:57.000 163 21629.82 392.42 42720.32 88888.00 2024-06-11 18:43:58.000 163 21629.83 392.40 42720.27 88888.00 2024-06-11 18:43:59.000 163 21629.81 392.40 42720.28 88888.00 2024-06-11 18:44:00.000 163 21629.79 392.43 42720.33 47838.56 2024-06-11 18:44:01.000 163 21629.79 392.51 42720.37 88888.00 2024-06-11 18:44:02.000 163 21629.84 392.56 42720.36 88888.00 2024-06-11 18:44:03.000 163 21629.89 392.55 42720.34 88888.00 2024-06-11 18:44:04.000 163 21629.92 392.52 42720.34 88888.00 2024-06-11 18:44:05.000 163 21629.97 392.48 42720.32 47838.59 2024-06-11 18:44:06.000 163 21630.01 392.42 42720.31 88888.00 2024-06-11 18:44:07.000 163 21629.99 392.41 42720.32 88888.00 2024-06-11 18:44:08.000 163 21629.94 392.45 42720.34 88888.00 2024-06-11 18:44:09.000 163 21629.93 392.48 42720.33 88888.00 2024-06-11 18:44:10.000 163 21629.94 392.46 42720.28 47838.92 2024-06-11 18:44:11.000 163 21629.91 392.44 42720.27 88888.00 2024-06-11 18:44:12.000 163 21629.84 392.48 42720.31 88888.00 2024-06-11 18:44:13.000 163 21629.81 392.53 42720.37 88888.00 2024-06-11 18:44:14.000 163 21629.82 392.52 42720.41 88888.00 2024-06-11 18:44:15.000 163 21629.79 392.49 42720.44 47838.94 2024-06-11 18:44:16.000 163 21629.76 392.47 42720.43 88888.00 2024-06-11 18:44:17.000 163 21629.76 392.47 42720.41 88888.00 2024-06-11 18:44:18.000 163 21629.77 392.48 42720.41 88888.00 2024-06-11 18:44:19.000 163 21629.78 392.48 42720.39 88888.00 2024-06-11 18:44:20.000 163 21629.76 392.49 42720.38 47838.82 2024-06-11 18:44:21.000 163 21629.74 392.51 42720.40 88888.00 2024-06-11 18:44:22.000 163 21629.75 392.51 42720.43 88888.00 2024-06-11 18:44:23.000 163 21629.71 392.52 42720.49 88888.00 2024-06-11 18:44:24.000 163 21629.60 392.51 42720.54 88888.00 2024-06-11 18:44:25.000 163 21629.61 392.42 42720.48 47839.25 2024-06-11 18:44:26.000 163 21629.74 392.39 42720.41 88888.00 2024-06-11 18:44:27.000 163 21629.80 392.48 42720.41 88888.00 2024-06-11 18:44:28.000 163 21629.75 392.56 42720.43 88888.00 2024-06-11 18:44:29.000 163 21629.69 392.55 42720.43 88888.00 2024-06-11 18:44:30.000 163 21629.68 392.48 42720.40 47839.05 2024-06-11 18:44:31.000 163 21629.70 392.46 42720.38 88888.00 2024-06-11 18:44:32.000 163 21629.73 392.50 42720.38 88888.00 2024-06-11 18:44:33.000 163 21629.77 392.53 42720.37 88888.00 2024-06-11 18:44:34.000 163 21629.82 392.52 42720.34 88888.00 2024-06-11 18:44:35.000 163 21629.84 392.52 42720.34 47839.13 2024-06-11 18:44:36.000 163 21629.81 392.57 42720.40 88888.00 2024-06-11 18:44:37.000 163 21629.78 392.61 42720.48 88888.00 2024-06-11 18:44:38.000 163 21629.83 392.59 42720.48 88888.00 2024-06-11 18:44:39.000 163 21629.88 392.54 42720.43 88888.00 2024-06-11 18:44:40.000 163 21629.85 392.50 42720.38 47838.84 2024-06-11 18:44:41.000 163 21629.80 392.45 42720.34 88888.00 2024-06-11 18:44:42.000 163 21629.81 392.41 42720.31 88888.00 2024-06-11 18:44:43.000 163 21629.87 392.42 42720.31 88888.00 2024-06-11 18:44:44.000 163 21629.88 392.44 42720.34 88888.00 2024-06-11 18:44:45.000 163 21629.86 392.46 42720.44 47838.73 2024-06-11 18:44:46.000 163 21629.84 392.45 42720.51 88888.00 2024-06-11 18:44:47.000 163 21629.87 392.43 42720.51 88888.00 2024-06-11 18:44:48.000 163 21629.96 392.44 42720.46 88888.00 2024-06-11 18:44:49.000 163 21630.00 392.45 42720.39 88888.00 2024-06-11 18:44:50.000 163 21629.97 392.40 42720.38 47838.96 2024-06-11 18:44:51.000 163 21629.95 392.32 42720.43 88888.00 2024-06-11 18:44:52.000 163 21629.97 392.27 42720.47 88888.00 2024-06-11 18:44:53.000 163 21629.95 392.28 42720.50 88888.00 2024-06-11 18:44:54.000 163 21629.92 392.35 42720.57 88888.00 2024-06-11 18:44:55.000 163 21629.94 392.41 42720.59 47838.82 2024-06-11 18:44:56.000 163 21629.99 392.41 42720.53 88888.00 2024-06-11 18:44:57.000 163 21629.97 392.37 42720.48 88888.00 2024-06-11 18:44:58.000 163 21629.94 392.35 42720.49 88888.00 2024-06-11 18:44:59.000 163 21629.98 392.34 42720.45 88888.00 2024-06-11 18:45:00.000 163 21629.93 392.37 42720.43 47838.85 2024-06-11 18:45:01.000 163 21629.82 392.44 42720.51 88888.00 2024-06-11 18:45:02.000 163 21629.81 392.49 42720.54 88888.00 2024-06-11 18:45:03.000 163 21629.94 392.50 42720.49 88888.00 2024-06-11 18:45:04.000 163 21629.99 392.52 42720.44 88888.00 2024-06-11 18:45:05.000 163 21629.93 392.55 42720.47 47839.03 2024-06-11 18:45:06.000 163 21629.90 392.51 42720.48 88888.00 2024-06-11 18:45:07.000 163 21629.91 392.42 42720.46 88888.00 2024-06-11 18:45:08.000 163 21629.89 392.37 42720.45 88888.00 2024-06-11 18:45:09.000 163 21629.88 392.38 42720.45 88888.00 2024-06-11 18:45:10.000 163 21629.91 392.38 42720.45 47838.75 2024-06-11 18:45:11.000 163 21629.96 392.37 42720.43 88888.00 2024-06-11 18:45:12.000 163 21630.03 392.39 42720.37 88888.00 2024-06-11 18:45:13.000 163 21630.06 392.42 42720.34 88888.00 2024-06-11 18:45:14.000 163 21630.02 392.40 42720.33 88888.00 2024-06-11 18:45:15.000 163 21630.02 392.38 42720.34 47839.05 2024-06-11 18:45:16.000 163 21630.10 392.42 42720.33 88888.00 2024-06-11 18:45:17.000 163 21630.13 392.48 42720.32 88888.00 2024-06-11 18:45:18.000 163 21630.10 392.51 42720.36 88888.00 2024-06-11 18:45:19.000 163 21630.12 392.49 42720.40 88888.00 2024-06-11 18:45:20.000 163 21630.17 392.44 42720.43 47839.19 2024-06-11 18:45:21.000 163 21630.15 392.45 42720.45 88888.00 2024-06-11 18:45:22.000 163 21630.09 392.47 42720.46 88888.00 2024-06-11 18:45:23.000 163 21630.09 392.46 42720.46 88888.00 2024-06-11 18:45:24.000 163 21630.11 392.44 42720.47 88888.00 2024-06-11 18:45:25.000 163 21630.06 392.45 42720.50 47838.74 2024-06-11 18:45:26.000 163 21629.98 392.45 42720.54 88888.00 2024-06-11 18:45:27.000 163 21629.95 392.42 42720.54 88888.00 2024-06-11 18:45:28.000 163 21629.95 392.43 42720.52 88888.00 2024-06-11 18:45:29.000 163 21629.92 392.49 42720.56 88888.00 2024-06-11 18:45:30.000 163 21629.87 392.52 42720.57 47838.98 2024-06-11 18:45:31.000 163 21629.88 392.50 42720.54 88888.00 2024-06-11 18:45:32.000 163 21629.92 392.51 42720.53 88888.00 2024-06-11 18:45:33.000 163 21629.96 392.51 42720.54 88888.00 2024-06-11 18:45:34.000 163 21629.95 392.50 42720.52 88888.00 2024-06-11 18:45:35.000 163 21629.88 392.53 42720.50 47839.10 2024-06-11 18:45:36.000 163 21629.85 392.62 42720.49 88888.00 2024-06-11 18:45:37.000 163 21629.95 392.67 42720.46 88888.00 2024-06-11 18:45:38.000 163 21630.03 392.63 42720.41 88888.00 2024-06-11 18:45:39.000 163 21630.01 392.55 42720.40 88888.00 2024-06-11 18:45:40.000 163 21629.93 392.53 42720.45 47838.94 2024-06-11 18:45:41.000 163 21629.91 392.56 42720.52 88888.00 2024-06-11 18:45:42.000 163 21629.97 392.56 42720.50 88888.00 2024-06-11 18:45:43.000 163 21629.98 392.57 42720.46 88888.00 2024-06-11 18:45:44.000 163 21629.92 392.62 42720.52 88888.00 2024-06-11 18:45:45.000 163 21629.91 392.66 42720.55 47838.77 2024-06-11 18:45:46.000 163 21629.96 392.67 42720.51 88888.00 2024-06-11 18:45:47.000 163 21629.96 392.66 42720.48 88888.00 2024-06-11 18:45:48.000 163 21629.89 392.63 42720.50 88888.00 2024-06-11 18:45:49.000 163 21629.87 392.59 42720.56 88888.00 2024-06-11 18:45:50.000 163 21629.89 392.55 42720.56 47838.88 2024-06-11 18:45:51.000 163 21629.89 392.52 42720.49 88888.00 2024-06-11 18:45:52.000 163 21629.82 392.55 42720.48 88888.00 2024-06-11 18:45:53.000 163 21629.80 392.57 42720.53 88888.00 2024-06-11 18:45:54.000 163 21629.91 392.58 42720.54 88888.00 2024-06-11 18:45:55.000 163 21629.99 392.57 42720.47 47839.08 2024-06-11 18:45:56.000 163 21629.96 392.58 42720.41 88888.00 2024-06-11 18:45:57.000 163 21629.88 392.62 42720.45 88888.00 2024-06-11 18:45:58.000 163 21629.81 392.65 42720.54 88888.00 2024-06-11 18:45:59.000 163 21629.73 392.65 42720.62 88888.00 2024-06-11 18:46:00.000 163 21629.71 392.63 42720.66 47838.93 2024-06-11 18:46:01.000 163 21629.74 392.56 42720.64 88888.00 2024-06-11 18:46:02.000 163 21629.73 392.48 42720.60 88888.00 2024-06-11 18:46:03.000 163 21629.72 392.46 42720.60 88888.00 2024-06-11 18:46:04.000 163 21629.77 392.51 42720.62 88888.00 2024-06-11 18:46:05.000 163 21629.76 392.56 42720.65 47838.93 2024-06-11 18:46:06.000 163 21629.70 392.56 42720.65 88888.00 2024-06-11 18:46:07.000 163 21629.72 392.55 42720.60 88888.00 2024-06-11 18:46:08.000 163 21629.81 392.56 42720.56 88888.00 2024-06-11 18:46:09.000 163 21629.85 392.54 42720.57 88888.00 2024-06-11 18:46:10.000 163 21629.83 392.50 42720.60 47839.10 2024-06-11 18:46:11.000 163 21629.79 392.53 42720.64 88888.00 2024-06-11 18:46:12.000 163 21629.77 392.57 42720.64 88888.00 2024-06-11 18:46:13.000 163 21629.84 392.56 42720.58 88888.00 2024-06-11 18:46:14.000 163 21629.94 392.54 42720.52 88888.00 2024-06-11 18:46:15.000 163 21629.94 392.57 42720.52 47839.02 2024-06-11 18:46:16.000 163 21629.84 392.60 42720.56 88888.00 2024-06-11 18:46:17.000 163 21629.79 392.58 42720.64 88888.00 2024-06-11 18:46:18.000 163 21629.81 392.55 42720.72 88888.00 2024-06-11 18:46:19.000 163 21629.82 392.51 42720.75 88888.00 2024-06-11 18:46:20.000 163 21629.84 392.46 42720.71 47838.99 2024-06-11 18:46:21.000 163 21629.87 392.44 42720.70 88888.00 2024-06-11 18:46:22.000 163 21629.85 392.46 42720.70 88888.00 2024-06-11 18:46:23.000 163 21629.81 392.48 42720.67 88888.00 2024-06-11 18:46:24.000 163 21629.79 392.44 42720.62 88888.00 2024-06-11 18:46:25.000 163 21629.79 392.40 42720.59 47838.77 2024-06-11 18:46:26.000 163 21629.79 392.42 42720.59 88888.00 2024-06-11 18:46:27.000 163 21629.80 392.51 42720.61 88888.00 2024-06-11 18:46:28.000 163 21629.80 392.57 42720.63 88888.00 2024-06-11 18:46:29.000 163 21629.77 392.56 42720.64 88888.00 2024-06-11 18:46:30.000 163 21629.73 392.55 42720.62 47839.07 2024-06-11 18:46:31.000 163 21629.73 392.57 42720.62 88888.00 2024-06-11 18:46:32.000 163 21629.73 392.61 42720.66 88888.00 2024-06-11 18:46:33.000 163 21629.71 392.65 42720.71 88888.00 2024-06-11 18:46:34.000 163 21629.72 392.67 42720.74 88888.00 2024-06-11 18:46:35.000 163 21629.77 392.64 42720.75 47838.97 2024-06-11 18:46:36.000 163 21629.80 392.60 42720.74 88888.00 2024-06-11 18:46:37.000 163 21629.78 392.60 42720.68 88888.00 2024-06-11 18:46:38.000 163 21629.74 392.65 42720.66 88888.00 2024-06-11 18:46:39.000 163 21629.68 392.69 42720.69 88888.00 2024-06-11 18:46:40.000 163 21629.63 392.71 42720.73 47839.19 2024-06-11 18:46:41.000 163 21629.66 392.72 42720.68 88888.00 2024-06-11 18:46:42.000 163 21629.74 392.71 42720.62 88888.00 2024-06-11 18:46:43.000 163 21629.77 392.71 42720.59 88888.00 2024-06-11 18:46:44.000 163 21629.73 392.71 42720.60 88888.00 2024-06-11 18:46:45.000 163 21629.70 392.73 42720.64 47839.24 2024-06-11 18:46:46.000 163 21629.71 392.74 42720.70 88888.00 2024-06-11 18:46:47.000 163 21629.74 392.73 42720.73 88888.00 2024-06-11 18:46:48.000 163 21629.73 392.72 42720.75 88888.00 2024-06-11 18:46:49.000 163 21629.69 392.71 42720.73 88888.00 2024-06-11 18:46:50.000 163 21629.70 392.68 42720.65 47839.18 2024-06-11 18:46:51.000 163 21629.73 392.63 42720.63 88888.00 2024-06-11 18:46:52.000 163 21629.75 392.63 42720.68 88888.00 2024-06-11 18:46:53.000 163 21629.73 392.69 42720.71 88888.00 2024-06-11 18:46:54.000 163 21629.65 392.77 42720.74 88888.00 2024-06-11 18:46:55.000 163 21629.58 392.86 42720.78 47839.15 2024-06-11 18:46:56.000 163 21629.61 392.87 42720.76 88888.00 2024-06-11 18:46:57.000 163 21629.67 392.80 42720.66 88888.00 2024-06-11 18:46:58.000 163 21629.69 392.74 42720.60 88888.00 2024-06-11 18:46:59.000 163 21629.69 392.69 42720.64 88888.00 2024-06-11 18:47:00.000 163 21629.69 392.66 42720.73 47839.05 2024-06-11 18:47:01.000 163 21629.65 392.69 42720.77 88888.00 2024-06-11 18:47:02.000 163 21629.61 392.72 42720.71 88888.00 2024-06-11 18:47:03.000 163 21629.60 392.75 42720.68 88888.00 2024-06-11 18:47:04.000 163 21629.60 392.80 42720.73 88888.00 2024-06-11 18:47:05.000 163 21629.56 392.81 42720.80 47839.23 2024-06-11 18:47:06.000 163 21629.52 392.77 42720.81 88888.00 2024-06-11 18:47:07.000 163 21629.54 392.74 42720.74 88888.00 2024-06-11 18:47:08.000 163 21629.60 392.73 42720.67 88888.00 2024-06-11 18:47:09.000 163 21629.60 392.77 42720.71 88888.00 2024-06-11 18:47:10.000 163 21629.51 392.81 42720.81 47839.23 2024-06-11 18:47:11.000 163 21629.45 392.78 42720.86 88888.00 2024-06-11 18:47:12.000 163 21629.49 392.72 42720.88 88888.00 2024-06-11 18:47:13.000 163 21629.53 392.71 42720.87 88888.00 2024-06-11 18:47:14.000 163 21629.53 392.74 42720.82 88888.00 2024-06-11 18:47:15.000 163 21629.50 392.76 42720.83 47839.01 2024-06-11 18:47:16.000 163 21629.47 392.77 42720.89 88888.00 2024-06-11 18:47:17.000 163 21629.50 392.76 42720.92 88888.00 2024-06-11 18:47:18.000 163 21629.57 392.73 42720.88 88888.00 2024-06-11 18:47:19.000 163 21629.65 392.70 42720.87 88888.00 2024-06-11 18:47:20.000 163 21629.70 392.69 42720.89 47839.12 2024-06-11 18:47:21.000 163 21629.75 392.69 42720.85 88888.00 2024-06-11 18:47:22.000 163 21629.77 392.74 42720.80 88888.00 2024-06-11 18:47:23.000 163 21629.69 392.81 42720.82 88888.00 2024-06-11 18:47:24.000 163 21629.60 392.83 42720.85 88888.00 2024-06-11 18:47:25.000 163 21629.59 392.79 42720.82 47838.89 2024-06-11 18:47:26.000 163 21629.65 392.76 42720.77 88888.00 2024-06-11 18:47:27.000 163 21629.67 392.80 42720.79 88888.00 2024-06-11 18:47:28.000 163 21629.66 392.87 42720.87 88888.00 2024-06-11 18:47:29.000 163 21629.64 392.86 42720.87 88888.00 2024-06-11 18:47:30.000 163 21629.65 392.79 42720.82 47838.92 2024-06-11 18:47:31.000 163 21629.64 392.78 42720.84 88888.00 2024-06-11 18:47:32.000 163 21629.57 392.80 42720.90 88888.00 2024-06-11 18:47:33.000 163 21629.53 392.79 42720.93 88888.00 2024-06-11 18:47:34.000 163 21629.52 392.83 42720.98 88888.00 2024-06-11 18:47:35.000 163 21629.47 392.89 42721.00 47839.50 2024-06-11 18:47:36.000 163 21629.44 392.90 42720.97 88888.00 2024-06-11 18:47:37.000 163 21629.53 392.88 42720.92 88888.00 2024-06-11 18:47:38.000 163 21629.61 392.89 42720.89 88888.00 2024-06-11 18:47:39.000 163 21629.55 392.88 42720.86 88888.00 2024-06-11 18:47:40.000 163 21629.44 392.85 42720.83 47839.38 2024-06-11 18:47:41.000 163 21629.42 392.87 42720.88 88888.00 2024-06-11 18:47:42.000 163 21629.48 392.89 42720.95 88888.00 2024-06-11 18:47:43.000 163 21629.52 392.89 42720.93 88888.00 2024-06-11 18:47:44.000 163 21629.52 392.91 42720.88 88888.00 2024-06-11 18:47:45.000 163 21629.50 392.92 42720.89 47838.81 2024-06-11 18:47:46.000 163 21629.51 392.89 42720.94 88888.00 2024-06-11 18:47:47.000 163 21629.55 392.85 42720.95 88888.00 2024-06-11 18:47:48.000 163 21629.55 392.83 42720.92 88888.00 2024-06-11 18:47:49.000 163 21629.55 392.84 42720.85 88888.00 2024-06-11 18:47:50.000 163 21629.59 392.86 42720.79 47839.14 2024-06-11 18:47:51.000 163 21629.58 392.90 42720.85 88888.00 2024-06-11 18:47:52.000 163 21629.51 392.97 42720.96 88888.00 2024-06-11 18:47:53.000 163 21629.50 393.01 42720.95 88888.00 2024-06-11 18:47:54.000 163 21629.56 393.00 42720.87 88888.00 2024-06-11 18:47:55.000 163 21629.56 392.98 42720.88 47839.34 2024-06-11 18:47:56.000 163 21629.51 392.97 42720.97 88888.00 2024-06-11 18:47:57.000 163 21629.48 392.98 42721.02 88888.00 2024-06-11 18:47:58.000 163 21629.48 392.99 42720.96 88888.00 2024-06-11 18:47:59.000 163 21629.42 393.00 42720.93 88888.00 2024-06-11 18:48:00.000 163 21629.33 393.00 42720.96 47838.86 2024-06-11 18:48:01.000 163 21629.29 393.01 42721.02 88888.00 2024-06-11 18:48:02.000 163 21629.32 393.01 42721.06 88888.00 2024-06-11 18:48:03.000 163 21629.34 392.99 42721.06 88888.00 2024-06-11 18:48:04.000 163 21629.35 393.02 42721.03 88888.00 2024-06-11 18:48:05.000 163 21629.39 393.04 42720.98 47839.27 2024-06-11 18:48:06.000 163 21629.41 393.01 42720.94 88888.00 2024-06-11 18:48:07.000 163 21629.38 393.00 42720.98 88888.00 2024-06-11 18:48:08.000 163 21629.33 393.03 42721.05 88888.00 2024-06-11 18:48:09.000 163 21629.37 393.06 42721.01 88888.00 2024-06-11 18:48:10.000 163 21629.50 393.07 42720.94 47839.40 2024-06-11 18:48:11.000 163 21629.56 393.05 42720.96 88888.00 2024-06-11 18:48:12.000 163 21629.51 393.04 42721.02 88888.00 2024-06-11 18:48:13.000 163 21629.43 393.07 42721.07 88888.00 2024-06-11 18:48:14.000 163 21629.40 393.12 42721.06 88888.00 2024-06-11 18:48:15.000 163 21629.38 393.13 42721.00 47839.30 2024-06-11 18:48:16.000 163 21629.37 393.13 42721.00 88888.00 2024-06-11 18:48:17.000 163 21629.43 393.13 42721.06 88888.00 2024-06-11 18:48:18.000 163 21629.54 393.12 42721.06 88888.00 2024-06-11 18:48:19.000 163 21629.57 393.12 42721.01 88888.00 2024-06-11 18:48:20.000 163 21629.50 393.12 42720.99 47839.34 2024-06-11 18:48:21.000 163 21629.39 393.15 42721.06 88888.00 2024-06-11 18:48:22.000 163 21629.35 393.20 42721.15 88888.00 2024-06-11 18:48:23.000 163 21629.35 393.23 42721.18 88888.00 2024-06-11 18:48:24.000 163 21629.31 393.22 42721.15 88888.00 2024-06-11 18:48:25.000 163 21629.25 393.19 42721.11 47838.91 2024-06-11 18:48:26.000 163 21629.26 393.17 42721.08 88888.00 2024-06-11 18:48:27.000 163 21629.31 393.19 42721.08 88888.00 2024-06-11 18:48:28.000 163 21629.30 393.19 42721.12 88888.00 2024-06-11 18:48:29.000 163 21629.23 393.20 42721.16 88888.00 2024-06-11 18:48:30.000 163 21629.17 393.23 42721.15 47839.13 2024-06-11 18:48:31.000 163 21629.15 393.20 42721.09 88888.00 2024-06-11 18:48:32.000 163 21629.12 393.15 42721.05 88888.00 2024-06-11 18:48:33.000 163 21629.06 393.19 42721.06 88888.00 2024-06-11 18:48:34.000 163 21629.08 393.25 42721.09 88888.00 2024-06-11 18:48:35.000 163 21629.16 393.26 42721.07 47839.21 2024-06-11 18:48:36.000 163 21629.18 393.23 42721.05 88888.00 2024-06-11 18:48:37.000 163 21629.14 393.22 42721.06 88888.00 2024-06-11 18:48:38.000 163 21629.15 393.23 42721.09 88888.00 2024-06-11 18:48:39.000 163 21629.19 393.25 42721.13 88888.00 2024-06-11 18:48:40.000 163 21629.19 393.27 42721.17 47839.27 2024-06-11 18:48:41.000 163 21629.15 393.25 42721.16 88888.00 2024-06-11 18:48:42.000 163 21629.17 393.23 42721.12 88888.00 2024-06-11 18:48:43.000 163 21629.23 393.25 42721.12 88888.00 2024-06-11 18:48:44.000 163 21629.24 393.29 42721.15 88888.00 2024-06-11 18:48:45.000 163 21629.25 393.33 42721.18 47839.03 2024-06-11 18:48:46.000 163 21629.26 393.36 42721.21 88888.00 2024-06-11 18:48:47.000 163 21629.21 393.39 42721.24 88888.00 2024-06-11 18:48:48.000 163 21629.13 393.37 42721.23 88888.00 2024-06-11 18:48:49.000 163 21629.07 393.32 42721.20 88888.00 2024-06-11 18:48:50.000 163 21629.06 393.31 42721.22 47839.30 2024-06-11 18:48:51.000 163 21629.09 393.35 42721.28 88888.00 2024-06-11 18:48:52.000 163 21629.13 393.35 42721.28 88888.00 2024-06-11 18:48:53.000 163 21629.19 393.31 42721.23 88888.00 2024-06-11 18:48:54.000 163 21629.25 393.28 42721.20 88888.00 2024-06-11 18:48:55.000 163 21629.27 393.23 42721.18 47839.11 2024-06-11 18:48:56.000 163 21629.23 393.19 42721.23 88888.00 2024-06-11 18:48:57.000 163 21629.19 393.20 42721.32 88888.00 2024-06-11 18:48:58.000 163 21629.18 393.23 42721.33 88888.00 2024-06-11 18:48:59.000 163 21629.16 393.25 42721.34 88888.00 2024-06-11 18:49:00.000 163 21629.16 393.29 42721.36 47839.49 2024-06-11 18:49:01.000 163 21629.21 393.28 42721.30 88888.00 2024-06-11 18:49:02.000 163 21629.31 393.22 42721.21 88888.00 2024-06-11 18:49:03.000 163 21629.39 393.17 42721.16 88888.00 2024-06-11 18:49:04.000 163 21629.40 393.19 42721.21 88888.00 2024-06-11 18:49:05.000 163 21629.36 393.22 42721.28 47839.07 2024-06-11 18:49:06.000 163 21629.31 393.20 42721.32 88888.00 2024-06-11 18:49:07.000 163 21629.26 393.20 42721.36 88888.00 2024-06-11 18:49:08.000 163 21629.25 393.25 42721.38 88888.00 2024-06-11 18:49:09.000 163 21629.24 393.27 42721.35 88888.00 2024-06-11 18:49:10.000 163 21629.22 393.25 42721.31 47839.41 2024-06-11 18:49:11.000 163 21629.23 393.20 42721.25 88888.00 2024-06-11 18:49:12.000 163 21629.20 393.14 42721.21 88888.00 2024-06-11 18:49:13.000 163 21629.14 393.13 42721.25 88888.00 2024-06-11 18:49:14.000 163 21629.08 393.18 42721.32 88888.00 2024-06-11 18:49:15.000 163 21629.11 393.22 42721.34 47839.44 2024-06-11 18:49:16.000 163 21629.17 393.22 42721.32 88888.00 2024-06-11 18:49:17.000 163 21629.23 393.21 42721.33 88888.00 2024-06-11 18:49:18.000 163 21629.26 393.22 42721.38 88888.00 2024-06-11 18:49:19.000 163 21629.24 393.22 42721.41 88888.00 2024-06-11 18:49:20.000 163 21629.22 393.19 42721.38 47839.20 2024-06-11 18:49:21.000 163 21629.20 393.14 42721.32 88888.00 2024-06-11 18:49:22.000 163 21629.19 393.09 42721.23 88888.00 2024-06-11 18:49:23.000 163 21629.17 393.12 42721.21 88888.00 2024-06-11 18:49:24.000 163 21629.17 393.23 42721.27 88888.00 2024-06-11 18:49:25.000 163 21629.23 393.28 42721.27 47838.87 2024-06-11 18:49:26.000 163 21629.29 393.24 42721.21 88888.00 2024-06-11 18:49:27.000 163 21629.28 393.21 42721.21 88888.00 2024-06-11 18:49:28.000 163 21629.24 393.20 42721.25 88888.00 2024-06-11 18:49:29.000 163 21629.20 393.22 42721.27 88888.00 2024-06-11 18:49:30.000 163 21629.18 393.24 42721.26 47839.23 2024-06-11 18:49:31.000 163 21629.17 393.22 42721.21 88888.00 2024-06-11 18:49:32.000 163 21629.16 393.20 42721.23 88888.00 2024-06-11 18:49:33.000 163 21629.14 393.17 42721.28 88888.00 2024-06-11 18:49:34.000 163 21629.10 393.15 42721.31 88888.00 2024-06-11 18:49:35.000 163 21629.06 393.17 42721.33 47839.26 2024-06-11 18:49:36.000 163 21629.01 393.22 42721.35 88888.00 2024-06-11 18:49:37.000 163 21628.97 393.29 42721.34 88888.00 2024-06-11 18:49:38.000 163 21628.96 393.35 42721.32 88888.00 2024-06-11 18:49:39.000 163 21628.94 393.36 42721.29 88888.00 2024-06-11 18:49:40.000 163 21628.96 393.33 42721.26 47839.24 2024-06-11 18:49:41.000 163 21629.07 393.32 42721.24 88888.00 2024-06-11 18:49:42.000 163 21629.17 393.31 42721.24 88888.00 2024-06-11 18:49:43.000 163 21629.19 393.28 42721.22 88888.00 2024-06-11 18:49:44.000 163 21629.18 393.26 42721.18 88888.00 2024-06-11 18:49:45.000 163 21629.12 393.30 42721.20 47839.52 2024-06-11 18:49:46.000 163 21629.01 393.35 42721.29 88888.00 2024-06-11 18:49:47.000 163 21628.97 393.32 42721.32 88888.00 2024-06-11 18:49:48.000 163 21629.02 393.27 42721.31 88888.00 2024-06-11 18:49:49.000 163 21629.06 393.32 42721.33 88888.00 2024-06-11 18:49:50.000 163 21629.12 393.40 42721.34 47839.39 2024-06-11 18:49:51.000 163 21629.16 393.40 42721.32 88888.00 2024-06-11 18:49:52.000 163 21629.11 393.40 42721.37 88888.00 2024-06-11 18:49:53.000 163 21629.06 393.42 42721.39 88888.00 2024-06-11 18:49:54.000 163 21629.08 393.38 42721.32 88888.00 2024-06-11 18:49:55.000 163 21629.13 393.29 42721.25 47839.35 2024-06-11 18:49:56.000 163 21629.18 393.30 42721.27 88888.00 2024-06-11 18:49:57.000 163 21629.19 393.39 42721.33 88888.00 2024-06-11 18:49:58.000 163 21629.19 393.44 42721.34 88888.00 2024-06-11 18:49:59.000 163 21629.21 393.43 42721.27 88888.00 2024-06-11 18:50:00.000 163 21629.21 393.43 42721.24 47838.83 2024-06-11 18:50:01.000 163 21629.15 393.41 42721.27 88888.00 2024-06-11 18:50:02.000 163 21629.10 393.37 42721.29 88888.00 2024-06-11 18:50:03.000 163 21629.12 393.37 42721.28 88888.00 2024-06-11 18:50:04.000 163 21629.16 393.36 42721.26 88888.00 2024-06-11 18:50:05.000 163 21629.16 393.35 42721.25 47839.23 2024-06-11 18:50:06.000 163 21629.13 393.38 42721.27 88888.00 2024-06-11 18:50:07.000 163 21629.16 393.41 42721.29 88888.00 2024-06-11 18:50:08.000 163 21629.20 393.39 42721.24 88888.00 2024-06-11 18:50:09.000 163 21629.16 393.39 42721.19 88888.00 2024-06-11 18:50:10.000 163 21629.06 393.44 42721.18 47839.30 2024-06-11 18:50:11.000 163 21629.02 393.44 42721.20 88888.00 2024-06-11 18:50:12.000 163 21629.02 393.43 42721.21 88888.00 2024-06-11 18:50:13.000 163 21629.02 393.44 42721.28 88888.00 2024-06-11 18:50:14.000 163 21629.02 393.47 42721.38 88888.00 2024-06-11 18:50:15.000 163 21629.01 393.50 42721.43 47839.33 2024-06-11 18:50:16.000 163 21628.97 393.50 42721.43 88888.00 2024-06-11 18:50:17.000 163 21628.95 393.46 42721.36 88888.00 2024-06-11 18:50:18.000 163 21629.00 393.40 42721.24 88888.00 2024-06-11 18:50:19.000 163 21629.06 393.39 42721.20 88888.00 2024-06-11 18:50:20.000 163 21629.09 393.38 42721.23 47839.68 2024-06-11 18:50:21.000 163 21629.09 393.33 42721.27 88888.00 2024-06-11 18:50:22.000 163 21629.05 393.28 42721.30 88888.00 2024-06-11 18:50:23.000 163 21629.03 393.31 42721.31 88888.00 2024-06-11 18:50:24.000 163 21629.05 393.41 42721.32 88888.00 2024-06-11 18:50:25.000 163 21629.03 393.47 42721.32 47839.09 2024-06-11 18:50:26.000 163 21628.96 393.44 42721.34 88888.00 2024-06-11 18:50:27.000 163 21628.95 393.42 42721.38 88888.00 2024-06-11 18:50:28.000 163 21628.98 393.44 42721.41 88888.00 2024-06-11 18:50:29.000 163 21628.96 393.45 42721.43 88888.00 2024-06-11 18:50:30.000 163 21628.91 393.44 42721.43 47839.16 2024-06-11 18:50:31.000 163 21628.92 393.44 42721.41 88888.00 2024-06-11 18:50:32.000 163 21628.99 393.43 42721.35 88888.00 2024-06-11 18:50:33.000 163 21629.04 393.42 42721.34 88888.00 2024-06-11 18:50:34.000 163 21629.05 393.39 42721.33 88888.00 2024-06-11 18:50:35.000 163 21629.03 393.36 42721.28 47839.65 2024-06-11 18:50:36.000 163 21628.98 393.34 42721.27 88888.00 2024-06-11 18:50:37.000 163 21628.96 393.32 42721.29 88888.00 2024-06-11 18:50:38.000 163 21629.00 393.32 42721.32 88888.00 2024-06-11 18:50:39.000 163 21629.02 393.38 42721.39 88888.00 2024-06-11 18:50:40.000 163 21629.02 393.47 42721.41 47839.73 2024-06-11 18:50:41.000 163 21629.07 393.53 42721.38 88888.00 2024-06-11 18:50:42.000 163 21629.15 393.51 42721.35 88888.00 2024-06-11 18:50:43.000 163 21629.15 393.49 42721.32 88888.00 2024-06-11 18:50:44.000 163 21629.02 393.52 42721.31 88888.00 2024-06-11 18:50:45.000 163 21628.92 393.56 42721.35 47839.28 2024-06-11 18:50:46.000 163 21628.91 393.59 42721.40 88888.00 2024-06-11 18:50:47.000 163 21628.93 393.62 42721.41 88888.00 2024-06-11 18:50:48.000 163 21628.98 393.61 42721.38 88888.00 2024-06-11 18:50:49.000 163 21629.00 393.57 42721.36 88888.00 2024-06-11 18:50:50.000 163 21628.98 393.49 42721.38 47839.45 2024-06-11 18:50:51.000 163 21629.00 393.38 42721.34 88888.00 2024-06-11 18:50:52.000 163 21629.03 393.36 42721.32 88888.00 2024-06-11 18:50:53.000 163 21629.03 393.39 42721.34 88888.00 2024-06-11 18:50:54.000 163 21629.02 393.40 42721.33 88888.00 2024-06-11 18:50:55.000 163 21629.06 393.41 42721.30 47839.28 2024-06-11 18:50:56.000 163 21629.12 393.43 42721.31 88888.00 2024-06-11 18:50:57.000 163 21629.08 393.46 42721.36 88888.00 2024-06-11 18:50:58.000 163 21628.97 393.51 42721.41 88888.00 2024-06-11 18:50:59.000 163 21628.94 393.49 42721.39 88888.00 2024-06-11 18:51:00.000 163 21629.03 393.39 42721.31 47839.37 2024-06-11 18:51:01.000 163 21629.09 393.32 42721.29 88888.00 2024-06-11 18:51:02.000 163 21629.01 393.32 42721.34 88888.00 2024-06-11 18:51:03.000 163 21628.96 393.39 42721.37 88888.00 2024-06-11 18:51:04.000 163 21629.03 393.42 42721.36 88888.00 2024-06-11 18:51:05.000 163 21629.07 393.41 42721.36 47839.10 2024-06-11 18:51:06.000 163 21629.00 393.40 42721.39 88888.00 2024-06-11 18:51:07.000 163 21628.92 393.40 42721.37 88888.00 2024-06-11 18:51:08.000 163 21628.91 393.41 42721.30 88888.00 2024-06-11 18:51:09.000 163 21628.93 393.44 42721.27 88888.00 2024-06-11 18:51:10.000 163 21628.97 393.46 42721.28 47839.01 2024-06-11 18:51:11.000 163 21629.06 393.42 42721.27 88888.00 2024-06-11 18:51:12.000 163 21629.14 393.39 42721.22 88888.00 2024-06-11 18:51:13.000 163 21629.17 393.41 42721.23 88888.00 2024-06-11 18:51:14.000 163 21629.17 393.44 42721.27 88888.00 2024-06-11 18:51:15.000 163 21629.12 393.46 42721.28 47839.69 2024-06-11 18:51:16.000 163 21629.05 393.49 42721.27 88888.00 2024-06-11 18:51:17.000 163 21628.99 393.51 42721.29 88888.00 2024-06-11 18:51:18.000 163 21628.98 393.51 42721.34 88888.00 2024-06-11 18:51:19.000 163 21629.00 393.51 42721.36 88888.00 2024-06-11 18:51:20.000 163 21629.05 393.53 42721.36 47839.23 2024-06-11 18:51:21.000 163 21629.10 393.54 42721.34 88888.00 2024-06-11 18:51:22.000 163 21629.13 393.52 42721.31 88888.00 2024-06-11 18:51:23.000 163 21629.16 393.52 42721.34 88888.00 2024-06-11 18:51:24.000 163 21629.17 393.50 42721.37 88888.00 2024-06-11 18:51:25.000 163 21629.19 393.45 42721.29 47839.38 2024-06-11 18:51:26.000 163 21629.18 393.43 42721.20 88888.00 2024-06-11 18:51:27.000 163 21629.10 393.47 42721.20 88888.00 2024-06-11 18:51:28.000 163 21629.05 393.54 42721.25 88888.00 2024-06-11 18:51:29.000 163 21629.06 393.56 42721.29 88888.00 2024-06-11 18:51:30.000 163 21629.07 393.49 42721.26 47839.41 2024-06-11 18:51:31.000 163 21629.12 393.44 42721.21 88888.00 2024-06-11 18:51:32.000 163 21629.13 393.46 42721.18 88888.00 2024-06-11 18:51:33.000 163 21629.10 393.47 42721.21 88888.00 2024-06-11 18:51:34.000 163 21629.07 393.46 42721.30 88888.00 2024-06-11 18:51:35.000 163 21629.03 393.41 42721.33 47839.57 2024-06-11 18:51:36.000 163 21629.05 393.40 42721.24 88888.00 2024-06-11 18:51:37.000 163 21629.12 393.47 42721.18 88888.00 2024-06-11 18:51:38.000 163 21629.16 393.54 42721.20 88888.00 2024-06-11 18:51:39.000 163 21629.20 393.56 42721.22 88888.00 2024-06-11 18:51:40.000 163 21629.22 393.54 42721.21 47839.15 2024-06-11 18:51:41.000 163 21629.21 393.50 42721.22 88888.00 2024-06-11 18:51:42.000 163 21629.21 393.47 42721.22 88888.00 2024-06-11 18:51:43.000 163 21629.19 393.46 42721.19 88888.00 2024-06-11 18:51:44.000 163 21629.15 393.45 42721.18 88888.00 2024-06-11 18:51:45.000 163 21629.13 393.44 42721.18 47838.93 2024-06-11 18:51:46.000 163 21629.16 393.47 42721.19 88888.00 2024-06-11 18:51:47.000 163 21629.15 393.52 42721.30 88888.00 2024-06-11 18:51:48.000 163 21629.10 393.53 42721.38 88888.00 2024-06-11 18:51:49.000 163 21629.10 393.52 42721.35 88888.00 2024-06-11 18:51:50.000 163 21629.13 393.50 42721.28 47839.33 2024-06-11 18:51:51.000 163 21629.08 393.46 42721.29 88888.00 2024-06-11 18:51:52.000 163 21629.02 393.45 42721.32 88888.00 2024-06-11 18:51:53.000 163 21629.02 393.49 42721.30 88888.00 2024-06-11 18:51:54.000 163 21629.06 393.49 42721.29 88888.00 2024-06-11 18:51:55.000 163 21629.09 393.46 42721.30 47839.44 2024-06-11 18:51:56.000 163 21629.15 393.42 42721.28 88888.00 2024-06-11 18:51:57.000 163 21629.19 393.41 42721.23 88888.00 2024-06-11 18:51:58.000 163 21629.16 393.43 42721.22 88888.00 2024-06-11 18:51:59.000 163 21629.06 393.44 42721.29 88888.00 2024-06-11 18:52:00.000 163 21629.02 393.43 42721.34 47839.26 2024-06-11 18:52:01.000 163 21629.08 393.42 42721.34 88888.00 2024-06-11 18:52:02.000 163 21629.16 393.40 42721.31 88888.00 2024-06-11 18:52:03.000 163 21629.15 393.39 42721.31 88888.00 2024-06-11 18:52:04.000 163 21629.08 393.41 42721.36 88888.00 2024-06-11 18:52:05.000 163 21629.02 393.45 42721.37 47839.45 2024-06-11 18:52:06.000 163 21629.00 393.46 42721.34 88888.00 2024-06-11 18:52:07.000 163 21629.03 393.47 42721.34 88888.00 2024-06-11 18:52:08.000 163 21629.02 393.50 42721.36 88888.00 2024-06-11 18:52:09.000 163 21628.96 393.54 42721.40 88888.00 2024-06-11 18:52:10.000 163 21628.98 393.54 42721.41 47839.32 2024-06-11 18:52:11.000 163 21629.07 393.48 42721.31 88888.00 2024-06-11 18:52:12.000 163 21629.09 393.43 42721.23 88888.00 2024-06-11 18:52:13.000 163 21629.02 393.46 42721.29 88888.00 2024-06-11 18:52:14.000 163 21628.99 393.49 42721.35 88888.00 2024-06-11 18:52:15.000 163 21629.06 393.48 42721.36 47839.34 2024-06-11 18:52:16.000 163 21629.09 393.49 42721.37 88888.00 2024-06-11 18:52:17.000 163 21629.07 393.55 42721.37 88888.00 2024-06-11 18:52:18.000 163 21629.08 393.57 42721.34 88888.00 2024-06-11 18:52:19.000 163 21629.10 393.53 42721.36 88888.00 2024-06-11 18:52:20.000 163 21629.09 393.52 42721.40 47839.34 2024-06-11 18:52:21.000 163 21629.09 393.54 42721.38 88888.00 2024-06-11 18:52:22.000 163 21629.10 393.54 42721.31 88888.00 2024-06-11 18:52:23.000 163 21629.16 393.56 42721.28 88888.00 2024-06-11 18:52:24.000 163 21629.19 393.57 42721.34 88888.00 2024-06-11 18:52:25.000 163 21629.12 393.55 42721.40 47839.20 2024-06-11 18:52:26.000 163 21629.05 393.50 42721.41 88888.00 2024-06-11 18:52:27.000 163 21629.10 393.45 42721.35 88888.00 2024-06-11 18:52:28.000 163 21629.19 393.40 42721.28 88888.00 2024-06-11 18:52:29.000 163 21629.18 393.41 42721.29 88888.00 2024-06-11 18:52:30.000 163 21629.15 393.45 42721.34 47839.51 2024-06-11 18:52:31.000 163 21629.16 393.47 42721.35 88888.00 2024-06-11 18:52:32.000 163 21629.19 393.49 42721.36 88888.00 2024-06-11 18:52:33.000 163 21629.22 393.51 42721.31 88888.00 2024-06-11 18:52:34.000 163 21629.25 393.52 42721.23 88888.00 2024-06-11 18:52:35.000 163 21629.26 393.53 42721.21 47839.46 2024-06-11 18:52:36.000 163 21629.26 393.51 42721.24 88888.00 2024-06-11 18:52:37.000 163 21629.24 393.53 42721.30 88888.00 2024-06-11 18:52:38.000 163 21629.21 393.57 42721.34 88888.00 2024-06-11 18:52:39.000 163 21629.19 393.57 42721.35 88888.00 2024-06-11 18:52:40.000 163 21629.18 393.55 42721.38 47839.34 2024-06-11 18:52:41.000 163 21629.15 393.52 42721.39 88888.00 2024-06-11 18:52:42.000 163 21629.10 393.51 42721.35 88888.00 2024-06-11 18:52:43.000 163 21629.07 393.55 42721.32 88888.00 2024-06-11 18:52:44.000 163 21629.03 393.57 42721.34 88888.00 2024-06-11 18:52:45.000 163 21629.00 393.56 42721.36 47839.26 2024-06-11 18:52:46.000 163 21629.05 393.55 42721.36 88888.00 2024-06-11 18:52:47.000 163 21629.11 393.52 42721.36 88888.00 2024-06-11 18:52:48.000 163 21629.12 393.49 42721.34 88888.00 2024-06-11 18:52:49.000 163 21629.12 393.47 42721.33 88888.00 2024-06-11 18:52:50.000 163 21629.14 393.47 42721.34 47839.50 2024-06-11 18:52:51.000 163 21629.12 393.47 42721.37 88888.00 2024-06-11 18:52:52.000 163 21629.11 393.50 42721.39 88888.00 2024-06-11 18:52:53.000 163 21629.16 393.49 42721.35 88888.00 2024-06-11 18:52:54.000 163 21629.22 393.48 42721.32 88888.00 2024-06-11 18:52:55.000 163 21629.19 393.50 42721.34 47839.67 2024-06-11 18:52:56.000 163 21629.16 393.52 42721.40 88888.00 2024-06-11 18:52:57.000 163 21629.17 393.51 42721.46 88888.00 2024-06-11 18:52:58.000 163 21629.15 393.46 42721.47 88888.00 2024-06-11 18:52:59.000 163 21629.12 393.44 42721.44 88888.00 2024-06-11 18:53:00.000 163 21629.12 393.47 42721.41 47840.10 2024-06-11 18:53:01.000 163 21629.15 393.49 42721.39 88888.00 2024-06-11 18:53:02.000 163 21629.17 393.48 42721.38 88888.00 2024-06-11 18:53:03.000 163 21629.15 393.47 42721.38 88888.00 2024-06-11 18:53:04.000 163 21629.13 393.50 42721.39 88888.00 2024-06-11 18:53:05.000 163 21629.12 393.56 42721.40 47839.34 2024-06-11 18:53:06.000 163 21629.13 393.56 42721.37 88888.00 2024-06-11 18:53:07.000 163 21629.14 393.50 42721.34 88888.00 2024-06-11 18:53:08.000 163 21629.16 393.47 42721.38 88888.00 2024-06-11 18:53:09.000 163 21629.22 393.48 42721.43 88888.00 2024-06-11 18:53:10.000 163 21629.22 393.48 42721.47 47839.07 2024-06-11 18:53:11.000 163 21629.16 393.45 42721.46 88888.00 2024-06-11 18:53:12.000 163 21629.17 393.42 42721.41 88888.00 2024-06-11 18:53:13.000 163 21629.24 393.42 42721.38 88888.00 2024-06-11 18:53:14.000 163 21629.24 393.42 42721.33 88888.00 2024-06-11 18:53:15.000 163 21629.19 393.44 42721.30 47839.17 2024-06-11 18:53:16.000 163 21629.18 393.49 42721.33 88888.00 2024-06-11 18:53:17.000 163 21629.21 393.50 42721.38 88888.00 2024-06-11 18:53:18.000 163 21629.19 393.46 42721.41 88888.00 2024-06-11 18:53:19.000 163 21629.16 393.49 42721.43 88888.00 2024-06-11 18:53:20.000 163 21629.11 393.54 42721.43 47839.23 2024-06-11 18:53:21.000 163 21629.08 393.55 42721.41 88888.00 2024-06-11 18:53:22.000 163 21629.11 393.52 42721.39 88888.00 2024-06-11 18:53:23.000 163 21629.16 393.51 42721.38 88888.00 2024-06-11 18:53:24.000 163 21629.19 393.53 42721.38 88888.00 2024-06-11 18:53:25.000 163 21629.17 393.56 42721.41 47839.49 2024-06-11 18:53:26.000 163 21629.08 393.55 42721.46 88888.00 2024-06-11 18:53:27.000 163 21629.05 393.50 42721.48 88888.00 2024-06-11 18:53:28.000 163 21629.12 393.49 42721.45 88888.00 2024-06-11 18:53:29.000 163 21629.19 393.53 42721.41 88888.00 2024-06-11 18:53:30.000 163 21629.23 393.56 42721.42 47839.52 2024-06-11 18:53:31.000 163 21629.21 393.54 42721.41 88888.00 2024-06-11 18:53:32.000 163 21629.19 393.57 42721.38 88888.00 2024-06-11 18:53:33.000 163 21629.18 393.65 42721.44 88888.00 2024-06-11 18:53:34.000 163 21629.16 393.67 42721.52 88888.00 2024-06-11 18:53:35.000 163 21629.13 393.64 42721.56 47839.08 2024-06-11 18:53:36.000 163 21629.10 393.64 42721.56 88888.00 2024-06-11 18:53:37.000 163 21629.13 393.66 42721.54 88888.00 2024-06-11 18:53:38.000 163 21629.18 393.69 42721.56 88888.00 2024-06-11 18:53:39.000 163 21629.19 393.69 42721.56 88888.00 2024-06-11 18:53:40.000 163 21629.17 393.63 42721.50 47839.35 2024-06-11 18:53:41.000 163 21629.19 393.57 42721.48 88888.00 2024-06-11 18:53:42.000 163 21629.19 393.57 42721.49 88888.00 2024-06-11 18:53:43.000 163 21629.15 393.61 42721.52 88888.00 2024-06-11 18:53:44.000 163 21629.13 393.65 42721.54 88888.00 2024-06-11 18:53:45.000 163 21629.12 393.63 42721.52 47839.42 2024-06-11 18:53:46.000 163 21629.11 393.56 42721.48 88888.00 2024-06-11 18:53:47.000 163 21629.12 393.55 42721.46 88888.00 2024-06-11 18:53:48.000 163 21629.12 393.58 42721.48 88888.00 2024-06-11 18:53:49.000 163 21629.07 393.61 42721.54 88888.00 2024-06-11 18:53:50.000 163 21629.03 393.65 42721.56 47839.31 2024-06-11 18:53:51.000 163 21629.05 393.62 42721.48 88888.00 2024-06-11 18:53:52.000 163 21629.08 393.52 42721.36 88888.00 2024-06-11 18:53:53.000 163 21629.10 393.49 42721.35 88888.00 2024-06-11 18:53:54.000 163 21629.13 393.53 42721.40 88888.00 2024-06-11 18:53:55.000 163 21629.21 393.57 42721.40 47839.24 2024-06-11 18:53:56.000 163 21629.26 393.58 42721.37 88888.00 2024-06-11 18:53:57.000 163 21629.24 393.56 42721.35 88888.00 2024-06-11 18:53:58.000 163 21629.21 393.56 42721.36 88888.00 2024-06-11 18:53:59.000 163 21629.18 393.58 42721.37 88888.00 2024-06-11 18:54:00.000 163 21629.13 393.61 42721.37 47839.29 2024-06-11 18:54:01.000 163 21629.09 393.60 42721.35 88888.00 2024-06-11 18:54:02.000 163 21629.08 393.51 42721.32 88888.00 2024-06-11 18:54:03.000 163 21629.08 393.46 42721.33 88888.00 2024-06-11 18:54:04.000 163 21629.13 393.51 42721.34 88888.00 2024-06-11 18:54:05.000 163 21629.20 393.57 42721.33 47839.20 2024-06-11 18:54:06.000 163 21629.22 393.57 42721.37 88888.00 2024-06-11 18:54:07.000 163 21629.15 393.52 42721.44 88888.00 2024-06-11 18:54:08.000 163 21629.08 393.48 42721.46 88888.00 2024-06-11 18:54:09.000 163 21629.09 393.47 42721.40 88888.00 2024-06-11 18:54:10.000 163 21629.12 393.48 42721.34 47839.55 2024-06-11 18:54:11.000 163 21629.09 393.46 42721.32 88888.00 2024-06-11 18:54:12.000 163 21629.03 393.45 42721.42 88888.00 2024-06-11 18:54:13.000 163 21629.04 393.47 42721.51 88888.00 2024-06-11 18:54:14.000 163 21629.08 393.48 42721.49 88888.00 2024-06-11 18:54:15.000 163 21629.14 393.48 42721.41 47839.34 2024-06-11 18:54:16.000 163 21629.20 393.46 42721.34 88888.00 2024-06-11 18:54:17.000 163 21629.18 393.46 42721.33 88888.00 2024-06-11 18:54:18.000 163 21629.08 393.47 42721.37 88888.00 2024-06-11 18:54:19.000 163 21629.04 393.48 42721.41 88888.00 2024-06-11 18:54:20.000 163 21629.14 393.50 42721.40 47839.02 2024-06-11 18:54:21.000 163 21629.24 393.51 42721.39 88888.00 2024-06-11 18:54:22.000 163 21629.23 393.51 42721.43 88888.00 2024-06-11 18:54:23.000 163 21629.18 393.51 42721.51 88888.00 2024-06-11 18:54:24.000 163 21629.15 393.49 42721.54 88888.00 2024-06-11 18:54:25.000 163 21629.15 393.48 42721.47 47839.31 2024-06-11 18:54:26.000 163 21629.18 393.50 42721.39 88888.00 2024-06-11 18:54:27.000 163 21629.20 393.54 42721.36 88888.00 2024-06-11 18:54:28.000 163 21629.22 393.56 42721.37 88888.00 2024-06-11 18:54:29.000 163 21629.28 393.56 42721.40 88888.00 2024-06-11 18:54:30.000 163 21629.29 393.56 42721.45 47838.98 2024-06-11 18:54:31.000 163 21629.24 393.55 42721.47 88888.00 2024-06-11 18:54:32.000 163 21629.18 393.52 42721.44 88888.00 2024-06-11 18:54:33.000 163 21629.13 393.51 42721.41 88888.00 2024-06-11 18:54:34.000 163 21629.11 393.51 42721.40 88888.00 2024-06-11 18:54:35.000 163 21629.16 393.51 42721.36 47839.43 2024-06-11 18:54:36.000 163 21629.21 393.50 42721.37 88888.00 2024-06-11 18:54:37.000 163 21629.23 393.51 42721.43 88888.00 2024-06-11 18:54:38.000 163 21629.27 393.51 42721.47 88888.00 2024-06-11 18:54:39.000 163 21629.29 393.51 42721.48 88888.00 2024-06-11 18:54:40.000 163 21629.28 393.51 42721.45 47839.05 2024-06-11 18:54:41.000 163 21629.27 393.47 42721.39 88888.00 2024-06-11 18:54:42.000 163 21629.28 393.42 42721.32 88888.00 2024-06-11 18:54:43.000 163 21629.26 393.42 42721.29 88888.00 2024-06-11 18:54:44.000 163 21629.22 393.47 42721.29 88888.00 2024-06-11 18:54:45.000 163 21629.24 393.49 42721.29 47839.09 2024-06-11 18:54:46.000 163 21629.26 393.50 42721.34 88888.00 2024-06-11 18:54:47.000 163 21629.22 393.55 42721.43 88888.00 2024-06-11 18:54:48.000 163 21629.18 393.58 42721.47 88888.00 2024-06-11 18:54:49.000 163 21629.22 393.57 42721.41 88888.00 2024-06-11 18:54:50.000 163 21629.23 393.56 42721.32 47839.42 2024-06-11 18:54:51.000 163 21629.22 393.55 42721.25 88888.00 2024-06-11 18:54:52.000 163 21629.23 393.51 42721.25 88888.00 2024-06-11 18:54:53.000 163 21629.22 393.53 42721.37 88888.00 2024-06-11 18:54:54.000 163 21629.18 393.62 42721.52 88888.00 2024-06-11 18:54:55.000 163 21629.15 393.67 42721.50 47839.45 2024-06-11 18:54:56.000 163 21629.13 393.64 42721.39 88888.00 2024-06-11 18:54:57.000 163 21629.12 393.59 42721.39 88888.00 2024-06-11 18:54:58.000 163 21629.10 393.53 42721.41 88888.00 2024-06-11 18:54:59.000 163 21629.06 393.51 42721.38 88888.00 2024-06-11 18:55:00.000 163 21629.05 393.56 42721.38 47838.88 2024-06-11 18:55:01.000 163 21629.05 393.65 42721.45 88888.00 2024-06-11 18:55:02.000 163 21629.06 393.69 42721.49 88888.00 2024-06-11 18:55:03.000 163 21629.08 393.66 42721.46 88888.00 2024-06-11 18:55:04.000 163 21629.12 393.62 42721.43 88888.00 2024-06-11 18:55:05.000 163 21629.13 393.64 42721.43 47839.19 2024-06-11 18:55:06.000 163 21629.09 393.66 42721.41 88888.00 2024-06-11 18:55:07.000 163 21629.07 393.63 42721.35 88888.00 2024-06-11 18:55:08.000 163 21629.06 393.58 42721.32 88888.00 2024-06-11 18:55:09.000 163 21629.06 393.56 42721.37 88888.00 2024-06-11 18:55:10.000 163 21629.09 393.59 42721.39 47839.27 2024-06-11 18:55:11.000 163 21629.15 393.61 42721.39 88888.00 2024-06-11 18:55:12.000 163 21629.17 393.62 42721.41 88888.00 2024-06-11 18:55:13.000 163 21629.14 393.63 42721.44 88888.00 2024-06-11 18:55:14.000 163 21629.09 393.62 42721.44 88888.00 2024-06-11 18:55:15.000 163 21629.06 393.58 42721.43 47839.11 2024-06-11 18:55:16.000 163 21629.02 393.52 42721.41 88888.00 2024-06-11 18:55:17.000 163 21628.98 393.50 42721.38 88888.00 2024-06-11 18:55:18.000 163 21628.99 393.54 42721.39 88888.00 2024-06-11 18:55:19.000 163 21629.03 393.64 42721.45 88888.00 2024-06-11 18:55:20.000 163 21629.05 393.73 42721.50 47839.78 2024-06-11 18:55:21.000 163 21629.03 393.79 42721.50 88888.00 2024-06-11 18:55:22.000 163 21629.03 393.77 42721.43 88888.00 2024-06-11 18:55:23.000 163 21629.06 393.68 42721.35 88888.00 2024-06-11 18:55:24.000 163 21629.09 393.64 42721.31 88888.00 2024-06-11 18:55:25.000 163 21629.07 393.66 42721.31 47839.25 2024-06-11 18:55:26.000 163 21629.05 393.68 42721.30 88888.00 2024-06-11 18:55:27.000 163 21629.06 393.70 42721.26 88888.00 2024-06-11 18:55:28.000 163 21629.05 393.72 42721.23 88888.00 2024-06-11 18:55:29.000 163 21629.02 393.69 42721.25 88888.00 2024-06-11 18:55:30.000 163 21629.03 393.64 42721.29 47839.32 2024-06-11 18:55:31.000 163 21629.06 393.59 42721.30 88888.00 2024-06-11 18:55:32.000 163 21629.07 393.57 42721.29 88888.00 2024-06-11 18:55:33.000 163 21629.06 393.62 42721.31 88888.00 2024-06-11 18:55:34.000 163 21629.02 393.65 42721.36 88888.00 2024-06-11 18:55:35.000 163 21629.01 393.63 42721.39 47838.97 2024-06-11 18:55:36.000 163 21629.05 393.64 42721.43 88888.00 2024-06-11 18:55:37.000 163 21629.10 393.69 42721.44 88888.00 2024-06-11 18:55:38.000 163 21629.09 393.68 42721.39 88888.00 2024-06-11 18:55:39.000 163 21629.03 393.61 42721.32 88888.00 2024-06-11 18:55:40.000 163 21628.97 393.53 42721.27 47839.27 2024-06-11 18:55:41.000 163 21628.94 393.47 42721.26 88888.00 2024-06-11 18:55:42.000 163 21628.97 393.45 42721.26 88888.00 2024-06-11 18:55:43.000 163 21629.00 393.47 42721.28 88888.00 2024-06-11 18:55:44.000 163 21629.03 393.50 42721.33 88888.00 2024-06-11 18:55:45.000 163 21629.07 393.52 42721.36 47839.23 2024-06-11 18:55:46.000 163 21629.06 393.52 42721.38 88888.00 2024-06-11 18:55:47.000 163 21629.00 393.47 42721.39 88888.00 2024-06-11 18:55:48.000 163 21628.98 393.42 42721.38 88888.00 2024-06-11 18:55:49.000 163 21629.01 393.41 42721.39 88888.00 2024-06-11 18:55:50.000 163 21629.01 393.46 42721.43 47839.61 2024-06-11 18:55:51.000 163 21629.00 393.49 42721.44 88888.00 2024-06-11 18:55:52.000 163 21629.06 393.51 42721.39 88888.00 2024-06-11 18:55:53.000 163 21629.10 393.57 42721.36 88888.00 2024-06-11 18:55:54.000 163 21629.07 393.61 42721.36 88888.00 2024-06-11 18:55:55.000 163 21629.10 393.63 42721.34 47838.93 2024-06-11 18:55:56.000 163 21629.17 393.67 42721.34 88888.00 2024-06-11 18:55:57.000 163 21629.17 393.63 42721.37 88888.00 2024-06-11 18:55:58.000 163 21629.13 393.53 42721.40 88888.00 2024-06-11 18:55:59.000 163 21629.13 393.51 42721.42 88888.00 2024-06-11 18:56:00.000 163 21629.15 393.53 42721.44 47839.12 2024-06-11 18:56:01.000 163 21629.14 393.56 42721.45 88888.00 2024-06-11 18:56:02.000 163 21629.14 393.60 42721.41 88888.00 2024-06-11 18:56:03.000 163 21629.18 393.64 42721.38 88888.00 2024-06-11 18:56:04.000 163 21629.19 393.65 42721.38 88888.00 2024-06-11 18:56:05.000 163 21629.12 393.62 42721.33 47839.39 2024-06-11 18:56:06.000 163 21629.05 393.59 42721.30 88888.00 2024-06-11 18:56:07.000 163 21629.05 393.59 42721.33 88888.00 2024-06-11 18:56:08.000 163 21629.13 393.60 42721.32 88888.00 2024-06-11 18:56:09.000 163 21629.19 393.62 42721.28 88888.00 2024-06-11 18:56:10.000 163 21629.18 393.68 42721.32 47839.17 2024-06-11 18:56:11.000 163 21629.16 393.72 42721.40 88888.00 2024-06-11 18:56:12.000 163 21629.12 393.66 42721.44 88888.00 2024-06-11 18:56:13.000 163 21629.03 393.56 42721.40 88888.00 2024-06-11 18:56:14.000 163 21628.99 393.54 42721.37 88888.00 2024-06-11 18:56:15.000 163 21629.02 393.57 42721.38 47839.45 2024-06-11 18:56:16.000 163 21629.09 393.57 42721.36 88888.00 2024-06-11 18:56:17.000 163 21629.15 393.59 42721.32 88888.00 2024-06-11 18:56:18.000 163 21629.18 393.62 42721.29 88888.00 2024-06-11 18:56:19.000 163 21629.16 393.65 42721.31 88888.00 2024-06-11 18:56:20.000 163 21629.11 393.66 42721.36 47839.51 2024-06-11 18:56:21.000 163 21629.03 393.60 42721.36 88888.00 2024-06-11 18:56:22.000 163 21629.00 393.51 42721.35 88888.00 2024-06-11 18:56:23.000 163 21629.07 393.52 42721.39 88888.00 2024-06-11 18:56:24.000 163 21629.20 393.62 42721.39 88888.00 2024-06-11 18:56:25.000 163 21629.25 393.72 42721.37 47839.21 2024-06-11 18:56:26.000 163 21629.21 393.76 42721.36 88888.00 2024-06-11 18:56:27.000 163 21629.18 393.76 42721.35 88888.00 2024-06-11 18:56:28.000 163 21629.17 393.76 42721.36 88888.00 2024-06-11 18:56:29.000 163 21629.11 393.76 42721.35 88888.00 2024-06-11 18:56:30.000 163 21629.06 393.74 42721.34 47839.48 2024-06-11 18:56:31.000 163 21629.08 393.74 42721.36 88888.00 2024-06-11 18:56:32.000 163 21629.15 393.73 42721.36 88888.00 2024-06-11 18:56:33.000 163 21629.20 393.72 42721.38 88888.00 2024-06-11 18:56:34.000 163 21629.21 393.73 42721.39 88888.00 2024-06-11 18:56:35.000 163 21629.23 393.75 42721.36 47839.51 2024-06-11 18:56:36.000 163 21629.25 393.75 42721.34 88888.00 2024-06-11 18:56:37.000 163 21629.27 393.73 42721.36 88888.00 2024-06-11 18:56:38.000 163 21629.28 393.69 42721.38 88888.00 2024-06-11 18:56:39.000 163 21629.31 393.66 42721.38 88888.00 2024-06-11 18:56:40.000 163 21629.32 393.67 42721.38 47839.78 2024-06-11 18:56:41.000 163 21629.32 393.72 42721.36 88888.00 2024-06-11 18:56:42.000 163 21629.35 393.73 42721.32 88888.00 2024-06-11 18:56:43.000 163 21629.37 393.69 42721.33 88888.00 2024-06-11 18:56:44.000 163 21629.35 393.70 42721.40 88888.00 2024-06-11 18:56:45.000 163 21629.28 393.76 42721.46 47839.35 2024-06-11 18:56:46.000 163 21629.30 393.74 42721.44 88888.00 2024-06-11 18:56:47.000 163 21629.38 393.64 42721.34 88888.00 2024-06-11 18:56:48.000 163 21629.40 393.60 42721.29 88888.00 2024-06-11 18:56:49.000 163 21629.35 393.65 42721.31 88888.00 2024-06-11 18:56:50.000 163 21629.31 393.68 42721.33 47839.11 2024-06-11 18:56:51.000 163 21629.33 393.67 42721.32 88888.00 2024-06-11 18:56:52.000 163 21629.38 393.70 42721.34 88888.00 2024-06-11 18:56:53.000 163 21629.38 393.75 42721.39 88888.00 2024-06-11 18:56:54.000 163 21629.35 393.74 42721.42 88888.00 2024-06-11 18:56:55.000 163 21629.37 393.73 42721.41 47839.64 2024-06-11 18:56:56.000 163 21629.38 393.73 42721.41 88888.00 2024-06-11 18:56:57.000 163 21629.31 393.69 42721.41 88888.00 2024-06-11 18:56:58.000 163 21629.23 393.65 42721.39 88888.00 2024-06-11 18:56:59.000 163 21629.24 393.68 42721.36 88888.00 2024-06-11 18:57:00.000 163 21629.33 393.73 42721.36 47839.21 2024-06-11 18:57:01.000 163 21629.39 393.71 42721.40 88888.00 2024-06-11 18:57:02.000 163 21629.36 393.65 42721.44 88888.00 2024-06-11 18:57:03.000 163 21629.27 393.63 42721.47 88888.00 2024-06-11 18:57:04.000 163 21629.25 393.65 42721.45 88888.00 2024-06-11 18:57:05.000 163 21629.29 393.67 42721.40 47839.30 2024-06-11 18:57:06.000 163 21629.27 393.67 42721.41 88888.00 2024-06-11 18:57:07.000 163 21629.20 393.66 42721.43 88888.00 2024-06-11 18:57:08.000 163 21629.13 393.70 42721.43 88888.00 2024-06-11 18:57:09.000 163 21629.09 393.75 42721.48 88888.00 2024-06-11 18:57:10.000 163 21629.13 393.72 42721.46 47839.55 2024-06-11 18:57:11.000 163 21629.21 393.68 42721.39 88888.00 2024-06-11 18:57:12.000 163 21629.27 393.70 42721.38 88888.00 2024-06-11 18:57:13.000 163 21629.30 393.70 42721.34 88888.00 2024-06-11 18:57:14.000 163 21629.29 393.69 42721.25 88888.00 2024-06-11 18:57:15.000 163 21629.24 393.72 42721.23 47839.64 2024-06-11 18:57:16.000 163 21629.19 393.79 42721.31 88888.00 2024-06-11 18:57:17.000 163 21629.18 393.83 42721.38 88888.00 2024-06-11 18:57:18.000 163 21629.16 393.86 42721.41 88888.00 2024-06-11 18:57:19.000 163 21629.10 393.87 42721.44 88888.00 2024-06-11 18:57:20.000 163 21629.05 393.85 42721.45 47839.36 2024-06-11 18:57:21.000 163 21629.04 393.80 42721.43 88888.00 2024-06-11 18:57:22.000 163 21629.08 393.77 42721.40 88888.00 2024-06-11 18:57:23.000 163 21629.11 393.79 42721.41 88888.00 2024-06-11 18:57:24.000 163 21629.12 393.81 42721.44 88888.00 2024-06-11 18:57:25.000 163 21629.16 393.80 42721.43 47839.43 2024-06-11 18:57:26.000 163 21629.22 393.78 42721.44 88888.00 2024-06-11 18:57:27.000 163 21629.23 393.74 42721.44 88888.00 2024-06-11 18:57:28.000 163 21629.19 393.73 42721.40 88888.00 2024-06-11 18:57:29.000 163 21629.23 393.73 42721.34 88888.00 2024-06-11 18:57:30.000 163 21629.28 393.74 42721.32 47839.01 2024-06-11 18:57:31.000 163 21629.23 393.75 42721.31 88888.00 2024-06-11 18:57:32.000 163 21629.19 393.77 42721.31 88888.00 2024-06-11 18:57:33.000 163 21629.22 393.79 42721.34 88888.00 2024-06-11 18:57:34.000 163 21629.22 393.79 42721.43 88888.00 2024-06-11 18:57:35.000 163 21629.15 393.77 42721.55 47839.20 2024-06-11 18:57:36.000 163 21629.07 393.80 42721.59 88888.00 2024-06-11 18:57:37.000 163 21629.07 393.84 42721.50 88888.00 2024-06-11 18:57:38.000 163 21629.15 393.80 42721.33 88888.00 2024-06-11 18:57:39.000 163 21629.22 393.75 42721.27 88888.00 2024-06-11 18:57:40.000 163 21629.26 393.75 42721.35 47839.42 2024-06-11 18:57:41.000 163 21629.22 393.76 42721.45 88888.00 2024-06-11 18:57:42.000 163 21629.11 393.77 42721.52 88888.00 2024-06-11 18:57:43.000 163 21629.05 393.81 42721.54 88888.00 2024-06-11 18:57:44.000 163 21629.13 393.82 42721.46 88888.00 2024-06-11 18:57:45.000 163 21629.22 393.81 42721.35 47839.64 2024-06-11 18:57:46.000 163 21629.23 393.80 42721.33 88888.00 2024-06-11 18:57:47.000 163 21629.26 393.82 42721.38 88888.00 2024-06-11 18:57:48.000 163 21629.27 393.82 42721.41 88888.00 2024-06-11 18:57:49.000 163 21629.24 393.83 42721.44 88888.00 2024-06-11 18:57:50.000 163 21629.23 393.83 42721.43 47839.12 2024-06-11 18:57:51.000 163 21629.22 393.84 42721.43 88888.00 2024-06-11 18:57:52.000 163 21629.15 393.89 42721.50 88888.00 2024-06-11 18:57:53.000 163 21629.09 393.94 42721.57 88888.00 2024-06-11 18:57:54.000 163 21629.10 393.95 42721.59 88888.00 2024-06-11 18:57:55.000 163 21629.12 393.88 42721.50 47839.61 2024-06-11 18:57:56.000 163 21629.11 393.81 42721.43 88888.00 2024-06-11 18:57:57.000 163 21629.06 393.80 42721.50 88888.00 2024-06-11 18:57:58.000 163 21629.06 393.78 42721.56 88888.00 2024-06-11 18:57:59.000 163 21629.17 393.75 42721.50 88888.00 2024-06-11 18:58:00.000 163 21629.25 393.74 42721.43 47839.33 2024-06-11 18:58:01.000 163 21629.20 393.79 42721.43 88888.00 2024-06-11 18:58:02.000 163 21629.14 393.85 42721.48 88888.00 2024-06-11 18:58:03.000 163 21629.14 393.84 42721.47 88888.00 2024-06-11 18:58:04.000 163 21629.18 393.81 42721.43 88888.00 2024-06-11 18:58:05.000 163 21629.23 393.82 42721.47 47839.54 2024-06-11 18:58:06.000 163 21629.28 393.87 42721.59 88888.00 2024-06-11 18:58:07.000 163 21629.34 393.88 42721.64 88888.00 2024-06-11 18:58:08.000 163 21629.37 393.85 42721.57 88888.00 2024-06-11 18:58:09.000 163 21629.35 393.81 42721.48 88888.00 2024-06-11 18:58:10.000 163 21629.34 393.80 42721.42 47839.49 2024-06-11 18:58:11.000 163 21629.35 393.80 42721.38 88888.00 2024-06-11 18:58:12.000 163 21629.36 393.80 42721.37 88888.00 2024-06-11 18:58:13.000 163 21629.33 393.80 42721.43 88888.00 2024-06-11 18:58:14.000 163 21629.24 393.81 42721.53 88888.00 2024-06-11 18:58:15.000 163 21629.15 393.83 42721.59 47839.47 2024-06-11 18:58:16.000 163 21629.13 393.83 42721.56 88888.00 2024-06-11 18:58:17.000 163 21629.16 393.79 42721.45 88888.00 2024-06-11 18:58:18.000 163 21629.18 393.73 42721.36 88888.00 2024-06-11 18:58:19.000 163 21629.19 393.72 42721.36 88888.00 2024-06-11 18:58:20.000 163 21629.20 393.73 42721.38 47839.62 2024-06-11 18:58:21.000 163 21629.18 393.72 42721.40 88888.00 2024-06-11 18:58:22.000 163 21629.12 393.72 42721.44 88888.00 2024-06-11 18:58:23.000 163 21629.10 393.75 42721.48 88888.00 2024-06-11 18:58:24.000 163 21629.16 393.79 42721.50 88888.00 2024-06-11 18:58:25.000 163 21629.15 393.83 42721.53 47839.56 2024-06-11 18:58:26.000 163 21629.05 393.87 42721.56 88888.00 2024-06-11 18:58:27.000 163 21629.00 393.89 42721.57 88888.00 2024-06-11 18:58:28.000 163 21629.07 393.87 42721.53 88888.00 2024-06-11 18:58:29.000 163 21629.16 393.79 42721.44 88888.00 2024-06-11 18:58:30.000 163 21629.15 393.75 42721.41 47839.06 2024-06-11 18:58:31.000 163 21629.09 393.79 42721.47 88888.00 2024-06-11 18:58:32.000 163 21629.07 393.87 42721.53 88888.00 2024-06-11 18:58:33.000 163 21629.10 393.94 42721.53 88888.00 2024-06-11 18:58:34.000 163 21629.09 393.96 42721.52 88888.00 2024-06-11 18:58:35.000 163 21629.05 393.91 42721.53 47839.52 2024-06-11 18:58:36.000 163 21629.02 393.82 42721.50 88888.00 2024-06-11 18:58:37.000 163 21629.06 393.79 42721.44 88888.00 2024-06-11 18:58:38.000 163 21629.12 393.83 42721.39 88888.00 2024-06-11 18:58:39.000 163 21629.15 393.88 42721.40 88888.00 2024-06-11 18:58:40.000 163 21629.13 393.89 42721.45 47839.36 2024-06-11 18:58:41.000 163 21629.10 393.88 42721.47 88888.00 2024-06-11 18:58:42.000 163 21629.08 393.90 42721.51 88888.00 2024-06-11 18:58:43.000 163 21629.06 393.92 42721.54 88888.00 2024-06-11 18:58:44.000 163 21629.03 393.90 42721.52 88888.00 2024-06-11 18:58:45.000 163 21629.00 393.89 42721.50 47839.54 2024-06-11 18:58:46.000 163 21629.00 393.88 42721.48 88888.00 2024-06-11 18:58:47.000 163 21628.98 393.87 42721.47 88888.00 2024-06-11 18:58:48.000 163 21628.97 393.88 42721.50 88888.00 2024-06-11 18:58:49.000 163 21629.00 393.91 42721.56 88888.00 2024-06-11 18:58:50.000 163 21629.02 393.95 42721.61 47839.41 2024-06-11 18:58:51.000 163 21629.04 393.96 42721.59 88888.00 2024-06-11 18:58:52.000 163 21629.06 393.94 42721.57 88888.00 2024-06-11 18:58:53.000 163 21629.06 393.92 42721.54 88888.00 2024-06-11 18:58:54.000 163 21629.08 393.89 42721.49 88888.00 2024-06-11 18:58:55.000 163 21629.08 393.86 42721.50 47839.41 2024-06-11 18:58:56.000 163 21629.06 393.85 42721.53 88888.00 2024-06-11 18:58:57.000 163 21629.10 393.90 42721.56 88888.00 2024-06-11 18:58:58.000 163 21629.14 393.96 42721.57 88888.00 2024-06-11 18:58:59.000 163 21629.09 393.96 42721.59 88888.00 2024-06-11 18:59:00.000 163 21629.01 393.90 42721.57 47839.65 2024-06-11 18:59:01.000 163 21628.95 393.87 42721.56 88888.00 2024-06-11 18:59:02.000 163 21628.90 393.89 42721.56 88888.00 2024-06-11 18:59:03.000 163 21628.89 393.93 42721.59 88888.00 2024-06-11 18:59:04.000 163 21628.93 393.96 42721.57 88888.00 2024-06-11 18:59:05.000 163 21629.00 393.99 42721.56 47839.43 2024-06-11 18:59:06.000 163 21629.06 394.03 42721.56 88888.00 2024-06-11 18:59:07.000 163 21629.06 394.06 42721.59 88888.00 2024-06-11 18:59:08.000 163 21629.04 394.04 42721.63 88888.00 2024-06-11 18:59:09.000 163 21629.06 394.00 42721.61 88888.00 2024-06-11 18:59:10.000 163 21629.06 393.99 42721.56 47839.29 2024-06-11 18:59:11.000 163 21629.03 393.98 42721.57 88888.00 2024-06-11 18:59:12.000 163 21629.05 393.98 42721.59 88888.00 2024-06-11 18:59:13.000 163 21629.12 393.99 42721.57 88888.00 2024-06-11 18:59:14.000 163 21629.16 393.99 42721.54 88888.00 2024-06-11 18:59:15.000 163 21629.11 394.00 42721.59 47839.40 2024-06-11 18:59:16.000 163 21629.06 393.99 42721.69 88888.00 2024-06-11 18:59:17.000 163 21629.05 393.91 42721.66 88888.00 2024-06-11 18:59:18.000 163 21629.07 393.83 42721.56 88888.00 2024-06-11 18:59:19.000 163 21629.09 393.82 42721.53 88888.00 2024-06-11 18:59:20.000 163 21629.10 393.83 42721.53 47839.58 2024-06-11 18:59:21.000 163 21629.10 393.86 42721.54 88888.00 2024-06-11 18:59:22.000 163 21629.08 393.89 42721.57 88888.00 2024-06-11 18:59:23.000 163 21629.06 393.89 42721.59 88888.00 2024-06-11 18:59:24.000 163 21628.99 393.87 42721.60 88888.00 2024-06-11 18:59:25.000 163 21628.92 393.86 42721.65 47839.42 2024-06-11 18:59:26.000 163 21628.92 393.83 42721.66 88888.00 2024-06-11 18:59:27.000 163 21628.90 393.80 42721.62 88888.00 2024-06-11 18:59:28.000 163 21628.85 393.83 42721.60 88888.00 2024-06-11 18:59:29.000 163 21628.87 393.86 42721.57 88888.00 2024-06-11 18:59:30.000 163 21628.98 393.84 42721.57 47839.37 2024-06-11 18:59:31.000 163 21629.06 393.82 42721.57 88888.00 2024-06-11 18:59:32.000 163 21629.06 393.84 42721.57 88888.00 2024-06-11 18:59:33.000 163 21629.05 393.88 42721.59 88888.00 2024-06-11 18:59:34.000 163 21629.03 393.90 42721.61 88888.00 2024-06-11 18:59:35.000 163 21629.02 393.86 42721.57 47839.43 2024-06-11 18:59:36.000 163 21629.03 393.79 42721.49 88888.00 2024-06-11 18:59:37.000 163 21629.01 393.79 42721.48 88888.00 2024-06-11 18:59:38.000 163 21629.03 393.84 42721.52 88888.00 2024-06-11 18:59:39.000 163 21629.09 393.88 42721.52 88888.00 2024-06-11 18:59:40.000 163 21629.09 393.93 42721.50 47839.52 2024-06-11 18:59:41.000 163 21629.09 393.99 42721.50 88888.00 2024-06-11 18:59:42.000 163 21629.09 394.02 42721.52 88888.00 2024-06-11 18:59:43.000 163 21629.03 394.01 42721.54 88888.00 2024-06-11 18:59:44.000 163 21628.99 393.99 42721.53 88888.00 2024-06-11 18:59:45.000 163 21629.03 393.95 42721.45 47839.28 2024-06-11 18:59:46.000 163 21629.08 393.94 42721.40 88888.00 2024-06-11 18:59:47.000 163 21629.07 393.98 42721.47 88888.00 2024-06-11 18:59:48.000 163 21629.03 394.02 42721.57 88888.00 2024-06-11 18:59:49.000 163 21629.04 394.02 42721.59 88888.00 2024-06-11 18:59:50.000 163 21629.06 394.03 42721.53 47839.56 2024-06-11 18:59:51.000 163 21629.01 394.06 42721.49 88888.00 2024-06-11 18:59:52.000 163 21628.97 394.08 42721.51 88888.00 2024-06-11 18:59:53.000 163 21628.96 394.12 42721.54 88888.00 2024-06-11 18:59:54.000 163 21628.91 394.18 42721.57 88888.00 2024-06-11 18:59:55.000 163 21628.91 394.21 42721.59 47839.44 2024-06-11 18:59:56.000 163 21629.01 394.15 42721.54 88888.00 2024-06-11 18:59:57.000 163 21629.10 394.06 42721.49 88888.00 2024-06-11 18:59:58.000 163 21629.10 394.02 42721.49 88888.00 2024-06-11 18:59:59.000 163 21629.06 393.99 42721.46 88888.00 2024-06-11 19:00:00.000 163 21629.00 393.99 42721.45 47839.10 2024-06-11 19:00:01.000 163 21628.92 394.00 42721.48 88888.00 2024-06-11 19:00:02.000 163 21628.90 394.02 42721.50 88888.00 2024-06-11 19:00:03.000 163 21628.97 394.04 42721.52 88888.00 2024-06-11 19:00:04.000 163 21629.00 394.08 42721.57 88888.00 2024-06-11 19:00:05.000 163 21628.95 394.12 42721.65 47839.47 2024-06-11 19:00:06.000 163 21628.90 394.09 42721.69 88888.00 2024-06-11 19:00:07.000 163 21628.90 393.98 42721.62 88888.00 2024-06-11 19:00:08.000 163 21628.96 393.91 42721.53 88888.00 2024-06-11 19:00:09.000 163 21629.02 393.93 42721.50 88888.00 2024-06-11 19:00:10.000 163 21629.02 393.98 42721.53 47840.24 2024-06-11 19:00:11.000 163 21628.99 393.99 42721.57 88888.00 2024-06-11 19:00:12.000 163 21628.98 394.01 42721.62 88888.00 2024-06-11 19:00:13.000 163 21628.95 394.05 42721.62 88888.00 2024-06-11 19:00:14.000 163 21628.89 394.07 42721.61 88888.00 2024-06-11 19:00:15.000 163 21628.85 394.10 42721.61 47839.52 2024-06-11 19:00:16.000 163 21628.88 394.10 42721.59 88888.00 2024-06-11 19:00:17.000 163 21628.99 394.10 42721.53 88888.00 2024-06-11 19:00:18.000 163 21629.07 394.10 42721.49 88888.00 2024-06-11 19:00:19.000 163 21629.07 394.09 42721.45 88888.00 2024-06-11 19:00:20.000 163 21629.03 394.10 42721.52 47839.56 2024-06-11 19:00:21.000 163 21629.00 394.14 42721.62 88888.00 2024-06-11 19:00:22.000 163 21629.00 394.13 42721.59 88888.00 2024-06-11 19:00:23.000 163 21628.96 394.09 42721.51 88888.00 2024-06-11 19:00:24.000 163 21628.86 394.02 42721.55 88888.00 2024-06-11 19:00:25.000 163 21628.81 393.98 42721.62 47839.70 2024-06-11 19:00:26.000 163 21628.81 393.98 42721.61 88888.00 2024-06-11 19:00:27.000 163 21628.84 394.02 42721.56 88888.00 2024-06-11 19:00:28.000 163 21628.87 394.01 42721.56 88888.00 2024-06-11 19:00:29.000 163 21628.85 393.95 42721.59 88888.00 2024-06-11 19:00:30.000 163 21628.83 393.94 42721.64 47839.40 2024-06-11 19:00:31.000 163 21628.85 393.95 42721.65 88888.00 2024-06-11 19:00:32.000 163 21628.88 393.97 42721.66 88888.00 2024-06-11 19:00:33.000 163 21628.90 394.02 42721.69 88888.00 2024-06-11 19:00:34.000 163 21628.90 394.05 42721.67 88888.00 2024-06-11 19:00:35.000 163 21628.84 394.04 42721.62 47839.51 2024-06-11 19:00:36.000 163 21628.82 394.03 42721.61 88888.00 2024-06-11 19:00:37.000 163 21628.88 394.05 42721.61 88888.00 2024-06-11 19:00:38.000 163 21628.92 394.08 42721.63 88888.00 2024-06-11 19:00:39.000 163 21628.88 394.10 42721.67 88888.00 2024-06-11 19:00:40.000 163 21628.82 394.10 42721.70 47839.44 2024-06-11 19:00:41.000 163 21628.78 394.11 42721.74 88888.00 2024-06-11 19:00:42.000 163 21628.78 394.09 42721.75 88888.00 2024-06-11 19:00:43.000 163 21628.77 394.09 42721.70 88888.00 2024-06-11 19:00:44.000 163 21628.76 394.11 42721.71 88888.00 2024-06-11 19:00:45.000 163 21628.81 394.15 42721.74 47839.45 2024-06-11 19:00:46.000 163 21628.87 394.13 42721.71 88888.00 2024-06-11 19:00:47.000 163 21628.89 394.10 42721.65 88888.00 2024-06-11 19:00:48.000 163 21628.94 394.12 42721.63 88888.00 2024-06-11 19:00:49.000 163 21628.98 394.16 42721.62 88888.00 2024-06-11 19:00:50.000 163 21628.98 394.15 42721.61 47839.46 2024-06-11 19:00:51.000 163 21628.92 394.12 42721.60 88888.00 2024-06-11 19:00:52.000 163 21628.85 394.11 42721.62 88888.00 2024-06-11 19:00:53.000 163 21628.86 394.14 42721.65 88888.00 2024-06-11 19:00:54.000 163 21628.90 394.19 42721.69 88888.00 2024-06-11 19:00:55.000 163 21628.88 394.18 42721.72 47839.73 2024-06-11 19:00:56.000 163 21628.85 394.13 42721.69 88888.00 2024-06-11 19:00:57.000 163 21628.85 394.12 42721.66 88888.00 2024-06-11 19:00:58.000 163 21628.85 394.16 42721.69 88888.00 2024-06-11 19:00:59.000 163 21628.85 394.21 42721.72 88888.00 2024-06-11 19:01:00.000 163 21628.88 394.21 42721.68 47839.57 2024-06-11 19:01:01.000 163 21628.85 394.19 42721.67 88888.00 2024-06-11 19:01:02.000 163 21628.76 394.17 42721.69 88888.00 2024-06-11 19:01:03.000 163 21628.75 394.13 42721.62 88888.00 2024-06-11 19:01:04.000 163 21628.80 394.11 42721.60 88888.00 2024-06-11 19:01:05.000 163 21628.77 394.13 42721.66 47839.65 2024-06-11 19:01:06.000 163 21628.72 394.17 42721.64 88888.00 2024-06-11 19:01:07.000 163 21628.71 394.23 42721.55 88888.00 2024-06-11 19:01:08.000 163 21628.75 394.25 42721.50 88888.00 2024-06-11 19:01:09.000 163 21628.84 394.23 42721.51 88888.00 2024-06-11 19:01:10.000 163 21628.89 394.23 42721.56 47839.62 2024-06-11 19:01:11.000 163 21628.88 394.27 42721.63 88888.00 2024-06-11 19:01:12.000 163 21628.82 394.29 42721.68 88888.00 2024-06-11 19:01:13.000 163 21628.76 394.28 42721.71 88888.00 2024-06-11 19:01:14.000 163 21628.76 394.21 42721.67 88888.00 2024-06-11 19:01:15.000 163 21628.78 394.13 42721.57 47839.75 2024-06-11 19:01:16.000 163 21628.79 394.14 42721.54 88888.00 2024-06-11 19:01:17.000 163 21628.83 394.22 42721.62 88888.00 2024-06-11 19:01:18.000 163 21628.94 394.23 42721.63 88888.00 2024-06-11 19:01:19.000 163 21629.02 394.16 42721.52 88888.00 2024-06-11 19:01:20.000 163 21628.98 394.14 42721.48 47839.87 2024-06-11 19:01:21.000 163 21628.87 394.18 42721.56 88888.00 2024-06-11 19:01:22.000 163 21628.78 394.20 42721.65 88888.00 2024-06-11 19:01:23.000 163 21628.78 394.22 42721.67 88888.00 2024-06-11 19:01:24.000 163 21628.82 394.22 42721.67 88888.00 2024-06-11 19:01:25.000 163 21628.86 394.21 42721.68 47839.63 2024-06-11 19:01:26.000 163 21628.90 394.21 42721.68 88888.00 2024-06-11 19:01:27.000 163 21628.88 394.21 42721.66 88888.00 2024-06-11 19:01:28.000 163 21628.81 394.21 42721.71 88888.00 2024-06-11 19:01:29.000 163 21628.76 394.24 42721.76 88888.00 2024-06-11 19:01:30.000 163 21628.74 394.26 42721.74 47839.66 2024-06-11 19:01:31.000 163 21628.73 394.30 42721.73 88888.00 2024-06-11 19:01:32.000 163 21628.69 394.36 42721.80 88888.00 2024-06-11 19:01:33.000 163 21628.65 394.38 42721.86 88888.00 2024-06-11 19:01:34.000 163 21628.66 394.37 42721.85 88888.00 2024-06-11 19:01:35.000 163 21628.70 394.35 42721.84 47839.53 2024-06-11 19:01:36.000 163 21628.69 394.32 42721.87 88888.00 2024-06-11 19:01:37.000 163 21628.67 394.30 42721.89 88888.00 2024-06-11 19:01:38.000 163 21628.62 394.28 42721.86 88888.00 2024-06-11 19:01:39.000 163 21628.58 394.24 42721.77 88888.00 2024-06-11 19:01:40.000 163 21628.64 394.22 42721.69 47839.60 2024-06-11 19:01:41.000 163 21628.74 394.23 42721.71 88888.00 2024-06-11 19:01:42.000 163 21628.78 394.23 42721.78 88888.00 2024-06-11 19:01:43.000 163 21628.79 394.23 42721.81 88888.00 2024-06-11 19:01:44.000 163 21628.74 394.29 42721.86 88888.00 2024-06-11 19:01:45.000 163 21628.68 394.31 42721.86 47839.35 2024-06-11 19:01:46.000 163 21628.68 394.27 42721.78 88888.00 2024-06-11 19:01:47.000 163 21628.72 394.24 42721.72 88888.00 2024-06-11 19:01:48.000 163 21628.69 394.28 42721.78 88888.00 2024-06-11 19:01:49.000 163 21628.61 394.33 42721.87 88888.00 2024-06-11 19:01:50.000 163 21628.57 394.37 42721.93 47839.81 2024-06-11 19:01:51.000 163 21628.57 394.40 42721.95 88888.00 2024-06-11 19:01:52.000 163 21628.60 394.37 42721.90 88888.00 2024-06-11 19:01:53.000 163 21628.66 394.31 42721.82 88888.00 2024-06-11 19:01:54.000 163 21628.74 394.29 42721.77 88888.00 2024-06-11 19:01:55.000 163 21628.76 394.30 42721.79 47839.64 2024-06-11 19:01:56.000 163 21628.74 394.34 42721.83 88888.00 2024-06-11 19:01:57.000 163 21628.69 394.38 42721.89 88888.00 2024-06-11 19:01:58.000 163 21628.68 394.40 42721.91 88888.00 2024-06-11 19:01:59.000 163 21628.69 394.39 42721.85 88888.00 2024-06-11 19:02:00.000 163 21628.73 394.37 42721.78 47839.30 2024-06-11 19:02:01.000 163 21628.71 394.35 42721.74 88888.00 2024-06-11 19:02:02.000 163 21628.66 394.37 42721.77 88888.00 2024-06-11 19:02:03.000 163 21628.66 394.41 42721.83 88888.00 2024-06-11 19:02:04.000 163 21628.71 394.44 42721.87 88888.00 2024-06-11 19:02:05.000 163 21628.73 394.50 42721.88 47839.54 2024-06-11 19:02:06.000 163 21628.73 394.57 42721.86 88888.00 2024-06-11 19:02:07.000 163 21628.74 394.54 42721.86 88888.00 2024-06-11 19:02:08.000 163 21628.72 394.50 42721.87 88888.00 2024-06-11 19:02:09.000 163 21628.66 394.49 42721.88 88888.00 2024-06-11 19:02:10.000 163 21628.59 394.50 42721.91 47840.08 2024-06-11 19:02:11.000 163 21628.56 394.49 42721.98 88888.00 2024-06-11 19:02:12.000 163 21628.56 394.44 42722.00 88888.00 2024-06-11 19:02:13.000 163 21628.57 394.42 42721.98 88888.00 2024-06-11 19:02:14.000 163 21628.60 394.41 42721.97 88888.00 2024-06-11 19:02:15.000 163 21628.65 394.39 42721.97 47839.80 2024-06-11 19:02:16.000 163 21628.72 394.38 42721.94 88888.00 2024-06-11 19:02:17.000 163 21628.72 394.38 42721.86 88888.00 2024-06-11 19:02:18.000 163 21628.63 394.38 42721.82 88888.00 2024-06-11 19:02:19.000 163 21628.57 394.39 42721.87 88888.00 2024-06-11 19:02:20.000 163 21628.57 394.43 42721.98 47839.31 2024-06-11 19:02:21.000 163 21628.62 394.51 42722.02 88888.00 2024-06-11 19:02:22.000 163 21628.66 394.55 42721.97 88888.00 2024-06-11 19:02:23.000 163 21628.68 394.54 42721.92 88888.00 2024-06-11 19:02:24.000 163 21628.69 394.55 42721.94 88888.00 2024-06-11 19:02:25.000 163 21628.72 394.56 42721.91 47839.40 2024-06-11 19:02:26.000 163 21628.67 394.55 42721.84 88888.00 2024-06-11 19:02:27.000 163 21628.56 394.55 42721.88 88888.00 2024-06-11 19:02:28.000 163 21628.55 394.59 42721.95 88888.00 2024-06-11 19:02:29.000 163 21628.65 394.64 42721.93 88888.00 2024-06-11 19:02:30.000 163 21628.69 394.65 42721.88 47839.24 2024-06-11 19:02:31.000 163 21628.63 394.64 42721.91 88888.00 2024-06-11 19:02:32.000 163 21628.57 394.62 42721.94 88888.00 2024-06-11 19:02:33.000 163 21628.57 394.59 42721.93 88888.00 2024-06-11 19:02:34.000 163 21628.58 394.54 42721.90 88888.00 2024-06-11 19:02:35.000 163 21628.54 394.53 42721.91 47839.33 2024-06-11 19:02:36.000 163 21628.52 394.56 42721.91 88888.00 2024-06-11 19:02:37.000 163 21628.53 394.59 42721.90 88888.00 2024-06-11 19:02:38.000 163 21628.56 394.58 42721.93 88888.00 2024-06-11 19:02:39.000 163 21628.56 394.54 42721.96 88888.00 2024-06-11 19:02:40.000 163 21628.53 394.53 42721.98 47839.84 2024-06-11 19:02:41.000 163 21628.55 394.54 42721.98 88888.00 2024-06-11 19:02:42.000 163 21628.59 394.53 42721.91 88888.00 2024-06-11 19:02:43.000 163 21628.60 394.53 42721.83 88888.00 2024-06-11 19:02:44.000 163 21628.57 394.51 42721.79 88888.00 2024-06-11 19:02:45.000 163 21628.56 394.48 42721.79 47839.64 2024-06-11 19:02:46.000 163 21628.62 394.46 42721.81 88888.00 2024-06-11 19:02:47.000 163 21628.64 394.50 42721.86 88888.00 2024-06-11 19:02:48.000 163 21628.56 394.56 42721.93 88888.00 2024-06-11 19:02:49.000 163 21628.49 394.62 42721.98 88888.00 2024-06-11 19:02:50.000 163 21628.49 394.64 42721.95 47839.73 2024-06-11 19:02:51.000 163 21628.50 394.60 42721.88 88888.00 2024-06-11 19:02:52.000 163 21628.55 394.56 42721.82 88888.00 2024-06-11 19:02:53.000 163 21628.61 394.54 42721.80 88888.00 2024-06-11 19:02:54.000 163 21628.61 394.55 42721.87 88888.00 2024-06-11 19:02:55.000 163 21628.59 394.59 42721.95 47839.75 2024-06-11 19:02:56.000 163 21628.60 394.63 42721.98 88888.00 2024-06-11 19:02:57.000 163 21628.57 394.63 42721.99 88888.00 2024-06-11 19:02:58.000 163 21628.51 394.60 42722.00 88888.00 2024-06-11 19:02:59.000 163 21628.49 394.58 42721.98 88888.00 2024-06-11 19:03:00.000 163 21628.49 394.65 42722.00 47839.42 2024-06-11 19:03:01.000 163 21628.46 394.72 42722.06 88888.00 2024-06-11 19:03:02.000 163 21628.45 394.68 42722.04 88888.00 2024-06-11 19:03:03.000 163 21628.48 394.60 42721.95 88888.00 2024-06-11 19:03:04.000 163 21628.47 394.59 42721.90 88888.00 2024-06-11 19:03:05.000 163 21628.41 394.62 42721.90 47839.47 2024-06-11 19:03:06.000 163 21628.40 394.67 42721.88 88888.00 2024-06-11 19:03:07.000 163 21628.47 394.72 42721.86 88888.00 2024-06-11 19:03:08.000 163 21628.49 394.78 42721.94 88888.00 2024-06-11 19:03:09.000 163 21628.45 394.80 42722.05 88888.00 2024-06-11 19:03:10.000 163 21628.41 394.78 42722.09 47839.57 2024-06-11 19:03:11.000 163 21628.38 394.73 42722.07 88888.00 2024-06-11 19:03:12.000 163 21628.35 394.73 42722.04 88888.00 2024-06-11 19:03:13.000 163 21628.33 394.83 42722.06 88888.00 2024-06-11 19:03:14.000 163 21628.35 394.90 42722.06 88888.00 2024-06-11 19:03:15.000 163 21628.40 394.84 42721.98 47839.78 2024-06-11 19:03:16.000 163 21628.38 394.77 42721.97 88888.00 2024-06-11 19:03:17.000 163 21628.36 394.80 42722.02 88888.00 2024-06-11 19:03:18.000 163 21628.39 394.83 42721.95 88888.00 2024-06-11 19:03:19.000 163 21628.38 394.82 42721.87 88888.00 2024-06-11 19:03:20.000 163 21628.32 394.81 42721.92 47839.34 2024-06-11 19:03:21.000 163 21628.31 394.79 42721.98 88888.00 2024-06-11 19:03:22.000 163 21628.35 394.75 42722.00 88888.00 2024-06-11 19:03:23.000 163 21628.36 394.72 42722.01 88888.00 2024-06-11 19:03:24.000 163 21628.34 394.71 42721.96 88888.00 2024-06-11 19:03:25.000 163 21628.36 394.74 42721.95 47839.37 2024-06-11 19:03:26.000 163 21628.39 394.76 42721.98 88888.00 2024-06-11 19:03:27.000 163 21628.33 394.76 42721.99 88888.00 2024-06-11 19:03:28.000 163 21628.26 394.80 42722.03 88888.00 2024-06-11 19:03:29.000 163 21628.27 394.86 42722.01 88888.00 2024-06-11 19:03:30.000 163 21628.32 394.88 42721.90 47839.59 2024-06-11 19:03:31.000 163 21628.31 394.85 42721.88 88888.00 2024-06-11 19:03:32.000 163 21628.29 394.83 42721.90 88888.00 2024-06-11 19:03:33.000 163 21628.31 394.83 42721.90 88888.00 2024-06-11 19:03:34.000 163 21628.31 394.85 42721.91 88888.00 2024-06-11 19:03:35.000 163 21628.25 394.89 42721.98 47839.42 2024-06-11 19:03:36.000 163 21628.21 394.93 42722.10 88888.00 2024-06-11 19:03:37.000 163 21628.15 394.95 42722.18 88888.00 2024-06-11 19:03:38.000 163 21628.10 394.93 42722.18 88888.00 2024-06-11 19:03:39.000 163 21628.11 394.92 42722.16 88888.00 2024-06-11 19:03:40.000 163 21628.16 394.94 42722.15 47839.48 2024-06-11 19:03:41.000 163 21628.17 394.89 42722.10 88888.00 2024-06-11 19:03:42.000 163 21628.16 394.81 42722.05 88888.00 2024-06-11 19:03:43.000 163 21628.16 394.79 42722.06 88888.00 2024-06-11 19:03:44.000 163 21628.18 394.83 42722.09 88888.00 2024-06-11 19:03:45.000 163 21628.18 394.88 42722.10 47839.25 2024-06-11 19:03:46.000 163 21628.14 394.89 42722.11 88888.00 2024-06-11 19:03:47.000 163 21628.10 394.86 42722.12 88888.00 2024-06-11 19:03:48.000 163 21628.11 394.81 42722.14 88888.00 2024-06-11 19:03:49.000 163 21628.12 394.81 42722.15 88888.00 2024-06-11 19:03:50.000 163 21628.09 394.87 42722.14 47839.57 2024-06-11 19:03:51.000 163 21628.06 394.94 42722.15 88888.00 2024-06-11 19:03:52.000 163 21628.05 394.96 42722.18 88888.00 2024-06-11 19:03:53.000 163 21628.01 394.94 42722.21 88888.00 2024-06-11 19:03:54.000 163 21627.97 394.92 42722.25 88888.00 2024-06-11 19:03:55.000 163 21627.98 394.86 42722.24 47839.45 2024-06-11 19:03:56.000 163 21628.01 394.78 42722.18 88888.00 2024-06-11 19:03:57.000 163 21628.03 394.74 42722.11 88888.00 2024-06-11 19:03:58.000 163 21628.04 394.74 42722.07 88888.00 2024-06-11 19:03:59.000 163 21628.06 394.75 42722.07 88888.00 2024-06-11 19:04:00.000 163 21628.07 394.75 42722.12 47839.39 2024-06-11 19:04:01.000 163 21628.06 394.75 42722.20 88888.00 2024-06-11 19:04:02.000 163 21628.06 394.75 42722.23 88888.00 2024-06-11 19:04:03.000 163 21628.05 394.76 42722.17 88888.00 2024-06-11 19:04:04.000 163 21628.03 394.76 42722.08 88888.00 2024-06-11 19:04:05.000 163 21628.01 394.75 42722.07 47839.65 2024-06-11 19:04:06.000 163 21628.01 394.74 42722.08 88888.00 2024-06-11 19:04:07.000 163 21628.03 394.74 42722.09 88888.00 2024-06-11 19:04:08.000 163 21628.03 394.80 42722.14 88888.00 2024-06-11 19:04:09.000 163 21628.03 394.85 42722.21 88888.00 2024-06-11 19:04:10.000 163 21628.04 394.88 42722.20 47839.62 2024-06-11 19:04:11.000 163 21628.05 394.90 42722.15 88888.00 2024-06-11 19:04:12.000 163 21628.04 394.91 42722.14 88888.00 2024-06-11 19:04:13.000 163 21628.03 394.90 42722.12 88888.00 2024-06-11 19:04:14.000 163 21628.02 394.89 42722.07 88888.00 2024-06-11 19:04:15.000 163 21628.00 394.89 42722.05 47839.83 2024-06-11 19:04:16.000 163 21628.00 394.91 42722.09 88888.00 2024-06-11 19:04:17.000 163 21628.03 394.96 42722.17 88888.00 2024-06-11 19:04:18.000 163 21628.05 394.98 42722.24 88888.00 2024-06-11 19:04:19.000 163 21628.07 394.91 42722.22 88888.00 2024-06-11 19:04:20.000 163 21628.08 394.87 42722.16 47839.38 2024-06-11 19:04:21.000 163 21628.03 394.90 42722.17 88888.00 2024-06-11 19:04:22.000 163 21628.00 394.93 42722.19 88888.00 2024-06-11 19:04:23.000 163 21628.04 394.90 42722.14 88888.00 2024-06-11 19:04:24.000 163 21628.09 394.87 42722.11 88888.00 2024-06-11 19:04:25.000 163 21628.12 394.89 42722.14 47839.33 2024-06-11 19:04:26.000 163 21628.13 394.90 42722.17 88888.00 2024-06-11 19:04:27.000 163 21628.13 394.85 42722.12 88888.00 2024-06-11 19:04:28.000 163 21628.13 394.81 42722.02 88888.00 2024-06-11 19:04:29.000 163 21628.16 394.82 42721.98 88888.00 2024-06-11 19:04:30.000 163 21628.17 394.86 42722.02 47839.71 2024-06-11 19:04:31.000 163 21628.07 394.91 42722.09 88888.00 2024-06-11 19:04:32.000 163 21627.94 394.95 42722.14 88888.00 2024-06-11 19:04:33.000 163 21627.94 394.99 42722.12 88888.00 2024-06-11 19:04:34.000 163 21628.04 394.99 42722.06 88888.00 2024-06-11 19:04:35.000 163 21628.12 394.97 42722.05 47839.30 2024-06-11 19:04:36.000 163 21628.13 394.95 42722.11 88888.00 2024-06-11 19:04:37.000 163 21628.11 394.94 42722.15 88888.00 2024-06-11 19:04:38.000 163 21628.08 394.94 42722.16 88888.00 2024-06-11 19:04:39.000 163 21628.03 394.90 42722.18 88888.00 2024-06-11 19:04:40.000 163 21628.03 394.84 42722.17 47839.60 2024-06-11 19:04:41.000 163 21628.07 394.82 42722.13 88888.00 2024-06-11 19:04:42.000 163 21628.11 394.85 42722.13 88888.00 2024-06-11 19:04:43.000 163 21628.10 394.89 42722.12 88888.00 2024-06-11 19:04:44.000 163 21628.11 394.93 42722.10 88888.00 2024-06-11 19:04:45.000 163 21628.17 394.94 42722.07 47840.02 2024-06-11 19:04:46.000 163 21628.22 394.92 42722.04 88888.00 2024-06-11 19:04:47.000 163 21628.15 394.89 42722.01 88888.00 2024-06-11 19:04:48.000 163 21628.10 394.92 42722.02 88888.00 2024-06-11 19:04:49.000 163 21628.13 394.98 42722.03 88888.00 2024-06-11 19:04:50.000 163 21628.15 395.01 42722.04 47839.14 2024-06-11 19:04:51.000 163 21628.14 395.02 42722.05 88888.00 2024-06-11 19:04:52.000 163 21628.13 395.03 42722.08 88888.00 2024-06-11 19:04:53.000 163 21628.12 395.05 42722.12 88888.00 2024-06-11 19:04:54.000 163 21628.11 395.07 42722.15 88888.00 2024-06-11 19:04:55.000 163 21628.12 395.08 42722.16 47839.65 2024-06-11 19:04:56.000 163 21628.16 395.06 42722.16 88888.00 2024-06-11 19:04:57.000 163 21628.16 395.03 42722.14 88888.00 2024-06-11 19:04:58.000 163 21628.11 395.02 42722.11 88888.00 2024-06-11 19:04:59.000 163 21628.06 395.05 42722.10 88888.00 2024-06-11 19:05:00.000 163 21628.01 395.06 42722.10 47839.39 2024-06-11 19:05:01.000 163 21627.98 395.06 42722.08 88888.00 2024-06-11 19:05:02.000 163 21628.02 395.03 42722.02 88888.00 2024-06-11 19:05:03.000 163 21628.08 395.03 42721.95 88888.00 2024-06-11 19:05:04.000 163 21628.09 395.02 42721.91 88888.00 2024-06-11 19:05:05.000 163 21628.05 395.00 42721.93 47839.20 2024-06-11 19:05:06.000 163 21628.01 395.01 42721.97 88888.00 2024-06-11 19:05:07.000 163 21628.02 395.05 42721.98 88888.00 2024-06-11 19:05:08.000 163 21628.04 395.09 42721.98 88888.00 2024-06-11 19:05:09.000 163 21627.99 395.13 42722.04 88888.00 2024-06-11 19:05:10.000 163 21627.97 395.13 42722.06 47839.43 2024-06-11 19:05:11.000 163 21627.99 395.10 42721.98 88888.00 2024-06-11 19:05:12.000 163 21628.01 395.10 42721.97 88888.00 2024-06-11 19:05:13.000 163 21628.05 395.10 42721.96 88888.00 2024-06-11 19:05:14.000 163 21628.10 395.05 42721.93 88888.00 2024-06-11 19:05:15.000 163 21628.09 395.01 42721.96 47839.69 2024-06-11 19:05:16.000 163 21628.04 395.05 42722.05 88888.00 2024-06-11 19:05:17.000 163 21628.00 395.10 42722.09 88888.00 2024-06-11 19:05:18.000 163 21627.99 395.08 42722.09 88888.00 2024-06-11 19:05:19.000 163 21628.01 395.06 42722.12 88888.00 2024-06-11 19:05:20.000 163 21628.02 395.04 42722.14 47839.20 2024-06-11 19:05:21.000 163 21627.99 395.01 42722.12 88888.00 2024-06-11 19:05:22.000 163 21627.95 395.05 42722.16 88888.00 2024-06-11 19:05:23.000 163 21627.95 395.12 42722.17 88888.00 2024-06-11 19:05:24.000 163 21628.01 395.11 42722.13 88888.00 2024-06-11 19:05:25.000 163 21628.08 395.05 42722.12 47839.59 2024-06-11 19:05:26.000 163 21628.11 395.01 42722.15 88888.00 2024-06-11 19:05:27.000 163 21628.10 395.03 42722.18 88888.00 2024-06-11 19:05:28.000 163 21628.06 395.05 42722.15 88888.00 2024-06-11 19:05:29.000 163 21628.02 395.06 42722.07 88888.00 2024-06-11 19:05:30.000 163 21628.02 395.11 42722.05 47839.55 2024-06-11 19:05:31.000 163 21628.06 395.17 42722.09 88888.00 2024-06-11 19:05:32.000 163 21628.07 395.20 42722.11 88888.00 2024-06-11 19:05:33.000 163 21628.02 395.23 42722.10 88888.00 2024-06-11 19:05:34.000 163 21627.95 395.21 42722.09 88888.00 2024-06-11 19:05:35.000 163 21627.99 395.14 42722.09 47839.57 2024-06-11 19:05:36.000 163 21628.12 395.06 42722.06 88888.00 2024-06-11 19:05:37.000 163 21628.16 395.06 42722.04 88888.00 2024-06-11 19:05:38.000 163 21628.08 395.11 42722.06 88888.00 2024-06-11 19:05:39.000 163 21628.00 395.14 42722.07 88888.00 2024-06-11 19:05:40.000 163 21628.00 395.13 42722.07 47839.23 2024-06-11 19:05:41.000 163 21628.03 395.12 42722.11 88888.00 2024-06-11 19:05:42.000 163 21628.04 395.15 42722.12 88888.00 2024-06-11 19:05:43.000 163 21628.06 395.20 42722.10 88888.00 2024-06-11 19:05:44.000 163 21628.08 395.25 42722.14 88888.00 2024-06-11 19:05:45.000 163 21628.10 395.24 42722.18 47839.22 2024-06-11 19:05:46.000 163 21628.10 395.16 42722.15 88888.00 2024-06-11 19:05:47.000 163 21628.03 395.13 42722.13 88888.00 2024-06-11 19:05:48.000 163 21627.98 395.16 42722.14 88888.00 2024-06-11 19:05:49.000 163 21627.97 395.18 42722.13 88888.00 2024-06-11 19:05:50.000 163 21627.97 395.17 42722.13 47839.48 2024-06-11 19:05:51.000 163 21628.00 395.17 42722.13 88888.00 2024-06-11 19:05:52.000 163 21628.11 395.16 42722.07 88888.00 2024-06-11 19:05:53.000 163 21628.18 395.14 42721.97 88888.00 2024-06-11 19:05:54.000 163 21628.12 395.12 42721.97 88888.00 2024-06-11 19:05:55.000 163 21628.01 395.15 42722.10 47839.33 2024-06-11 19:05:56.000 163 21627.97 395.17 42722.17 88888.00 2024-06-11 19:05:57.000 163 21627.99 395.17 42722.12 88888.00 2024-06-11 19:05:58.000 163 21628.06 395.21 42722.09 88888.00 2024-06-11 19:05:59.000 163 21628.11 395.26 42722.12 88888.00 2024-06-11 19:06:00.000 163 21628.13 395.29 42722.17 47839.80 2024-06-11 19:06:01.000 163 21628.10 395.25 42722.17 88888.00 2024-06-11 19:06:02.000 163 21628.10 395.16 42722.09 88888.00 2024-06-11 19:06:03.000 163 21628.16 395.10 42722.00 88888.00 2024-06-11 19:06:04.000 163 21628.22 395.06 42721.97 88888.00 2024-06-11 19:06:05.000 163 21628.24 395.04 42722.00 47839.18 2024-06-11 19:06:06.000 163 21628.25 395.06 42722.07 88888.00 2024-06-11 19:06:07.000 163 21628.23 395.09 42722.10 88888.00 2024-06-11 19:06:08.000 163 21628.19 395.12 42722.06 88888.00 2024-06-11 19:06:09.000 163 21628.19 395.12 42722.02 88888.00 2024-06-11 19:06:10.000 163 21628.21 395.10 42721.97 47839.48 2024-06-11 19:06:11.000 163 21628.24 395.11 42721.94 88888.00 2024-06-11 19:06:12.000 163 21628.26 395.16 42721.97 88888.00 2024-06-11 19:06:13.000 163 21628.26 395.19 42722.02 88888.00 2024-06-11 19:06:14.000 163 21628.25 395.20 42722.09 88888.00 2024-06-11 19:06:15.000 163 21628.23 395.21 42722.12 47839.35 2024-06-11 19:06:16.000 163 21628.19 395.19 42722.08 88888.00 2024-06-11 19:06:17.000 163 21628.16 395.17 42722.05 88888.00 2024-06-11 19:06:18.000 163 21628.10 395.17 42722.08 88888.00 2024-06-11 19:06:19.000 163 21628.06 395.19 42722.11 88888.00 2024-06-11 19:06:20.000 163 21628.07 395.20 42722.04 47839.36 2024-06-11 19:06:21.000 163 21628.08 395.17 42721.97 88888.00 2024-06-11 19:06:22.000 163 21628.08 395.16 42722.03 88888.00 2024-06-11 19:06:23.000 163 21628.08 395.20 42722.15 88888.00 2024-06-11 19:06:24.000 163 21628.10 395.20 42722.17 88888.00 2024-06-11 19:06:25.000 163 21628.09 395.20 42722.14 47839.46 2024-06-11 19:06:26.000 163 21628.06 395.24 42722.12 88888.00 2024-06-11 19:06:27.000 163 21628.08 395.27 42722.07 88888.00 2024-06-11 19:06:28.000 163 21628.11 395.30 42722.05 88888.00 2024-06-11 19:06:29.000 163 21628.14 395.32 42722.07 88888.00 2024-06-11 19:06:30.000 163 21628.18 395.29 42722.09 47839.36 2024-06-11 19:06:31.000 163 21628.18 395.27 42722.11 88888.00 2024-06-11 19:06:32.000 163 21628.15 395.25 42722.11 88888.00 2024-06-11 19:06:33.000 163 21628.15 395.24 42722.08 88888.00 2024-06-11 19:06:34.000 163 21628.15 395.26 42722.10 88888.00 2024-06-11 19:06:35.000 163 21628.08 395.28 42722.15 47839.67 2024-06-11 19:06:36.000 163 21628.00 395.26 42722.19 88888.00 2024-06-11 19:06:37.000 163 21628.00 395.26 42722.20 88888.00 2024-06-11 19:06:38.000 163 21628.07 395.28 42722.14 88888.00 2024-06-11 19:06:39.000 163 21628.10 395.28 42722.14 88888.00 2024-06-11 19:06:40.000 163 21628.10 395.31 42722.19 47839.42 2024-06-11 19:06:41.000 163 21628.10 395.34 42722.17 88888.00 2024-06-11 19:06:42.000 163 21628.12 395.31 42722.07 88888.00 2024-06-11 19:06:43.000 163 21628.15 395.30 42722.02 88888.00 2024-06-11 19:06:44.000 163 21628.14 395.32 42722.04 88888.00 2024-06-11 19:06:45.000 163 21628.14 395.31 42722.07 47839.57 2024-06-11 19:06:46.000 163 21628.13 395.25 42722.06 88888.00 2024-06-11 19:06:47.000 163 21628.12 395.21 42722.04 88888.00 2024-06-11 19:06:48.000 163 21628.11 395.26 42722.11 88888.00 2024-06-11 19:06:49.000 163 21628.09 395.32 42722.19 88888.00 2024-06-11 19:06:50.000 163 21628.05 395.31 42722.20 47839.50 2024-06-11 19:06:51.000 163 21628.06 395.26 42722.19 88888.00 2024-06-11 19:06:52.000 163 21628.12 395.27 42722.17 88888.00 2024-06-11 19:06:53.000 163 21628.15 395.30 42722.11 88888.00 2024-06-11 19:06:54.000 163 21628.10 395.33 42722.09 88888.00 2024-06-11 19:06:55.000 163 21628.06 395.33 42722.11 47839.28 2024-06-11 19:06:56.000 163 21628.07 395.32 42722.11 88888.00 2024-06-11 19:06:57.000 163 21628.06 395.30 42722.08 88888.00 2024-06-11 19:06:58.000 163 21628.05 395.25 42722.03 88888.00 2024-06-11 19:06:59.000 163 21628.00 395.24 42722.02 88888.00 2024-06-11 19:07:00.000 163 21627.94 395.27 42722.09 47839.36 2024-06-11 19:07:01.000 163 21627.92 395.28 42722.13 88888.00 2024-06-11 19:07:02.000 163 21628.00 395.27 42722.08 88888.00 2024-06-11 19:07:03.000 163 21628.08 395.30 42722.05 88888.00 2024-06-11 19:07:04.000 163 21628.08 395.33 42722.06 88888.00 2024-06-11 19:07:05.000 163 21627.99 395.33 42722.08 47839.63 2024-06-11 19:07:06.000 163 21627.88 395.31 42722.09 88888.00 2024-06-11 19:07:07.000 163 21627.86 395.29 42722.08 88888.00 2024-06-11 19:07:08.000 163 21627.90 395.30 42722.08 88888.00 2024-06-11 19:07:09.000 163 21627.91 395.34 42722.12 88888.00 2024-06-11 19:07:10.000 163 21627.98 395.36 42722.13 47839.58 2024-06-11 19:07:11.000 163 21628.08 395.32 42722.06 88888.00 2024-06-11 19:07:12.000 163 21628.08 395.29 42722.00 88888.00 2024-06-11 19:07:13.000 163 21628.04 395.27 42722.02 88888.00 2024-06-11 19:07:14.000 163 21628.01 395.27 42722.07 88888.00 2024-06-11 19:07:15.000 163 21627.99 395.27 42722.09 47839.45 2024-06-11 19:07:16.000 163 21628.00 395.27 42722.06 88888.00 2024-06-11 19:07:17.000 163 21627.97 395.29 42722.08 88888.00 2024-06-11 19:07:18.000 163 21627.89 395.34 42722.19 88888.00 2024-06-11 19:07:19.000 163 21627.87 395.35 42722.23 88888.00 2024-06-11 19:07:20.000 163 21627.92 395.31 42722.16 47839.41 2024-06-11 19:07:21.000 163 21627.88 395.31 42722.12 88888.00 2024-06-11 19:07:22.000 163 21627.82 395.39 42722.14 88888.00 2024-06-11 19:07:23.000 163 21627.85 395.45 42722.16 88888.00 2024-06-11 19:07:24.000 163 21627.87 395.44 42722.18 88888.00 2024-06-11 19:07:25.000 163 21627.85 395.37 42722.20 47839.37 2024-06-11 19:07:26.000 163 21627.83 395.30 42722.15 88888.00 2024-06-11 19:07:27.000 163 21627.80 395.28 42722.12 88888.00 2024-06-11 19:07:28.000 163 21627.79 395.31 42722.17 88888.00 2024-06-11 19:07:29.000 163 21627.84 395.34 42722.18 88888.00 2024-06-11 19:07:30.000 163 21627.88 395.37 42722.19 47839.43 2024-06-11 19:07:31.000 163 21627.84 395.39 42722.23 88888.00 2024-06-11 19:07:32.000 163 21627.77 395.36 42722.21 88888.00 2024-06-11 19:07:33.000 163 21627.77 395.33 42722.14 88888.00 2024-06-11 19:07:34.000 163 21627.83 395.35 42722.13 88888.00 2024-06-11 19:07:35.000 163 21627.86 395.39 42722.19 47839.07 2024-06-11 19:07:36.000 163 21627.88 395.37 42722.21 88888.00 2024-06-11 19:07:37.000 163 21627.90 395.30 42722.17 88888.00 2024-06-11 19:07:38.000 163 21627.90 395.26 42722.13 88888.00 2024-06-11 19:07:39.000 163 21627.89 395.27 42722.13 88888.00 2024-06-11 19:07:40.000 163 21627.88 395.29 42722.15 47839.25 2024-06-11 19:07:41.000 163 21627.87 395.31 42722.16 88888.00 2024-06-11 19:07:42.000 163 21627.88 395.33 42722.15 88888.00 2024-06-11 19:07:43.000 163 21627.88 395.33 42722.13 88888.00 2024-06-11 19:07:44.000 163 21627.86 395.28 42722.09 88888.00 2024-06-11 19:07:45.000 163 21627.82 395.26 42722.11 47839.42 2024-06-11 19:07:46.000 163 21627.80 395.30 42722.18 88888.00 2024-06-11 19:07:47.000 163 21627.79 395.36 42722.24 88888.00 2024-06-11 19:07:48.000 163 21627.78 395.41 42722.25 88888.00 2024-06-11 19:07:49.000 163 21627.82 395.43 42722.21 88888.00 2024-06-11 19:07:50.000 163 21627.85 395.43 42722.19 47839.59 2024-06-11 19:07:51.000 163 21627.89 395.39 42722.13 88888.00 2024-06-11 19:07:52.000 163 21627.95 395.35 42722.05 88888.00 2024-06-11 19:07:53.000 163 21627.97 395.37 42722.04 88888.00 2024-06-11 19:07:54.000 163 21627.91 395.42 42722.15 88888.00 2024-06-11 19:07:55.000 163 21627.84 395.47 42722.25 47839.23 2024-06-11 19:07:56.000 163 21627.85 395.49 42722.23 88888.00 2024-06-11 19:07:57.000 163 21627.92 395.47 42722.16 88888.00 2024-06-11 19:07:58.000 163 21627.94 395.44 42722.15 88888.00 2024-06-11 19:07:59.000 163 21627.89 395.41 42722.19 88888.00 2024-06-11 19:08:00.000 163 21627.85 395.39 42722.19 47839.43 2024-06-11 19:08:01.000 163 21627.87 395.37 42722.14 88888.00 2024-06-11 19:08:02.000 163 21627.86 395.35 42722.12 88888.00 2024-06-11 19:08:03.000 163 21627.84 395.37 42722.17 88888.00 2024-06-11 19:08:04.000 163 21627.84 395.42 42722.22 88888.00 2024-06-11 19:08:05.000 163 21627.88 395.46 42722.24 47839.65 2024-06-11 19:08:06.000 163 21627.93 395.44 42722.19 88888.00 2024-06-11 19:08:07.000 163 21627.92 395.40 42722.12 88888.00 2024-06-11 19:08:08.000 163 21627.88 395.39 42722.10 88888.00 2024-06-11 19:08:09.000 163 21627.95 395.44 42722.13 88888.00 2024-06-11 19:08:10.000 163 21628.01 395.49 42722.18 47839.53 2024-06-11 19:08:11.000 163 21627.95 395.51 42722.23 88888.00 2024-06-11 19:08:12.000 163 21627.91 395.50 42722.26 88888.00 2024-06-11 19:08:13.000 163 21627.95 395.51 42722.23 88888.00 2024-06-11 19:08:14.000 163 21627.96 395.54 42722.19 88888.00 2024-06-11 19:08:15.000 163 21627.92 395.57 42722.18 47839.43 2024-06-11 19:08:16.000 163 21627.94 395.57 42722.14 88888.00 2024-06-11 19:08:17.000 163 21627.96 395.59 42722.19 88888.00 2024-06-11 19:08:18.000 163 21627.95 395.61 42722.28 88888.00 2024-06-11 19:08:19.000 163 21627.98 395.59 42722.27 88888.00 2024-06-11 19:08:20.000 163 21628.04 395.53 42722.17 47839.20 2024-06-11 19:08:21.000 163 21628.08 395.49 42722.12 88888.00 2024-06-11 19:08:22.000 163 21628.07 395.44 42722.12 88888.00 2024-06-11 19:08:23.000 163 21628.01 395.43 42722.14 88888.00 2024-06-11 19:08:24.000 163 21627.94 395.50 42722.20 88888.00 2024-06-11 19:08:25.000 163 21627.94 395.56 42722.25 47839.67 2024-06-11 19:08:26.000 163 21627.99 395.57 42722.23 88888.00 2024-06-11 19:08:27.000 163 21627.97 395.56 42722.19 88888.00 2024-06-11 19:08:28.000 163 21627.94 395.54 42722.16 88888.00 2024-06-11 19:08:29.000 163 21627.93 395.49 42722.16 88888.00 2024-06-11 19:08:30.000 163 21627.93 395.43 42722.17 47839.29 2024-06-11 19:08:31.000 163 21627.96 395.42 42722.15 88888.00 2024-06-11 19:08:32.000 163 21628.03 395.42 42722.11 88888.00 2024-06-11 19:08:33.000 163 21628.13 395.44 42722.07 88888.00 2024-06-11 19:08:34.000 163 21628.15 395.48 42722.09 88888.00 2024-06-11 19:08:35.000 163 21628.06 395.50 42722.18 47839.35 2024-06-11 19:08:36.000 163 21627.97 395.48 42722.27 88888.00 2024-06-11 19:08:37.000 163 21627.88 395.46 42722.30 88888.00 2024-06-11 19:08:38.000 163 21627.81 395.49 42722.26 88888.00 2024-06-11 19:08:39.000 163 21627.85 395.54 42722.18 88888.00 2024-06-11 19:08:40.000 163 21627.95 395.56 42722.12 47839.21 2024-06-11 19:08:41.000 163 21628.03 395.54 42722.10 88888.00 2024-06-11 19:08:42.000 163 21628.06 395.52 42722.16 88888.00 2024-06-11 19:08:43.000 163 21628.05 395.48 42722.21 88888.00 2024-06-11 19:08:44.000 163 21628.03 395.44 42722.21 88888.00 2024-06-11 19:08:45.000 163 21628.00 395.45 42722.23 47839.42 2024-06-11 19:08:46.000 163 21627.98 395.46 42722.27 88888.00 2024-06-11 19:08:47.000 163 21628.00 395.48 42722.27 88888.00 2024-06-11 19:08:48.000 163 21628.00 395.52 42722.32 88888.00 2024-06-11 19:08:49.000 163 21627.97 395.52 42722.35 88888.00 2024-06-11 19:08:50.000 163 21627.97 395.52 42722.29 47839.35 2024-06-11 19:08:51.000 163 21627.99 395.54 42722.23 88888.00 2024-06-11 19:08:52.000 163 21628.01 395.53 42722.23 88888.00 2024-06-11 19:08:53.000 163 21628.06 395.48 42722.21 88888.00 2024-06-11 19:08:54.000 163 21628.11 395.49 42722.19 88888.00 2024-06-11 19:08:55.000 163 21628.08 395.54 42722.23 47839.60 2024-06-11 19:08:56.000 163 21628.03 395.57 42722.30 88888.00 2024-06-11 19:08:57.000 163 21628.02 395.55 42722.31 88888.00 2024-06-11 19:08:58.000 163 21628.00 395.55 42722.28 88888.00 2024-06-11 19:08:59.000 163 21627.98 395.59 42722.24 88888.00 2024-06-11 19:09:00.000 163 21628.02 395.61 42722.15 47839.49 2024-06-11 19:09:01.000 163 21628.03 395.60 42722.11 88888.00 2024-06-11 19:09:02.000 163 21628.02 395.61 42722.20 88888.00 2024-06-11 19:09:03.000 163 21628.02 395.58 42722.27 88888.00 2024-06-11 19:09:04.000 163 21628.04 395.56 42722.27 88888.00 2024-06-11 19:09:05.000 163 21628.04 395.62 42722.28 47839.73 2024-06-11 19:09:06.000 163 21628.02 395.67 42722.26 88888.00 2024-06-11 19:09:07.000 163 21628.07 395.61 42722.18 88888.00 2024-06-11 19:09:08.000 163 21628.16 395.53 42722.13 88888.00 2024-06-11 19:09:09.000 163 21628.21 395.55 42722.12 88888.00 2024-06-11 19:09:10.000 163 21628.22 395.63 42722.12 47839.41 2024-06-11 19:09:11.000 163 21628.22 395.64 42722.11 88888.00 2024-06-11 19:09:12.000 163 21628.20 395.60 42722.08 88888.00 2024-06-11 19:09:13.000 163 21628.16 395.61 42722.09 88888.00 2024-06-11 19:09:14.000 163 21628.09 395.65 42722.16 88888.00 2024-06-11 19:09:15.000 163 21628.03 395.65 42722.26 47839.99 2024-06-11 19:09:16.000 163 21628.03 395.64 42722.25 88888.00 2024-06-11 19:09:17.000 163 21628.04 395.64 42722.19 88888.00 2024-06-11 19:09:18.000 163 21628.01 395.68 42722.18 88888.00 2024-06-11 19:09:19.000 163 21628.00 395.70 42722.23 88888.00 2024-06-11 19:09:20.000 163 21628.03 395.71 42722.26 47839.66 2024-06-11 19:09:21.000 163 21628.05 395.72 42722.27 88888.00 2024-06-11 19:09:22.000 163 21628.04 395.74 42722.29 88888.00 2024-06-11 19:09:23.000 163 21628.05 395.70 42722.29 88888.00 2024-06-11 19:09:24.000 163 21628.08 395.65 42722.25 88888.00 2024-06-11 19:09:25.000 163 21628.08 395.66 42722.20 47839.11 2024-06-11 19:09:26.000 163 21628.04 395.70 42722.18 88888.00 2024-06-11 19:09:27.000 163 21628.01 395.68 42722.16 88888.00 2024-06-11 19:09:28.000 163 21628.01 395.62 42722.12 88888.00 2024-06-11 19:09:29.000 163 21628.03 395.64 42722.15 88888.00 2024-06-11 19:09:30.000 163 21628.04 395.71 42722.15 47839.84 2024-06-11 19:09:31.000 163 21628.05 395.76 42722.10 88888.00 2024-06-11 19:09:32.000 163 21628.08 395.79 42722.11 88888.00 2024-06-11 19:09:33.000 163 21628.10 395.81 42722.14 88888.00 2024-06-11 19:09:34.000 163 21628.09 395.80 42722.06 88888.00 2024-06-11 19:09:35.000 163 21628.04 395.72 42721.96 47839.82 2024-06-11 19:09:36.000 163 21627.97 395.67 42721.98 88888.00 2024-06-11 19:09:37.000 163 21627.97 395.72 42722.06 88888.00 2024-06-11 19:09:38.000 163 21628.02 395.78 42722.10 88888.00 2024-06-11 19:09:39.000 163 21628.03 395.76 42722.07 88888.00 2024-06-11 19:09:40.000 163 21628.05 395.74 42722.10 47839.27 2024-06-11 19:09:41.000 163 21628.13 395.75 42722.12 88888.00 2024-06-11 19:09:42.000 163 21628.19 395.78 42722.09 88888.00 2024-06-11 19:09:43.000 163 21628.19 395.80 42722.02 88888.00 2024-06-11 19:09:44.000 163 21628.19 395.80 42721.98 88888.00 2024-06-11 19:09:45.000 163 21628.20 395.79 42721.98 47839.06 2024-06-11 19:09:46.000 163 21628.16 395.80 42722.02 88888.00 2024-06-11 19:09:47.000 163 21628.11 395.84 42722.02 88888.00 2024-06-11 19:09:48.000 163 21628.12 395.86 42722.03 88888.00 2024-06-11 19:09:49.000 163 21628.19 395.84 42722.04 88888.00 2024-06-11 19:09:50.000 163 21628.26 395.80 42722.02 47839.50 2024-06-11 19:09:51.000 163 21628.25 395.76 42722.04 88888.00 2024-06-11 19:09:52.000 163 21628.16 395.74 42722.06 88888.00 2024-06-11 19:09:53.000 163 21628.08 395.75 42722.09 88888.00 2024-06-11 19:09:54.000 163 21628.05 395.78 42722.15 88888.00 2024-06-11 19:09:55.000 163 21628.03 395.82 42722.15 47839.50 2024-06-11 19:09:56.000 163 21628.05 395.87 42722.12 88888.00 2024-06-11 19:09:57.000 163 21628.07 395.90 42722.12 88888.00 2024-06-11 19:09:58.000 163 21628.07 395.88 42722.10 88888.00 2024-06-11 19:09:59.000 163 21628.10 395.81 42722.02 88888.00 2024-06-11 19:10:00.000 163 21628.16 395.73 42721.96 47839.44 2024-06-11 19:10:01.000 163 21628.22 395.66 42721.92 88888.00 2024-06-11 19:10:02.000 163 21628.24 395.68 42721.94 88888.00 2024-06-11 19:10:03.000 163 21628.23 395.72 42722.02 88888.00 2024-06-11 19:10:04.000 163 21628.17 395.73 42722.07 88888.00 2024-06-11 19:10:05.000 163 21628.16 395.77 42722.06 47839.68 2024-06-11 19:10:06.000 163 21628.19 395.84 42722.03 88888.00 2024-06-11 19:10:07.000 163 21628.22 395.89 42722.00 88888.00 2024-06-11 19:10:08.000 163 21628.21 395.91 42721.98 88888.00 2024-06-11 19:10:09.000 163 21628.18 395.91 42721.96 88888.00 2024-06-11 19:10:10.000 163 21628.16 395.93 42721.98 47839.59 2024-06-11 19:10:11.000 163 21628.19 395.96 42722.02 88888.00 2024-06-11 19:10:12.000 163 21628.18 395.97 42722.03 88888.00 2024-06-11 19:10:13.000 163 21628.18 395.97 42722.06 88888.00 2024-06-11 19:10:14.000 163 21628.21 395.97 42722.07 88888.00 2024-06-11 19:10:15.000 163 21628.22 395.99 42722.02 47839.31 2024-06-11 19:10:16.000 163 21628.20 396.02 42721.95 88888.00 2024-06-11 19:10:17.000 163 21628.19 396.00 42721.96 88888.00 2024-06-11 19:10:18.000 163 21628.19 395.94 42722.03 88888.00 2024-06-11 19:10:19.000 163 21628.16 395.89 42722.05 88888.00 2024-06-11 19:10:20.000 163 21628.18 395.87 42721.98 47839.33 2024-06-11 19:10:21.000 163 21628.20 395.88 42721.96 88888.00 2024-06-11 19:10:22.000 163 21628.21 395.88 42722.01 88888.00 2024-06-11 19:10:23.000 163 21628.22 395.86 42722.05 88888.00 2024-06-11 19:10:24.000 163 21628.24 395.84 42722.07 88888.00 2024-06-11 19:10:25.000 163 21628.22 395.84 42722.09 47839.49 2024-06-11 19:10:26.000 163 21628.19 395.85 42722.07 88888.00 2024-06-11 19:10:27.000 163 21628.20 395.87 42722.06 88888.00 2024-06-11 19:10:28.000 163 21628.22 395.90 42722.06 88888.00 2024-06-11 19:10:29.000 163 21628.20 395.91 42722.08 88888.00 2024-06-11 19:10:30.000 163 21628.15 395.89 42722.11 47839.46 2024-06-11 19:10:31.000 163 21628.15 395.85 42722.10 88888.00 2024-06-11 19:10:32.000 163 21628.17 395.79 42722.05 88888.00 2024-06-11 19:10:33.000 163 21628.16 395.76 42722.04 88888.00 2024-06-11 19:10:34.000 163 21628.15 395.77 42722.04 88888.00 2024-06-11 19:10:35.000 163 21628.18 395.83 42722.09 47839.36 2024-06-11 19:10:36.000 163 21628.18 395.88 42722.14 88888.00 2024-06-11 19:10:37.000 163 21628.12 395.90 42722.15 88888.00 2024-06-11 19:10:38.000 163 21628.09 395.87 42722.14 88888.00 2024-06-11 19:10:39.000 163 21628.13 395.86 42722.13 88888.00 2024-06-11 19:10:40.000 163 21628.15 395.88 42722.09 47839.54 2024-06-11 19:10:41.000 163 21628.17 395.91 42722.00 88888.00 2024-06-11 19:10:42.000 163 21628.18 395.93 42721.93 88888.00 2024-06-11 19:10:43.000 163 21628.17 395.97 42721.94 88888.00 2024-06-11 19:10:44.000 163 21628.16 395.99 42722.01 88888.00 2024-06-11 19:10:45.000 163 21628.09 395.98 42722.07 47839.64 2024-06-11 19:10:46.000 163 21628.06 395.95 42722.06 88888.00 2024-06-11 19:10:47.000 163 21628.15 395.96 42722.03 88888.00 2024-06-11 19:10:48.000 163 21628.19 396.03 42722.06 88888.00 2024-06-11 19:10:49.000 163 21628.11 396.06 42722.12 88888.00 2024-06-11 19:10:50.000 163 21628.04 396.02 42722.12 47839.55 2024-06-11 19:10:51.000 163 21628.08 395.97 42722.05 88888.00 2024-06-11 19:10:52.000 163 21628.16 395.98 42722.01 88888.00 2024-06-11 19:10:53.000 163 21628.19 396.02 42722.00 88888.00 2024-06-11 19:10:54.000 163 21628.15 396.04 42722.02 88888.00 2024-06-11 19:10:55.000 163 21628.13 396.08 42722.06 47839.99 2024-06-11 19:10:56.000 163 21628.17 396.06 42722.10 88888.00 2024-06-11 19:10:57.000 163 21628.22 395.96 42722.11 88888.00 2024-06-11 19:10:58.000 163 21628.20 395.90 42722.09 88888.00 2024-06-11 19:10:59.000 163 21628.16 395.93 42722.06 88888.00 2024-06-11 19:11:00.000 163 21628.11 395.99 42722.09 47839.70 2024-06-11 19:11:01.000 163 21628.03 396.03 42722.14 88888.00 2024-06-11 19:11:02.000 163 21628.03 396.05 42722.14 88888.00 2024-06-11 19:11:03.000 163 21628.15 396.07 42722.13 88888.00 2024-06-11 19:11:04.000 163 21628.27 396.07 42722.12 88888.00 2024-06-11 19:11:05.000 163 21628.28 396.04 42722.11 47839.28 2024-06-11 19:11:06.000 163 21628.21 396.04 42722.16 88888.00 2024-06-11 19:11:07.000 163 21628.16 396.03 42722.18 88888.00 2024-06-11 19:11:08.000 163 21628.19 396.01 42722.14 88888.00 2024-06-11 19:11:09.000 163 21628.23 396.00 42722.12 88888.00 2024-06-11 19:11:10.000 163 21628.22 396.01 42722.16 47839.57 2024-06-11 19:11:11.000 163 21628.21 396.03 42722.21 88888.00 2024-06-11 19:11:12.000 163 21628.26 396.01 42722.21 88888.00 2024-06-11 19:11:13.000 163 21628.31 395.97 42722.18 88888.00 2024-06-11 19:11:14.000 163 21628.29 395.93 42722.16 88888.00 2024-06-11 19:11:15.000 163 21628.26 395.90 42722.11 47839.46 2024-06-11 19:11:16.000 163 21628.25 395.89 42722.10 88888.00 2024-06-11 19:11:17.000 163 21628.23 395.91 42722.14 88888.00 2024-06-11 19:11:18.000 163 21628.13 395.92 42722.16 88888.00 2024-06-11 19:11:19.000 163 21628.08 395.94 42722.16 88888.00 2024-06-11 19:11:20.000 163 21628.13 395.97 42722.13 47840.03 2024-06-11 19:11:21.000 163 21628.12 396.02 42722.12 88888.00 2024-06-11 19:11:22.000 163 21628.09 396.08 42722.14 88888.00 2024-06-11 19:11:23.000 163 21628.15 396.10 42722.12 88888.00 2024-06-11 19:11:24.000 163 21628.20 396.07 42722.09 88888.00 2024-06-11 19:11:25.000 163 21628.14 396.05 42722.14 47839.59 2024-06-11 19:11:26.000 163 21628.09 396.06 42722.21 88888.00 2024-06-11 19:11:27.000 163 21628.12 396.08 42722.21 88888.00 2024-06-11 19:11:28.000 163 21628.17 396.11 42722.18 88888.00 2024-06-11 19:11:29.000 163 21628.19 396.16 42722.19 88888.00 2024-06-11 19:11:30.000 163 21628.19 396.18 42722.22 47839.42 2024-06-11 19:11:31.000 163 21628.14 396.15 42722.21 88888.00 2024-06-11 19:11:32.000 163 21628.06 396.11 42722.16 88888.00 2024-06-11 19:11:33.000 163 21628.10 396.10 42722.11 88888.00 2024-06-11 19:11:34.000 163 21628.19 396.12 42722.05 88888.00 2024-06-11 19:11:35.000 163 21628.18 396.11 42722.07 47839.36 2024-06-11 19:11:36.000 163 21628.10 396.08 42722.18 88888.00 2024-06-11 19:11:37.000 163 21628.07 396.09 42722.31 88888.00 2024-06-11 19:11:38.000 163 21628.08 396.14 42722.34 88888.00 2024-06-11 19:11:39.000 163 21628.12 396.17 42722.26 88888.00 2024-06-11 19:11:40.000 163 21628.18 396.15 42722.12 47839.35 2024-06-11 19:11:41.000 163 21628.24 396.16 42722.06 88888.00 2024-06-11 19:11:42.000 163 21628.27 396.16 42722.07 88888.00 2024-06-11 19:11:43.000 163 21628.26 396.15 42722.10 88888.00 2024-06-11 19:11:44.000 163 21628.24 396.17 42722.14 88888.00 2024-06-11 19:11:45.000 163 21628.22 396.19 42722.20 47839.45 2024-06-11 19:11:46.000 163 21628.22 396.21 42722.22 88888.00 2024-06-11 19:11:47.000 163 21628.27 396.24 42722.20 88888.00 2024-06-11 19:11:48.000 163 21628.28 396.26 42722.14 88888.00 2024-06-11 19:11:49.000 163 21628.18 396.23 42722.11 88888.00 2024-06-11 19:11:50.000 163 21628.11 396.20 42722.14 47839.30 2024-06-11 19:11:51.000 163 21628.12 396.21 42722.18 88888.00 2024-06-11 19:11:52.000 163 21628.16 396.24 42722.17 88888.00 2024-06-11 19:11:53.000 163 21628.23 396.25 42722.14 88888.00 2024-06-11 19:11:54.000 163 21628.26 396.23 42722.16 88888.00 2024-06-11 19:11:55.000 163 21628.23 396.23 42722.22 47839.55 2024-06-11 19:11:56.000 163 21628.19 396.25 42722.23 88888.00 2024-06-11 19:11:57.000 163 21628.19 396.25 42722.18 88888.00 2024-06-11 19:11:58.000 163 21628.24 396.22 42722.11 88888.00 2024-06-11 19:11:59.000 163 21628.27 396.22 42722.09 88888.00 2024-06-11 19:12:00.000 163 21628.23 396.28 42722.16 47839.37 2024-06-11 19:12:01.000 163 21628.24 396.36 42722.21 88888.00 2024-06-11 19:12:02.000 163 21628.33 396.42 42722.17 88888.00 2024-06-11 19:12:03.000 163 21628.34 396.45 42722.17 88888.00 2024-06-11 19:12:04.000 163 21628.28 396.48 42722.22 88888.00 2024-06-11 19:12:05.000 163 21628.26 396.46 42722.18 47839.35 2024-06-11 19:12:06.000 163 21628.27 396.44 42722.12 88888.00 2024-06-11 19:12:07.000 163 21628.23 396.44 42722.16 88888.00 2024-06-11 19:12:08.000 163 21628.17 396.42 42722.22 88888.00 2024-06-11 19:12:09.000 163 21628.21 396.38 42722.19 88888.00 2024-06-11 19:12:10.000 163 21628.32 396.35 42722.11 47839.48 2024-06-11 19:12:11.000 163 21628.36 396.35 42722.06 88888.00 2024-06-11 19:12:12.000 163 21628.32 396.37 42722.06 88888.00 2024-06-11 19:12:13.000 163 21628.27 396.36 42722.04 88888.00 2024-06-11 19:12:14.000 163 21628.23 396.35 42722.02 88888.00 2024-06-11 19:12:15.000 163 21628.17 396.36 42722.03 47839.16 2024-06-11 19:12:16.000 163 21628.13 396.37 42722.05 88888.00 2024-06-11 19:12:17.000 163 21628.14 396.38 42722.10 88888.00 2024-06-11 19:12:18.000 163 21628.17 396.42 42722.19 88888.00 2024-06-11 19:12:19.000 163 21628.20 396.47 42722.22 88888.00 2024-06-11 19:12:20.000 163 21628.20 396.50 42722.16 47839.44 2024-06-11 19:12:21.000 163 21628.14 396.50 42722.09 88888.00 2024-06-11 19:12:22.000 163 21628.06 396.48 42722.06 88888.00 2024-06-11 19:12:23.000 163 21628.04 396.46 42722.06 88888.00 2024-06-11 19:12:24.000 163 21628.08 396.47 42722.09 88888.00 2024-06-11 19:12:25.000 163 21628.09 396.50 42722.12 47839.46 2024-06-11 19:12:26.000 163 21628.08 396.53 42722.15 88888.00 2024-06-11 19:12:27.000 163 21628.05 396.49 42722.15 88888.00 2024-06-11 19:12:28.000 163 21628.05 396.40 42722.12 88888.00 2024-06-11 19:12:29.000 163 21628.06 396.31 42722.05 88888.00 2024-06-11 19:12:30.000 163 21628.08 396.24 42722.02 47839.18 2024-06-11 19:12:31.000 163 21628.07 396.23 42722.06 88888.00 2024-06-11 19:12:32.000 163 21628.00 396.28 42722.11 88888.00 2024-06-11 19:12:33.000 163 21627.93 396.34 42722.14 88888.00 2024-06-11 19:12:34.000 163 21627.90 396.36 42722.19 88888.00 2024-06-11 19:12:35.000 163 21627.94 396.35 42722.20 47839.32 2024-06-11 19:12:36.000 163 21627.98 396.35 42722.19 88888.00 2024-06-11 19:12:37.000 163 21627.98 396.39 42722.21 88888.00 2024-06-11 19:12:38.000 163 21627.95 396.41 42722.22 88888.00 2024-06-11 19:12:39.000 163 21627.92 396.35 42722.16 88888.00 2024-06-11 19:12:40.000 163 21627.92 396.29 42722.12 47839.37 2024-06-11 19:12:41.000 163 21627.96 396.28 42722.13 88888.00 2024-06-11 19:12:42.000 163 21628.01 396.32 42722.11 88888.00 2024-06-11 19:12:43.000 163 21628.06 396.38 42722.05 88888.00 2024-06-11 19:12:44.000 163 21628.11 396.39 42722.03 88888.00 2024-06-11 19:12:45.000 163 21628.11 396.37 42722.10 47839.44 2024-06-11 19:12:46.000 163 21628.10 396.35 42722.18 88888.00 2024-06-11 19:12:47.000 163 21628.08 396.36 42722.19 88888.00 2024-06-11 19:12:48.000 163 21628.07 396.34 42722.16 88888.00 2024-06-11 19:12:49.000 163 21628.07 396.32 42722.07 88888.00 2024-06-11 19:12:50.000 163 21628.05 396.33 42722.00 47839.25 2024-06-11 19:12:51.000 163 21628.01 396.33 42721.98 88888.00 2024-06-11 19:12:52.000 163 21628.00 396.30 42722.02 88888.00 2024-06-11 19:12:53.000 163 21628.01 396.31 42722.10 88888.00 2024-06-11 19:12:54.000 163 21627.97 396.33 42722.11 88888.00 2024-06-11 19:12:55.000 163 21627.91 396.37 42722.11 47839.50 2024-06-11 19:12:56.000 163 21627.88 396.40 42722.16 88888.00 2024-06-11 19:12:57.000 163 21627.87 396.41 42722.16 88888.00 2024-06-11 19:12:58.000 163 21627.92 396.39 42722.06 88888.00 2024-06-11 19:12:59.000 163 21628.04 396.38 42721.99 88888.00 2024-06-11 19:13:00.000 163 21628.09 396.36 42722.00 47839.66 2024-06-11 19:13:01.000 163 21628.02 396.33 42722.06 88888.00 2024-06-11 19:13:02.000 163 21627.94 396.30 42722.09 88888.00 2024-06-11 19:13:03.000 163 21627.94 396.26 42722.07 88888.00 2024-06-11 19:13:04.000 163 21628.00 396.26 42722.04 88888.00 2024-06-11 19:13:05.000 163 21628.03 396.28 42721.99 47839.52 2024-06-11 19:13:06.000 163 21628.00 396.28 42721.98 88888.00 2024-06-11 19:13:07.000 163 21627.93 396.29 42722.02 88888.00 2024-06-11 19:13:08.000 163 21627.96 396.33 42722.03 88888.00 2024-06-11 19:13:09.000 163 21628.03 396.38 42722.02 88888.00 2024-06-11 19:13:10.000 163 21628.03 396.41 42722.07 47839.71 2024-06-11 19:13:11.000 163 21628.05 396.43 42722.09 88888.00 2024-06-11 19:13:12.000 163 21628.12 396.44 42722.06 88888.00 2024-06-11 19:13:13.000 163 21628.12 396.43 42722.03 88888.00 2024-06-11 19:13:14.000 163 21628.08 396.36 42721.97 88888.00 2024-06-11 19:13:15.000 163 21628.05 396.32 42721.89 47839.23 2024-06-11 19:13:16.000 163 21628.05 396.35 42721.91 88888.00 2024-06-11 19:13:17.000 163 21628.09 396.40 42721.98 88888.00 2024-06-11 19:13:18.000 163 21628.10 396.44 42722.06 88888.00 2024-06-11 19:13:19.000 163 21628.07 396.47 42722.12 88888.00 2024-06-11 19:13:20.000 163 21628.07 396.49 42722.09 47839.34 2024-06-11 19:13:21.000 163 21628.05 396.50 42722.04 88888.00 2024-06-11 19:13:22.000 163 21627.99 396.47 42721.99 88888.00 2024-06-11 19:13:23.000 163 21628.01 396.42 42721.93 88888.00 2024-06-11 19:13:24.000 163 21628.08 396.38 42721.89 88888.00 2024-06-11 19:13:25.000 163 21628.07 396.39 42721.92 47839.61 2024-06-11 19:13:26.000 163 21628.01 396.43 42721.94 88888.00 2024-06-11 19:13:27.000 163 21628.00 396.42 42721.93 88888.00 2024-06-11 19:13:28.000 163 21628.06 396.39 42721.89 88888.00 2024-06-11 19:13:29.000 163 21628.10 396.36 42721.91 88888.00 2024-06-11 19:13:30.000 163 21628.02 396.35 42721.94 47839.31 2024-06-11 19:13:31.000 163 21627.94 396.38 42721.96 88888.00 2024-06-11 19:13:32.000 163 21627.97 396.45 42721.99 88888.00 2024-06-11 19:13:33.000 163 21628.04 396.47 42721.99 88888.00 2024-06-11 19:13:34.000 163 21628.08 396.41 42721.94 88888.00 2024-06-11 19:13:35.000 163 21628.03 396.35 42721.90 47839.46 2024-06-11 19:13:36.000 163 21627.92 396.36 42721.93 88888.00 2024-06-11 19:13:37.000 163 21627.85 396.40 42721.96 88888.00 2024-06-11 19:13:38.000 163 21627.89 396.43 42721.96 88888.00 2024-06-11 19:13:39.000 163 21627.93 396.44 42721.97 88888.00 2024-06-11 19:13:40.000 163 21627.93 396.47 42722.03 47838.97 2024-06-11 19:13:41.000 163 21627.92 396.48 42722.06 88888.00 2024-06-11 19:13:42.000 163 21627.89 396.45 42722.03 88888.00 2024-06-11 19:13:43.000 163 21627.83 396.43 42722.00 88888.00 2024-06-11 19:13:44.000 163 21627.79 396.41 42721.95 88888.00 2024-06-11 19:13:45.000 163 21627.77 396.40 42721.90 47839.16 2024-06-11 19:13:46.000 163 21627.77 396.42 42721.92 88888.00 2024-06-11 19:13:47.000 163 21627.81 396.45 42721.96 88888.00 2024-06-11 19:13:48.000 163 21627.84 396.47 42721.98 88888.00 2024-06-11 19:13:49.000 163 21627.82 396.45 42721.99 88888.00 2024-06-11 19:13:50.000 163 21627.77 396.40 42721.99 47839.35 2024-06-11 19:13:51.000 163 21627.71 396.36 42721.99 88888.00 2024-06-11 19:13:52.000 163 21627.68 396.35 42722.00 88888.00 2024-06-11 19:13:53.000 163 21627.67 396.38 42721.99 88888.00 2024-06-11 19:13:54.000 163 21627.64 396.43 42722.00 88888.00 2024-06-11 19:13:55.000 163 21627.65 396.48 42722.02 47839.45 2024-06-11 19:13:56.000 163 21627.69 396.52 42722.04 88888.00 2024-06-11 19:13:57.000 163 21627.68 396.57 42722.08 88888.00 2024-06-11 19:13:58.000 163 21627.67 396.57 42722.07 88888.00 2024-06-11 19:13:59.000 163 21627.69 396.54 42721.98 88888.00 2024-06-11 19:14:00.000 163 21627.72 396.48 42721.92 47839.13 2024-06-11 19:14:01.000 163 21627.73 396.45 42721.96 88888.00 2024-06-11 19:14:02.000 163 21627.75 396.47 42722.01 88888.00 2024-06-11 19:14:03.000 163 21627.76 396.48 42722.01 88888.00 2024-06-11 19:14:04.000 163 21627.76 396.48 42722.00 88888.00 2024-06-11 19:14:05.000 163 21627.76 396.48 42722.01 47839.28 2024-06-11 19:14:06.000 163 21627.76 396.49 42722.00 88888.00 2024-06-11 19:14:07.000 163 21627.74 396.49 42721.93 88888.00 2024-06-11 19:14:08.000 163 21627.70 396.49 42721.85 88888.00 2024-06-11 19:14:09.000 163 21627.65 396.48 42721.88 88888.00 2024-06-11 19:14:10.000 163 21627.60 396.48 42721.97 47839.31 2024-06-11 19:14:11.000 163 21627.58 396.51 42722.04 88888.00 2024-06-11 19:14:12.000 163 21627.61 396.55 42722.06 88888.00 2024-06-11 19:14:13.000 163 21627.65 396.52 42722.00 88888.00 2024-06-11 19:14:14.000 163 21627.65 396.48 42721.98 88888.00 2024-06-11 19:14:15.000 163 21627.60 396.44 42722.02 47838.72 2024-06-11 19:14:16.000 163 21627.58 396.38 42722.02 88888.00 2024-06-11 19:14:17.000 163 21627.60 396.32 42721.95 88888.00 2024-06-11 19:14:18.000 163 21627.65 396.33 42721.91 88888.00 2024-06-11 19:14:19.000 163 21627.71 396.37 42721.95 88888.00 2024-06-11 19:14:20.000 163 21627.67 396.41 42722.04 47839.55 2024-06-11 19:14:21.000 163 21627.55 396.45 42722.11 88888.00 2024-06-11 19:14:22.000 163 21627.51 396.45 42722.11 88888.00 2024-06-11 19:14:23.000 163 21627.56 396.42 42722.06 88888.00 2024-06-11 19:14:24.000 163 21627.58 396.37 42722.03 88888.00 2024-06-11 19:14:25.000 163 21627.56 396.35 42722.04 47839.53 2024-06-11 19:14:26.000 163 21627.58 396.39 42722.04 88888.00 2024-06-11 19:14:27.000 163 21627.62 396.47 42722.02 88888.00 2024-06-11 19:14:28.000 163 21627.60 396.51 42722.02 88888.00 2024-06-11 19:14:29.000 163 21627.59 396.50 42722.02 88888.00 2024-06-11 19:14:30.000 163 21627.62 396.49 42722.02 47839.03 2024-06-11 19:14:31.000 163 21627.60 396.48 42722.00 88888.00 2024-06-11 19:14:32.000 163 21627.50 396.47 42721.99 88888.00 2024-06-11 19:14:33.000 163 21627.47 396.46 42721.98 88888.00 2024-06-11 19:14:34.000 163 21627.51 396.46 42721.95 88888.00 2024-06-11 19:14:35.000 163 21627.55 396.48 42721.91 47839.13 2024-06-11 19:14:36.000 163 21627.52 396.49 42721.92 88888.00 2024-06-11 19:14:37.000 163 21627.50 396.48 42721.95 88888.00 2024-06-11 19:14:38.000 163 21627.51 396.46 42721.96 88888.00 2024-06-11 19:14:39.000 163 21627.54 396.44 42721.96 88888.00 2024-06-11 19:14:40.000 163 21627.53 396.45 42721.95 47839.02 2024-06-11 19:14:41.000 163 21627.52 396.45 42721.89 88888.00 2024-06-11 19:14:42.000 163 21627.53 396.42 42721.82 88888.00 2024-06-11 19:14:43.000 163 21627.54 396.39 42721.82 88888.00 2024-06-11 19:14:44.000 163 21627.54 396.42 42721.89 88888.00 2024-06-11 19:14:45.000 163 21627.56 396.45 42721.93 47839.06 2024-06-11 19:14:46.000 163 21627.58 396.45 42721.94 88888.00 2024-06-11 19:14:47.000 163 21627.56 396.45 42721.95 88888.00 2024-06-11 19:14:48.000 163 21627.56 396.45 42721.93 88888.00 2024-06-11 19:14:49.000 163 21627.63 396.42 42721.85 88888.00 2024-06-11 19:14:50.000 163 21627.65 396.41 42721.82 47839.03 2024-06-11 19:14:51.000 163 21627.60 396.44 42721.86 88888.00 2024-06-11 19:14:52.000 163 21627.62 396.46 42721.90 88888.00 2024-06-11 19:14:53.000 163 21627.72 396.45 42721.89 88888.00 2024-06-11 19:14:54.000 163 21627.71 396.45 42721.87 88888.00 2024-06-11 19:14:55.000 163 21627.66 396.45 42721.89 47838.63 2024-06-11 19:14:56.000 163 21627.69 396.44 42721.90 88888.00 2024-06-11 19:14:57.000 163 21627.72 396.43 42721.87 88888.00 2024-06-11 19:14:58.000 163 21627.68 396.39 42721.82 88888.00 2024-06-11 19:14:59.000 163 21627.63 396.34 42721.80 88888.00 2024-06-11 19:15:00.000 163 21627.63 396.34 42721.79 47839.27 2024-06-11 19:15:01.000 163 21627.67 396.37 42721.81 88888.00 2024-06-11 19:15:02.000 163 21627.69 396.40 42721.88 88888.00 2024-06-11 19:15:03.000 163 21627.66 396.42 42721.96 88888.00 2024-06-11 19:15:04.000 163 21627.60 396.44 42722.02 88888.00 2024-06-11 19:15:05.000 163 21627.59 396.42 42722.02 47839.52 2024-06-11 19:15:06.000 163 21627.62 396.38 42721.98 88888.00 2024-06-11 19:15:07.000 163 21627.60 396.38 42721.95 88888.00 2024-06-11 19:15:08.000 163 21627.55 396.39 42721.97 88888.00 2024-06-11 19:15:09.000 163 21627.58 396.41 42722.01 88888.00 2024-06-11 19:15:10.000 163 21627.65 396.47 42722.04 47839.21 2024-06-11 19:15:11.000 163 21627.66 396.52 42722.09 88888.00 2024-06-11 19:15:12.000 163 21627.63 396.49 42722.10 88888.00 2024-06-11 19:15:13.000 163 21627.63 396.45 42722.07 88888.00 2024-06-11 19:15:14.000 163 21627.66 396.44 42722.01 88888.00 2024-06-11 19:15:15.000 163 21627.73 396.42 42721.93 47838.88 2024-06-11 19:15:16.000 163 21627.75 396.40 42721.89 88888.00 2024-06-11 19:15:17.000 163 21627.68 396.44 42721.92 88888.00 2024-06-11 19:15:18.000 163 21627.65 396.47 42721.95 88888.00 2024-06-11 19:15:19.000 163 21627.68 396.47 42721.98 88888.00 2024-06-11 19:15:20.000 163 21627.69 396.44 42722.01 47839.29 2024-06-11 19:15:21.000 163 21627.72 396.39 42721.95 88888.00 2024-06-11 19:15:22.000 163 21627.78 396.34 42721.84 88888.00 2024-06-11 19:15:23.000 163 21627.82 396.35 42721.79 88888.00 2024-06-11 19:15:24.000 163 21627.80 396.36 42721.81 88888.00 2024-06-11 19:15:25.000 163 21627.77 396.35 42721.82 47839.28 2024-06-11 19:15:26.000 163 21627.80 396.36 42721.84 88888.00 2024-06-11 19:15:27.000 163 21627.86 396.41 42721.90 88888.00 2024-06-11 19:15:28.000 163 21627.88 396.46 42721.95 88888.00 2024-06-11 19:15:29.000 163 21627.85 396.44 42721.93 88888.00 2024-06-11 19:15:30.000 163 21627.81 396.39 42721.91 47838.80 2024-06-11 19:15:31.000 163 21627.80 396.39 42721.91 88888.00 2024-06-11 19:15:32.000 163 21627.84 396.38 42721.86 88888.00 2024-06-11 19:15:33.000 163 21627.86 396.33 42721.83 88888.00 2024-06-11 19:15:34.000 163 21627.86 396.33 42721.85 88888.00 2024-06-11 19:15:35.000 163 21627.92 396.37 42721.83 47839.01 2024-06-11 19:15:36.000 163 21628.00 396.37 42721.77 88888.00 2024-06-11 19:15:37.000 163 21628.02 396.35 42721.77 88888.00 2024-06-11 19:15:38.000 163 21628.02 396.34 42721.83 88888.00 2024-06-11 19:15:39.000 163 21628.04 396.31 42721.81 88888.00 2024-06-11 19:15:40.000 163 21628.02 396.27 42721.77 47838.64 2024-06-11 19:15:41.000 163 21627.98 396.23 42721.77 88888.00 2024-06-11 19:15:42.000 163 21628.00 396.25 42721.79 88888.00 2024-06-11 19:15:43.000 163 21628.03 396.31 42721.79 88888.00 2024-06-11 19:15:44.000 163 21628.03 396.32 42721.76 88888.00 2024-06-11 19:15:45.000 163 21628.01 396.28 42721.69 47839.06 2024-06-11 19:15:46.000 163 21627.99 396.27 42721.65 88888.00 2024-06-11 19:15:47.000 163 21627.99 396.29 42721.65 88888.00 2024-06-11 19:15:48.000 163 21628.01 396.28 42721.63 88888.00 2024-06-11 19:15:49.000 163 21628.00 396.25 42721.61 88888.00 2024-06-11 19:15:50.000 163 21627.98 396.24 42721.61 47839.13 2024-06-11 19:15:51.000 163 21628.02 396.27 42721.62 88888.00 2024-06-11 19:15:52.000 163 21628.06 396.31 42721.66 88888.00 2024-06-11 19:15:53.000 163 21628.04 396.33 42721.73 88888.00 2024-06-11 19:15:54.000 163 21627.97 396.32 42721.82 88888.00 2024-06-11 19:15:55.000 163 21627.93 396.29 42721.82 47839.22 2024-06-11 19:15:56.000 163 21627.95 396.25 42721.73 88888.00 2024-06-11 19:15:57.000 163 21627.99 396.25 42721.66 88888.00 2024-06-11 19:15:58.000 163 21627.97 396.29 42721.69 88888.00 2024-06-11 19:15:59.000 163 21627.94 396.35 42721.75 88888.00 2024-06-11 19:16:00.000 163 21627.94 396.36 42721.74 47838.86 2024-06-11 19:16:01.000 163 21627.92 396.34 42721.69 88888.00 2024-06-11 19:16:02.000 163 21627.92 396.33 42721.68 88888.00 2024-06-11 19:16:03.000 163 21627.96 396.33 42721.71 88888.00 2024-06-11 19:16:04.000 163 21627.97 396.30 42721.73 88888.00 2024-06-11 19:16:05.000 163 21627.94 396.25 42721.75 47839.52 2024-06-11 19:16:06.000 163 21627.93 396.26 42721.79 88888.00 2024-06-11 19:16:07.000 163 21627.98 396.32 42721.80 88888.00 2024-06-11 19:16:08.000 163 21628.02 396.35 42721.76 88888.00 2024-06-11 19:16:09.000 163 21628.05 396.35 42721.69 88888.00 2024-06-11 19:16:10.000 163 21627.99 396.40 42721.65 47838.79 2024-06-11 19:16:11.000 163 21627.88 396.45 42721.66 88888.00 2024-06-11 19:16:12.000 163 21627.84 396.44 42721.69 88888.00 2024-06-11 19:16:13.000 163 21627.88 396.37 42721.68 88888.00 2024-06-11 19:16:14.000 163 21627.90 396.30 42721.62 88888.00 2024-06-11 19:16:15.000 163 21627.88 396.29 42721.62 47839.03 2024-06-11 19:16:16.000 163 21627.88 396.31 42721.65 88888.00 2024-06-11 19:16:17.000 163 21627.94 396.33 42721.62 88888.00 2024-06-11 19:16:18.000 163 21628.05 396.31 42721.54 88888.00 2024-06-11 19:16:19.000 163 21628.10 396.30 42721.50 88888.00 2024-06-11 19:16:20.000 163 21628.05 396.31 42721.55 47838.98 2024-06-11 19:16:21.000 163 21627.98 396.30 42721.59 88888.00 2024-06-11 19:16:22.000 163 21627.95 396.29 42721.59 88888.00 2024-06-11 19:16:23.000 163 21627.97 396.31 42721.63 88888.00 2024-06-11 19:16:24.000 163 21628.00 396.31 42721.67 88888.00 2024-06-11 19:16:25.000 163 21628.02 396.32 42721.69 47839.16 2024-06-11 19:16:26.000 163 21628.03 396.35 42721.70 88888.00 2024-06-11 19:16:27.000 163 21628.07 396.38 42721.71 88888.00 2024-06-11 19:16:28.000 163 21628.06 396.39 42721.72 88888.00 2024-06-11 19:16:29.000 163 21628.03 396.37 42721.67 88888.00 2024-06-11 19:16:30.000 163 21628.08 396.35 42721.57 47838.89 2024-06-11 19:16:31.000 163 21628.10 396.34 42721.55 88888.00 2024-06-11 19:16:32.000 163 21628.08 396.33 42721.59 88888.00 2024-06-11 19:16:33.000 163 21628.06 396.37 42721.61 88888.00 2024-06-11 19:16:34.000 163 21628.05 396.45 42721.62 88888.00 2024-06-11 19:16:35.000 163 21628.08 396.49 42721.62 47838.94 2024-06-11 19:16:36.000 163 21628.12 396.48 42721.59 88888.00 2024-06-11 19:16:37.000 163 21628.12 396.45 42721.55 88888.00 2024-06-11 19:16:38.000 163 21628.06 396.43 42721.54 88888.00 2024-06-11 19:16:39.000 163 21628.06 396.39 42721.54 88888.00 2024-06-11 19:16:40.000 163 21628.09 396.35 42721.53 47839.09 2024-06-11 19:16:41.000 163 21628.10 396.34 42721.54 88888.00 2024-06-11 19:16:42.000 163 21628.10 396.35 42721.61 88888.00 2024-06-11 19:16:43.000 163 21628.07 396.37 42721.68 88888.00 2024-06-11 19:16:44.000 163 21628.01 396.37 42721.67 88888.00 2024-06-11 19:16:45.000 163 21628.01 396.34 42721.59 47838.62 2024-06-11 19:16:46.000 163 21628.05 396.34 42721.50 88888.00 2024-06-11 19:16:47.000 163 21628.07 396.38 42721.50 88888.00 2024-06-11 19:16:48.000 163 21628.09 396.39 42721.51 88888.00 2024-06-11 19:16:49.000 163 21628.10 396.38 42721.52 88888.00 2024-06-11 19:16:50.000 163 21628.10 396.40 42721.57 47839.17 2024-06-11 19:16:51.000 163 21628.09 396.42 42721.63 88888.00 2024-06-11 19:16:52.000 163 21628.12 396.39 42721.61 88888.00 2024-06-11 19:16:53.000 163 21628.18 396.33 42721.51 88888.00 2024-06-11 19:16:54.000 163 21628.24 396.31 42721.44 88888.00 2024-06-11 19:16:55.000 163 21628.26 396.31 42721.43 47839.19 2024-06-11 19:16:56.000 163 21628.25 396.34 42721.46 88888.00 2024-06-11 19:16:57.000 163 21628.28 396.40 42721.49 88888.00 2024-06-11 19:16:58.000 163 21628.37 396.43 42721.50 88888.00 2024-06-11 19:16:59.000 163 21628.43 396.39 42721.48 88888.00 2024-06-11 19:17:00.000 163 21628.39 396.37 42721.46 47839.71 2024-06-11 19:17:01.000 163 21628.39 396.38 42721.40 88888.00 2024-06-11 19:17:02.000 163 21628.50 396.39 42721.35 88888.00 2024-06-11 19:17:03.000 163 21628.57 396.39 42721.40 88888.00 2024-06-11 19:17:04.000 163 21628.60 396.38 42721.49 88888.00 2024-06-11 19:17:05.000 163 21628.60 396.36 42721.50 47839.18 2024-06-11 19:17:06.000 163 21628.62 396.38 42721.44 88888.00 2024-06-11 19:17:07.000 163 21628.63 396.40 42721.36 88888.00 2024-06-11 19:17:08.000 163 21628.63 396.38 42721.34 88888.00 2024-06-11 19:17:09.000 163 21628.62 396.34 42721.40 88888.00 2024-06-11 19:17:10.000 163 21628.58 396.33 42721.44 47839.30 2024-06-11 19:17:11.000 163 21628.53 396.37 42721.43 88888.00 2024-06-11 19:17:12.000 163 21628.49 396.42 42721.45 88888.00 2024-06-11 19:17:13.000 163 21628.40 396.47 42721.52 88888.00 2024-06-11 19:17:14.000 163 21628.31 396.50 42721.57 88888.00 2024-06-11 19:17:15.000 163 21628.33 396.53 42721.56 47839.28 2024-06-11 19:17:16.000 163 21628.40 396.52 42721.54 88888.00 2024-06-11 19:17:17.000 163 21628.43 396.48 42721.55 88888.00 2024-06-11 19:17:18.000 163 21628.44 396.47 42721.54 88888.00 2024-06-11 19:17:19.000 163 21628.42 396.50 42721.46 88888.00 2024-06-11 19:17:20.000 163 21628.41 396.54 42721.36 47839.06 2024-06-11 19:17:21.000 163 21628.44 396.52 42721.32 88888.00 2024-06-11 19:17:22.000 163 21628.44 396.52 42721.34 88888.00 2024-06-11 19:17:23.000 163 21628.38 396.58 42721.44 88888.00 2024-06-11 19:17:24.000 163 21628.35 396.62 42721.52 88888.00 2024-06-11 19:17:25.000 163 21628.38 396.59 42721.54 47839.24 2024-06-11 19:17:26.000 163 21628.39 396.57 42721.50 88888.00 2024-06-11 19:17:27.000 163 21628.35 396.57 42721.43 88888.00 2024-06-11 19:17:28.000 163 21628.34 396.56 42721.36 88888.00 2024-06-11 19:17:29.000 163 21628.36 396.54 42721.35 88888.00 2024-06-11 19:17:30.000 163 21628.43 396.53 42721.36 47838.73 2024-06-11 19:17:31.000 163 21628.46 396.53 42721.37 88888.00 2024-06-11 19:17:32.000 163 21628.45 396.54 42721.40 88888.00 2024-06-11 19:17:33.000 163 21628.49 396.56 42721.43 88888.00 2024-06-11 19:17:34.000 163 21628.56 396.56 42721.43 88888.00 2024-06-11 19:17:35.000 163 21628.58 396.53 42721.39 47839.21 2024-06-11 19:17:36.000 163 21628.53 396.54 42721.36 88888.00 2024-06-11 19:17:37.000 163 21628.51 396.56 42721.35 88888.00 2024-06-11 19:17:38.000 163 21628.56 396.53 42721.32 88888.00 2024-06-11 19:17:39.000 163 21628.58 396.52 42721.38 88888.00 2024-06-11 19:17:40.000 163 21628.52 396.59 42721.52 47838.83 2024-06-11 19:17:41.000 163 21628.47 396.65 42721.57 88888.00 2024-06-11 19:17:42.000 163 21628.42 396.63 42721.53 88888.00 2024-06-11 19:17:43.000 163 21628.40 396.60 42721.51 88888.00 2024-06-11 19:17:44.000 163 21628.38 396.65 42721.53 88888.00 2024-06-11 19:17:45.000 163 21628.43 396.71 42721.50 47839.02 2024-06-11 19:17:46.000 163 21628.48 396.72 42721.45 88888.00 2024-06-11 19:17:47.000 163 21628.44 396.70 42721.45 88888.00 2024-06-11 19:17:48.000 163 21628.37 396.68 42721.47 88888.00 2024-06-11 19:17:49.000 163 21628.37 396.66 42721.50 88888.00 2024-06-11 19:17:50.000 163 21628.45 396.65 42721.49 47839.05 2024-06-11 19:17:51.000 163 21628.46 396.68 42721.49 88888.00 2024-06-11 19:17:52.000 163 21628.33 396.72 42721.53 88888.00 2024-06-11 19:17:53.000 163 21628.18 396.74 42721.57 88888.00 2024-06-11 19:17:54.000 163 21628.17 396.73 42721.54 88888.00 2024-06-11 19:17:55.000 163 21628.24 396.73 42721.48 47839.34 2024-06-11 19:17:56.000 163 21628.26 396.75 42721.47 88888.00 2024-06-11 19:17:57.000 163 21628.23 396.75 42721.52 88888.00 2024-06-11 19:17:58.000 163 21628.21 396.72 42721.54 88888.00 2024-06-11 19:17:59.000 163 21628.25 396.69 42721.52 88888.00 2024-06-11 19:18:00.000 163 21628.28 396.68 42721.48 47839.17 2024-06-11 19:18:01.000 163 21628.22 396.70 42721.45 88888.00 2024-06-11 19:18:02.000 163 21628.12 396.73 42721.48 88888.00 2024-06-11 19:18:03.000 163 21628.07 396.76 42721.50 88888.00 2024-06-11 19:18:04.000 163 21628.07 396.77 42721.48 88888.00 2024-06-11 19:18:05.000 163 21628.10 396.75 42721.46 47838.81 2024-06-11 19:18:06.000 163 21628.16 396.74 42721.43 88888.00 2024-06-11 19:18:07.000 163 21628.23 396.74 42721.43 88888.00 2024-06-11 19:18:08.000 163 21628.22 396.73 42721.41 88888.00 2024-06-11 19:18:09.000 163 21628.14 396.74 42721.45 88888.00 2024-06-11 19:18:10.000 163 21628.12 396.77 42721.51 47839.68 2024-06-11 19:18:11.000 163 21628.15 396.75 42721.52 88888.00 2024-06-11 19:18:12.000 163 21628.19 396.69 42721.47 88888.00 2024-06-11 19:18:13.000 163 21628.21 396.68 42721.47 88888.00 2024-06-11 19:18:14.000 163 21628.22 396.71 42721.50 88888.00 2024-06-11 19:18:15.000 163 21628.24 396.73 42721.51 47839.07 2024-06-11 19:18:16.000 163 21628.31 396.71 42721.46 88888.00 2024-06-11 19:18:17.000 163 21628.37 396.67 42721.39 88888.00 2024-06-11 19:18:18.000 163 21628.34 396.68 42721.42 88888.00 2024-06-11 19:18:19.000 163 21628.27 396.73 42721.46 88888.00 2024-06-11 19:18:20.000 163 21628.26 396.76 42721.46 47838.87 2024-06-11 19:18:21.000 163 21628.30 396.77 42721.45 88888.00 2024-06-11 19:18:22.000 163 21628.28 396.80 42721.50 88888.00 2024-06-11 19:18:23.000 163 21628.23 396.82 42721.54 88888.00 2024-06-11 19:18:24.000 163 21628.24 396.79 42721.52 88888.00 2024-06-11 19:18:25.000 163 21628.26 396.73 42721.46 47839.13 2024-06-11 19:18:26.000 163 21628.30 396.71 42721.45 88888.00 2024-06-11 19:18:27.000 163 21628.37 396.73 42721.47 88888.00 2024-06-11 19:18:28.000 163 21628.43 396.69 42721.45 88888.00 2024-06-11 19:18:29.000 163 21628.45 396.66 42721.46 88888.00 2024-06-11 19:18:30.000 163 21628.44 396.72 42721.51 47838.98 2024-06-11 19:18:31.000 163 21628.44 396.74 42721.48 88888.00 2024-06-11 19:18:32.000 163 21628.45 396.71 42721.38 88888.00 2024-06-11 19:18:33.000 163 21628.41 396.72 42721.36 88888.00 2024-06-11 19:18:34.000 163 21628.31 396.75 42721.41 88888.00 2024-06-11 19:18:35.000 163 21628.27 396.73 42721.44 47839.29 2024-06-11 19:18:36.000 163 21628.34 396.72 42721.41 88888.00 2024-06-11 19:18:37.000 163 21628.46 396.73 42721.37 88888.00 2024-06-11 19:18:38.000 163 21628.50 396.74 42721.35 88888.00 2024-06-11 19:18:39.000 163 21628.44 396.73 42721.43 88888.00 2024-06-11 19:18:40.000 163 21628.41 396.72 42721.50 47839.10 2024-06-11 19:18:41.000 163 21628.43 396.72 42721.46 88888.00 2024-06-11 19:18:42.000 163 21628.44 396.70 42721.38 88888.00 2024-06-11 19:18:43.000 163 21628.48 396.69 42721.35 88888.00 2024-06-11 19:18:44.000 163 21628.53 396.69 42721.35 88888.00 2024-06-11 19:18:45.000 163 21628.54 396.68 42721.33 47839.22 2024-06-11 19:18:46.000 163 21628.50 396.68 42721.34 88888.00 2024-06-11 19:18:47.000 163 21628.46 396.66 42721.36 88888.00 2024-06-11 19:18:48.000 163 21628.46 396.65 42721.36 88888.00 2024-06-11 19:18:49.000 163 21628.50 396.67 42721.36 88888.00 2024-06-11 19:18:50.000 163 21628.51 396.69 42721.39 47838.89 2024-06-11 19:18:51.000 163 21628.45 396.69 42721.42 88888.00 2024-06-11 19:18:52.000 163 21628.44 396.66 42721.39 88888.00 2024-06-11 19:18:53.000 163 21628.48 396.64 42721.39 88888.00 2024-06-11 19:18:54.000 163 21628.47 396.66 42721.44 88888.00 2024-06-11 19:18:55.000 163 21628.44 396.70 42721.48 47839.26 2024-06-11 19:18:56.000 163 21628.44 396.73 42721.46 88888.00 2024-06-11 19:18:57.000 163 21628.43 396.70 42721.44 88888.00 2024-06-11 19:18:58.000 163 21628.42 396.65 42721.44 88888.00 2024-06-11 19:18:59.000 163 21628.41 396.63 42721.42 88888.00 2024-06-11 19:19:00.000 163 21628.41 396.67 42721.42 47838.97 2024-06-11 19:19:01.000 163 21628.42 396.76 42721.43 88888.00 2024-06-11 19:19:02.000 163 21628.43 396.81 42721.40 88888.00 2024-06-11 19:19:03.000 163 21628.44 396.78 42721.36 88888.00 2024-06-11 19:19:04.000 163 21628.47 396.74 42721.35 88888.00 2024-06-11 19:19:05.000 163 21628.54 396.73 42721.32 47839.53 2024-06-11 19:19:06.000 163 21628.58 396.75 42721.32 88888.00 2024-06-11 19:19:07.000 163 21628.51 396.75 42721.40 88888.00 2024-06-11 19:19:08.000 163 21628.44 396.70 42721.46 88888.00 2024-06-11 19:19:09.000 163 21628.46 396.63 42721.43 88888.00 2024-06-11 19:19:10.000 163 21628.50 396.63 42721.40 47839.12 2024-06-11 19:19:11.000 163 21628.52 396.65 42721.37 88888.00 2024-06-11 19:19:12.000 163 21628.52 396.64 42721.28 88888.00 2024-06-11 19:19:13.000 163 21628.52 396.65 42721.25 88888.00 2024-06-11 19:19:14.000 163 21628.52 396.68 42721.29 88888.00 2024-06-11 19:19:15.000 163 21628.46 396.71 42721.36 47839.33 2024-06-11 19:19:16.000 163 21628.38 396.68 42721.38 88888.00 2024-06-11 19:19:17.000 163 21628.37 396.65 42721.34 88888.00 2024-06-11 19:19:18.000 163 21628.36 396.69 42721.32 88888.00 2024-06-11 19:19:19.000 163 21628.29 396.77 42721.36 88888.00 2024-06-11 19:19:20.000 163 21628.25 396.79 42721.38 47839.33 2024-06-11 19:19:21.000 163 21628.34 396.77 42721.34 88888.00 2024-06-11 19:19:22.000 163 21628.45 396.74 42721.27 88888.00 2024-06-11 19:19:23.000 163 21628.47 396.74 42721.24 88888.00 2024-06-11 19:19:24.000 163 21628.49 396.73 42721.21 88888.00 2024-06-11 19:19:25.000 163 21628.53 396.68 42721.19 47838.87 2024-06-11 19:19:26.000 163 21628.53 396.64 42721.21 88888.00 2024-06-11 19:19:27.000 163 21628.49 396.66 42721.24 88888.00 2024-06-11 19:19:28.000 163 21628.47 396.68 42721.25 88888.00 2024-06-11 19:19:29.000 163 21628.50 396.69 42721.27 88888.00 2024-06-11 19:19:30.000 163 21628.54 396.67 42721.32 47839.21 2024-06-11 19:19:31.000 163 21628.53 396.68 42721.34 88888.00 2024-06-11 19:19:32.000 163 21628.47 396.70 42721.32 88888.00 2024-06-11 19:19:33.000 163 21628.41 396.69 42721.30 88888.00 2024-06-11 19:19:34.000 163 21628.44 396.63 42721.31 88888.00 2024-06-11 19:19:35.000 163 21628.44 396.59 42721.33 47839.06 2024-06-11 19:19:36.000 163 21628.41 396.60 42721.29 88888.00 2024-06-11 19:19:37.000 163 21628.47 396.62 42721.21 88888.00 2024-06-11 19:19:38.000 163 21628.58 396.63 42721.21 88888.00 2024-06-11 19:19:39.000 163 21628.66 396.69 42721.29 88888.00 2024-06-11 19:19:40.000 163 21628.62 396.71 42721.33 47838.69 2024-06-11 19:19:41.000 163 21628.53 396.68 42721.34 88888.00 2024-06-11 19:19:42.000 163 21628.48 396.64 42721.34 88888.00 2024-06-11 19:19:43.000 163 21628.48 396.65 42721.31 88888.00 2024-06-11 19:19:44.000 163 21628.49 396.68 42721.30 88888.00 2024-06-11 19:19:45.000 163 21628.47 396.72 42721.35 47838.75 2024-06-11 19:19:46.000 163 21628.40 396.80 42721.45 88888.00 2024-06-11 19:19:47.000 163 21628.40 396.86 42721.48 88888.00 2024-06-11 19:19:48.000 163 21628.49 396.88 42721.41 88888.00 2024-06-11 19:19:49.000 163 21628.52 396.87 42721.36 88888.00 2024-06-11 19:19:50.000 163 21628.41 396.84 42721.39 47839.11 2024-06-11 19:19:51.000 163 21628.33 396.81 42721.46 88888.00 2024-06-11 19:19:52.000 163 21628.31 396.81 42721.50 88888.00 2024-06-11 19:19:53.000 163 21628.32 396.83 42721.52 88888.00 2024-06-11 19:19:54.000 163 21628.32 396.83 42721.51 88888.00 2024-06-11 19:19:55.000 163 21628.37 396.85 42721.48 47839.19 2024-06-11 19:19:56.000 163 21628.46 396.87 42721.41 88888.00 2024-06-11 19:19:57.000 163 21628.49 396.82 42721.35 88888.00 2024-06-11 19:19:58.000 163 21628.49 396.75 42721.32 88888.00 2024-06-11 19:19:59.000 163 21628.49 396.73 42721.28 88888.00 2024-06-11 19:20:00.000 163 21628.50 396.73 42721.22 47838.98 2024-06-11 19:20:01.000 163 21628.56 396.69 42721.20 88888.00 2024-06-11 19:20:02.000 163 21628.58 396.65 42721.27 88888.00 2024-06-11 19:20:03.000 163 21628.51 396.68 42721.38 88888.00 2024-06-11 19:20:04.000 163 21628.44 396.72 42721.40 88888.00 2024-06-11 19:20:05.000 163 21628.48 396.71 42721.33 47838.79 2024-06-11 19:20:06.000 163 21628.55 396.72 42721.33 88888.00 2024-06-11 19:20:07.000 163 21628.59 396.74 42721.35 88888.00 2024-06-11 19:20:08.000 163 21628.61 396.74 42721.30 88888.00 2024-06-11 19:20:09.000 163 21628.63 396.72 42721.21 88888.00 2024-06-11 19:20:10.000 163 21628.63 396.70 42721.18 47839.06 2024-06-11 19:20:11.000 163 21628.61 396.73 42721.24 88888.00 2024-06-11 19:20:12.000 163 21628.60 396.76 42721.38 88888.00 2024-06-11 19:20:13.000 163 21628.60 396.73 42721.44 88888.00 2024-06-11 19:20:14.000 163 21628.58 396.68 42721.43 88888.00 2024-06-11 19:20:15.000 163 21628.54 396.71 42721.41 47839.34 2024-06-11 19:20:16.000 163 21628.52 396.74 42721.37 88888.00 2024-06-11 19:20:17.000 163 21628.57 396.72 42721.27 88888.00 2024-06-11 19:20:18.000 163 21628.64 396.66 42721.19 88888.00 2024-06-11 19:20:19.000 163 21628.68 396.63 42721.23 88888.00 2024-06-11 19:20:20.000 163 21628.70 396.63 42721.26 47839.12 2024-06-11 19:20:21.000 163 21628.70 396.65 42721.23 88888.00 2024-06-11 19:20:22.000 163 21628.65 396.66 42721.22 88888.00 2024-06-11 19:20:23.000 163 21628.60 396.64 42721.27 88888.00 2024-06-11 19:20:24.000 163 21628.61 396.64 42721.28 88888.00 2024-06-11 19:20:25.000 163 21628.66 396.65 42721.24 47838.75 2024-06-11 19:20:26.000 163 21628.67 396.65 42721.23 88888.00 2024-06-11 19:20:27.000 163 21628.65 396.68 42721.28 88888.00 2024-06-11 19:20:28.000 163 21628.63 396.72 42721.27 88888.00 2024-06-11 19:20:29.000 163 21628.64 396.77 42721.23 88888.00 2024-06-11 19:20:30.000 163 21628.63 396.80 42721.27 47838.88 2024-06-11 19:20:31.000 163 21628.62 396.78 42721.34 88888.00 2024-06-11 19:20:32.000 163 21628.63 396.74 42721.33 88888.00 2024-06-11 19:20:33.000 163 21628.66 396.69 42721.24 88888.00 2024-06-11 19:20:34.000 163 21628.67 396.61 42721.14 88888.00 2024-06-11 19:20:35.000 163 21628.67 396.59 42721.13 47839.04 2024-06-11 19:20:36.000 163 21628.70 396.63 42721.20 88888.00 2024-06-11 19:20:37.000 163 21628.75 396.62 42721.25 88888.00 2024-06-11 19:20:38.000 163 21628.79 396.57 42721.24 88888.00 2024-06-11 19:20:39.000 163 21628.81 396.55 42721.19 88888.00 2024-06-11 19:20:40.000 163 21628.82 396.58 42721.16 47838.82 2024-06-11 19:20:41.000 163 21628.81 396.63 42721.20 88888.00 2024-06-11 19:20:42.000 163 21628.81 396.64 42721.22 88888.00 2024-06-11 19:20:43.000 163 21628.86 396.64 42721.18 88888.00 2024-06-11 19:20:44.000 163 21628.91 396.67 42721.14 88888.00 2024-06-11 19:20:45.000 163 21628.88 396.72 42721.16 47838.90 2024-06-11 19:20:46.000 163 21628.87 396.72 42721.18 88888.00 2024-06-11 19:20:47.000 163 21628.86 396.68 42721.18 88888.00 2024-06-11 19:20:48.000 163 21628.83 396.65 42721.16 88888.00 2024-06-11 19:20:49.000 163 21628.82 396.63 42721.14 88888.00 2024-06-11 19:20:50.000 163 21628.85 396.64 42721.09 47839.10 2024-06-11 19:20:51.000 163 21628.90 396.70 42721.05 88888.00 2024-06-11 19:20:52.000 163 21628.90 396.79 42721.08 88888.00 2024-06-11 19:20:53.000 163 21628.87 396.82 42721.12 88888.00 2024-06-11 19:20:54.000 163 21628.86 396.80 42721.12 88888.00 2024-06-11 19:20:55.000 163 21628.91 396.80 42721.13 47839.18 2024-06-11 19:20:56.000 163 21628.95 396.84 42721.15 88888.00 2024-06-11 19:20:57.000 163 21628.93 396.81 42721.12 88888.00 2024-06-11 19:20:58.000 163 21628.85 396.72 42721.12 88888.00 2024-06-11 19:20:59.000 163 21628.78 396.68 42721.17 88888.00 2024-06-11 19:21:00.000 163 21628.82 396.71 42721.18 47838.84 2024-06-11 19:21:01.000 163 21628.86 396.77 42721.18 88888.00 2024-06-11 19:21:02.000 163 21628.78 396.78 42721.23 88888.00 2024-06-11 19:21:03.000 163 21628.70 396.73 42721.26 88888.00 2024-06-11 19:21:04.000 163 21628.71 396.70 42721.21 88888.00 2024-06-11 19:21:05.000 163 21628.73 396.67 42721.17 47839.02 2024-06-11 19:21:06.000 163 21628.77 396.63 42721.16 88888.00 2024-06-11 19:21:07.000 163 21628.83 396.62 42721.15 88888.00 2024-06-11 19:21:08.000 163 21628.87 396.66 42721.14 88888.00 2024-06-11 19:21:09.000 163 21628.88 396.74 42721.16 88888.00 2024-06-11 19:21:10.000 163 21628.84 396.83 42721.19 47838.84 2024-06-11 19:21:11.000 163 21628.74 396.85 42721.22 88888.00 2024-06-11 19:21:12.000 163 21628.66 396.84 42721.24 88888.00 2024-06-11 19:21:13.000 163 21628.64 396.81 42721.23 88888.00 2024-06-11 19:21:14.000 163 21628.66 396.76 42721.21 88888.00 2024-06-11 19:21:15.000 163 21628.69 396.74 42721.22 47839.07 2024-06-11 19:21:16.000 163 21628.72 396.75 42721.22 88888.00 2024-06-11 19:21:17.000 163 21628.69 396.77 42721.21 88888.00 2024-06-11 19:21:18.000 163 21628.64 396.79 42721.23 88888.00 2024-06-11 19:21:19.000 163 21628.69 396.80 42721.21 88888.00 2024-06-11 19:21:20.000 163 21628.78 396.78 42721.14 47839.11 2024-06-11 19:21:21.000 163 21628.80 396.77 42721.13 88888.00 2024-06-11 19:21:22.000 163 21628.80 396.81 42721.16 88888.00 2024-06-11 19:21:23.000 163 21628.82 396.86 42721.14 88888.00 2024-06-11 19:21:24.000 163 21628.84 396.89 42721.08 88888.00 2024-06-11 19:21:25.000 163 21628.82 396.87 42721.06 47838.98 2024-06-11 19:21:26.000 163 21628.76 396.84 42721.11 88888.00 2024-06-11 19:21:27.000 163 21628.71 396.89 42721.20 88888.00 2024-06-11 19:21:28.000 163 21628.71 396.98 42721.24 88888.00 2024-06-11 19:21:29.000 163 21628.78 397.02 42721.23 88888.00 2024-06-11 19:21:30.000 163 21628.82 397.01 42721.19 47839.35 2024-06-11 19:21:31.000 163 21628.82 396.96 42721.13 88888.00 2024-06-11 19:21:32.000 163 21628.85 396.96 42721.05 88888.00 2024-06-11 19:21:33.000 163 21628.89 396.96 42721.01 88888.00 2024-06-11 19:21:34.000 163 21628.86 396.94 42721.04 88888.00 2024-06-11 19:21:35.000 163 21628.81 396.92 42721.11 47838.60 2024-06-11 19:21:36.000 163 21628.76 396.91 42721.14 88888.00 2024-06-11 19:21:37.000 163 21628.72 396.89 42721.10 88888.00 2024-06-11 19:21:38.000 163 21628.71 396.88 42721.07 88888.00 2024-06-11 19:21:39.000 163 21628.72 396.89 42721.09 88888.00 2024-06-11 19:21:40.000 163 21628.73 396.90 42721.10 47839.14 2024-06-11 19:21:41.000 163 21628.72 396.90 42721.15 88888.00 2024-06-11 19:21:42.000 163 21628.72 396.88 42721.19 88888.00 2024-06-11 19:21:43.000 163 21628.73 396.87 42721.16 88888.00 2024-06-11 19:21:44.000 163 21628.69 396.86 42721.16 88888.00 2024-06-11 19:21:45.000 163 21628.66 396.86 42721.19 47839.08 2024-06-11 19:21:46.000 163 21628.70 396.87 42721.16 88888.00 2024-06-11 19:21:47.000 163 21628.77 396.87 42721.12 88888.00 2024-06-11 19:21:48.000 163 21628.78 396.87 42721.14 88888.00 2024-06-11 19:21:49.000 163 21628.75 396.90 42721.19 88888.00 2024-06-11 19:21:50.000 163 21628.73 396.93 42721.21 47839.13 2024-06-11 19:21:51.000 163 21628.72 396.92 42721.22 88888.00 2024-06-11 19:21:52.000 163 21628.75 396.90 42721.20 88888.00 2024-06-11 19:21:53.000 163 21628.83 396.88 42721.14 88888.00 2024-06-11 19:21:54.000 163 21628.87 396.87 42721.11 88888.00 2024-06-11 19:21:55.000 163 21628.87 396.88 42721.12 47839.02 2024-06-11 19:21:56.000 163 21628.88 396.88 42721.14 88888.00 2024-06-11 19:21:57.000 163 21628.88 396.86 42721.14 88888.00 2024-06-11 19:21:58.000 163 21628.87 396.87 42721.17 88888.00 2024-06-11 19:21:59.000 163 21628.84 396.92 42721.19 88888.00 2024-06-11 19:22:00.000 163 21628.80 396.93 42721.15 47839.00 2024-06-11 19:22:01.000 163 21628.73 396.92 42721.14 88888.00 2024-06-11 19:22:02.000 163 21628.68 396.94 42721.23 88888.00 2024-06-11 19:22:03.000 163 21628.66 396.96 42721.28 88888.00 2024-06-11 19:22:04.000 163 21628.72 396.95 42721.24 88888.00 2024-06-11 19:22:05.000 163 21628.74 396.93 42721.23 47838.70 2024-06-11 19:22:06.000 163 21628.68 396.91 42721.24 88888.00 2024-06-11 19:22:07.000 163 21628.69 396.92 42721.22 88888.00 2024-06-11 19:22:08.000 163 21628.77 396.95 42721.21 88888.00 2024-06-11 19:22:09.000 163 21628.79 396.98 42721.21 88888.00 2024-06-11 19:22:10.000 163 21628.76 396.94 42721.21 47839.05 2024-06-11 19:22:11.000 163 21628.80 396.91 42721.20 88888.00 2024-06-11 19:22:12.000 163 21628.89 396.91 42721.23 88888.00 2024-06-11 19:22:13.000 163 21628.93 396.92 42721.23 88888.00 2024-06-11 19:22:14.000 163 21628.97 396.91 42721.18 88888.00 2024-06-11 19:22:15.000 163 21628.96 396.89 42721.17 47839.07 2024-06-11 19:22:16.000 163 21628.90 396.88 42721.21 88888.00 2024-06-11 19:22:17.000 163 21628.82 396.89 42721.21 88888.00 2024-06-11 19:22:18.000 163 21628.77 396.91 42721.17 88888.00 2024-06-11 19:22:19.000 163 21628.76 396.94 42721.18 88888.00 2024-06-11 19:22:20.000 163 21628.79 396.98 42721.24 47839.01 2024-06-11 19:22:21.000 163 21628.82 396.98 42721.27 88888.00 2024-06-11 19:22:22.000 163 21628.79 396.96 42721.23 88888.00 2024-06-11 19:22:23.000 163 21628.75 396.95 42721.21 88888.00 2024-06-11 19:22:24.000 163 21628.74 396.96 42721.23 88888.00 2024-06-11 19:22:25.000 163 21628.77 396.96 42721.21 47839.15 2024-06-11 19:22:26.000 163 21628.81 396.93 42721.14 88888.00 2024-06-11 19:22:27.000 163 21628.82 396.89 42721.11 88888.00 2024-06-11 19:22:28.000 163 21628.79 396.89 42721.18 88888.00 2024-06-11 19:22:29.000 163 21628.78 396.93 42721.26 88888.00 2024-06-11 19:22:30.000 163 21628.81 396.97 42721.21 47839.18 2024-06-11 19:22:31.000 163 21628.85 396.95 42721.06 88888.00 2024-06-11 19:22:32.000 163 21628.86 396.93 42721.00 88888.00 2024-06-11 19:22:33.000 163 21628.86 396.94 42721.02 88888.00 2024-06-11 19:22:34.000 163 21628.88 396.94 42721.05 88888.00 2024-06-11 19:22:35.000 163 21628.87 396.94 42721.09 47838.82 2024-06-11 19:22:36.000 163 21628.83 396.95 42721.12 88888.00 2024-06-11 19:22:37.000 163 21628.79 396.95 42721.14 88888.00 2024-06-11 19:22:38.000 163 21628.75 396.93 42721.16 88888.00 2024-06-11 19:22:39.000 163 21628.73 396.94 42721.18 88888.00 2024-06-11 19:22:40.000 163 21628.72 396.95 42721.18 47839.22 2024-06-11 19:22:41.000 163 21628.69 396.92 42721.15 88888.00 2024-06-11 19:22:42.000 163 21628.69 396.88 42721.12 88888.00 2024-06-11 19:22:43.000 163 21628.72 396.86 42721.09 88888.00 2024-06-11 19:22:44.000 163 21628.81 396.86 42721.06 88888.00 2024-06-11 19:22:45.000 163 21628.86 396.86 42721.09 47838.93 2024-06-11 19:22:46.000 163 21628.82 396.86 42721.14 88888.00 2024-06-11 19:22:47.000 163 21628.80 396.84 42721.16 88888.00 2024-06-11 19:22:48.000 163 21628.89 396.80 42721.14 88888.00 2024-06-11 19:22:49.000 163 21628.98 396.78 42721.18 88888.00 2024-06-11 19:22:50.000 163 21628.94 396.82 42721.21 47839.07 2024-06-11 19:22:51.000 163 21628.87 396.85 42721.18 88888.00 2024-06-11 19:22:52.000 163 21628.92 396.83 42721.14 88888.00 2024-06-11 19:22:53.000 163 21629.00 396.82 42721.14 88888.00 2024-06-11 19:22:54.000 163 21628.98 396.83 42721.16 88888.00 2024-06-11 19:22:55.000 163 21628.93 396.83 42721.12 47839.05 2024-06-11 19:22:56.000 163 21628.92 396.83 42721.05 88888.00 2024-06-11 19:22:57.000 163 21628.91 396.86 42721.03 88888.00 2024-06-11 19:22:58.000 163 21628.90 396.91 42721.04 88888.00 2024-06-11 19:22:59.000 163 21628.90 396.94 42721.03 88888.00 2024-06-11 19:23:00.000 163 21628.91 396.94 42721.02 47839.03 2024-06-11 19:23:01.000 163 21628.93 396.97 42721.05 88888.00 2024-06-11 19:23:02.000 163 21628.96 397.01 42721.12 88888.00 2024-06-11 19:23:03.000 163 21628.99 396.98 42721.16 88888.00 2024-06-11 19:23:04.000 163 21628.95 396.93 42721.18 88888.00 2024-06-11 19:23:05.000 163 21628.83 396.94 42721.25 47838.93 2024-06-11 19:23:06.000 163 21628.78 396.97 42721.28 88888.00 2024-06-11 19:23:07.000 163 21628.83 396.95 42721.19 88888.00 2024-06-11 19:23:08.000 163 21628.89 396.89 42721.07 88888.00 2024-06-11 19:23:09.000 163 21628.88 396.88 42721.10 88888.00 2024-06-11 19:23:10.000 163 21628.85 396.92 42721.19 47839.03 2024-06-11 19:23:11.000 163 21628.86 396.95 42721.21 88888.00 2024-06-11 19:23:12.000 163 21628.87 396.97 42721.21 88888.00 2024-06-11 19:23:13.000 163 21628.90 396.99 42721.23 88888.00 2024-06-11 19:23:14.000 163 21628.97 396.98 42721.19 88888.00 2024-06-11 19:23:15.000 163 21628.98 396.94 42721.14 47839.15 2024-06-11 19:23:16.000 163 21628.94 396.93 42721.16 88888.00 2024-06-11 19:23:17.000 163 21628.90 396.97 42721.21 88888.00 2024-06-11 19:23:18.000 163 21628.90 397.05 42721.25 88888.00 2024-06-11 19:23:19.000 163 21628.92 397.10 42721.26 88888.00 2024-06-11 19:23:20.000 163 21628.92 397.08 42721.26 47839.06 2024-06-11 19:23:21.000 163 21628.94 397.04 42721.27 88888.00 2024-06-11 19:23:22.000 163 21628.99 397.03 42721.28 88888.00 2024-06-11 19:23:23.000 163 21629.00 397.03 42721.27 88888.00 2024-06-11 19:23:24.000 163 21628.99 397.03 42721.24 88888.00 2024-06-11 19:23:25.000 163 21628.98 397.07 42721.28 47839.10 2024-06-11 19:23:26.000 163 21628.88 397.14 42721.36 88888.00 2024-06-11 19:23:27.000 163 21628.80 397.17 42721.37 88888.00 2024-06-11 19:23:28.000 163 21628.81 397.15 42721.30 88888.00 2024-06-11 19:23:29.000 163 21628.85 397.09 42721.21 88888.00 2024-06-11 19:23:30.000 163 21628.90 397.05 42721.16 47838.99 2024-06-11 19:23:31.000 163 21628.94 397.05 42721.17 88888.00 2024-06-11 19:23:32.000 163 21628.95 397.06 42721.19 88888.00 2024-06-11 19:23:33.000 163 21628.92 397.05 42721.19 88888.00 2024-06-11 19:23:34.000 163 21628.87 397.06 42721.21 88888.00 2024-06-11 19:23:35.000 163 21628.83 397.07 42721.24 47839.32 2024-06-11 19:23:36.000 163 21628.81 397.06 42721.26 88888.00 2024-06-11 19:23:37.000 163 21628.82 397.08 42721.27 88888.00 2024-06-11 19:23:38.000 163 21628.88 397.12 42721.26 88888.00 2024-06-11 19:23:39.000 163 21628.95 397.11 42721.17 88888.00 2024-06-11 19:23:40.000 163 21628.97 397.08 42721.12 47839.31 2024-06-11 19:23:41.000 163 21628.94 397.06 42721.16 88888.00 2024-06-11 19:23:42.000 163 21628.93 397.08 42721.22 88888.00 2024-06-11 19:23:43.000 163 21628.92 397.11 42721.21 88888.00 2024-06-11 19:23:44.000 163 21628.91 397.10 42721.13 88888.00 2024-06-11 19:23:45.000 163 21628.93 397.05 42721.04 47839.13 2024-06-11 19:23:46.000 163 21628.94 397.05 42721.03 88888.00 2024-06-11 19:23:47.000 163 21628.92 397.09 42721.12 88888.00 2024-06-11 19:23:48.000 163 21628.92 397.10 42721.18 88888.00 2024-06-11 19:23:49.000 163 21628.96 397.09 42721.18 88888.00 2024-06-11 19:23:50.000 163 21629.01 397.08 42721.16 47839.01 2024-06-11 19:23:51.000 163 21629.06 397.08 42721.17 88888.00 2024-06-11 19:23:52.000 163 21629.07 397.09 42721.21 88888.00 2024-06-11 19:23:53.000 163 21628.99 397.12 42721.23 88888.00 2024-06-11 19:23:54.000 163 21628.92 397.14 42721.24 88888.00 2024-06-11 19:23:55.000 163 21628.89 397.15 42721.24 47839.20 2024-06-11 19:23:56.000 163 21628.91 397.11 42721.19 88888.00 2024-06-11 19:23:57.000 163 21628.93 397.07 42721.11 88888.00 2024-06-11 19:23:58.000 163 21628.91 397.09 42721.07 88888.00 2024-06-11 19:23:59.000 163 21628.90 397.13 42721.11 88888.00 2024-06-11 19:24:00.000 163 21628.94 397.16 42721.17 47839.13 2024-06-11 19:24:01.000 163 21628.94 397.13 42721.23 88888.00 2024-06-11 19:24:02.000 163 21628.95 397.09 42721.25 88888.00 2024-06-11 19:24:03.000 163 21628.95 397.09 42721.21 88888.00 2024-06-11 19:24:04.000 163 21628.93 397.07 42721.17 88888.00 2024-06-11 19:24:05.000 163 21628.90 397.03 42721.17 47839.01 2024-06-11 19:24:06.000 163 21628.86 397.06 42721.21 88888.00 2024-06-11 19:24:07.000 163 21628.83 397.15 42721.26 88888.00 2024-06-11 19:24:08.000 163 21628.85 397.18 42721.27 88888.00 2024-06-11 19:24:09.000 163 21628.89 397.14 42721.23 88888.00 2024-06-11 19:24:10.000 163 21628.89 397.12 42721.22 47839.06 2024-06-11 19:24:11.000 163 21628.87 397.13 42721.26 88888.00 2024-06-11 19:24:12.000 163 21628.90 397.13 42721.23 88888.00 2024-06-11 19:24:13.000 163 21628.98 397.09 42721.14 88888.00 2024-06-11 19:24:14.000 163 21629.01 397.04 42721.09 88888.00 2024-06-11 19:24:15.000 163 21628.93 397.03 42721.14 47839.04 2024-06-11 19:24:16.000 163 21628.85 397.07 42721.26 88888.00 2024-06-11 19:24:17.000 163 21628.84 397.08 42721.31 88888.00 2024-06-11 19:24:18.000 163 21628.85 397.04 42721.28 88888.00 2024-06-11 19:24:19.000 163 21628.82 397.03 42721.24 88888.00 2024-06-11 19:24:20.000 163 21628.82 397.07 42721.21 47839.08 2024-06-11 19:24:21.000 163 21628.82 397.12 42721.22 88888.00 2024-06-11 19:24:22.000 163 21628.79 397.13 42721.31 88888.00 2024-06-11 19:24:23.000 163 21628.78 397.12 42721.37 88888.00 2024-06-11 19:24:24.000 163 21628.83 397.13 42721.34 88888.00 2024-06-11 19:24:25.000 163 21628.88 397.14 42721.29 47838.83 2024-06-11 19:24:26.000 163 21628.93 397.13 42721.27 88888.00 2024-06-11 19:24:27.000 163 21628.96 397.10 42721.29 88888.00 2024-06-11 19:24:28.000 163 21628.92 397.05 42721.32 88888.00 2024-06-11 19:24:29.000 163 21628.88 397.02 42721.29 88888.00 2024-06-11 19:24:30.000 163 21628.90 397.05 42721.20 47839.17 2024-06-11 19:24:31.000 163 21628.92 397.12 42721.18 88888.00 2024-06-11 19:24:32.000 163 21628.90 397.18 42721.25 88888.00 2024-06-11 19:24:33.000 163 21628.90 397.21 42721.27 88888.00 2024-06-11 19:24:34.000 163 21628.93 397.19 42721.25 88888.00 2024-06-11 19:24:35.000 163 21628.97 397.13 42721.23 47838.92 2024-06-11 19:24:36.000 163 21628.99 397.06 42721.20 88888.00 2024-06-11 19:24:37.000 163 21629.02 397.00 42721.15 88888.00 2024-06-11 19:24:38.000 163 21629.04 396.95 42721.12 88888.00 2024-06-11 19:24:39.000 163 21629.03 396.97 42721.13 88888.00 2024-06-11 19:24:40.000 163 21629.01 397.04 42721.21 47839.14 2024-06-11 19:24:41.000 163 21628.97 397.11 42721.31 88888.00 2024-06-11 19:24:42.000 163 21628.95 397.14 42721.32 88888.00 2024-06-11 19:24:43.000 163 21628.98 397.14 42721.21 88888.00 2024-06-11 19:24:44.000 163 21629.04 397.14 42721.09 88888.00 2024-06-11 19:24:45.000 163 21629.08 397.15 42721.08 47839.05 2024-06-11 19:24:46.000 163 21629.06 397.13 42721.14 88888.00 2024-06-11 19:24:47.000 163 21629.03 397.09 42721.16 88888.00 2024-06-11 19:24:48.000 163 21629.02 397.09 42721.18 88888.00 2024-06-11 19:24:49.000 163 21629.04 397.10 42721.21 88888.00 2024-06-11 19:24:50.000 163 21629.08 397.10 42721.22 47839.30 2024-06-11 19:24:51.000 163 21629.09 397.15 42721.18 88888.00 2024-06-11 19:24:52.000 163 21629.08 397.19 42721.12 88888.00 2024-06-11 19:24:53.000 163 21629.09 397.17 42721.11 88888.00 2024-06-11 19:24:54.000 163 21629.09 397.15 42721.11 88888.00 2024-06-11 19:24:55.000 163 21629.05 397.14 42721.07 47839.00 2024-06-11 19:24:56.000 163 21628.98 397.13 42721.04 88888.00 2024-06-11 19:24:57.000 163 21628.94 397.12 42721.05 88888.00 2024-06-11 19:24:58.000 163 21628.99 397.11 42721.06 88888.00 2024-06-11 19:24:59.000 163 21629.09 397.12 42721.09 88888.00 2024-06-11 19:25:00.000 163 21629.13 397.15 42721.17 47839.21 2024-06-11 19:25:01.000 163 21629.11 397.13 42721.21 88888.00 2024-06-11 19:25:02.000 163 21629.10 397.06 42721.16 88888.00 2024-06-11 19:25:03.000 163 21629.08 397.03 42721.12 88888.00 2024-06-11 19:25:04.000 163 21629.05 397.08 42721.11 88888.00 2024-06-11 19:25:05.000 163 21629.08 397.18 42721.14 47839.09 2024-06-11 19:25:06.000 163 21629.14 397.24 42721.16 88888.00 2024-06-11 19:25:07.000 163 21629.16 397.25 42721.16 88888.00 2024-06-11 19:25:08.000 163 21629.14 397.25 42721.21 88888.00 2024-06-11 19:25:09.000 163 21629.15 397.25 42721.24 88888.00 2024-06-11 19:25:10.000 163 21629.20 397.26 42721.19 47839.21 2024-06-11 19:25:11.000 163 21629.23 397.30 42721.16 88888.00 2024-06-11 19:25:12.000 163 21629.22 397.32 42721.16 88888.00 2024-06-11 19:25:13.000 163 21629.22 397.32 42721.21 88888.00 2024-06-11 19:25:14.000 163 21629.22 397.33 42721.31 88888.00 2024-06-11 19:25:15.000 163 21629.21 397.29 42721.30 47838.87 2024-06-11 19:25:16.000 163 21629.22 397.23 42721.19 88888.00 2024-06-11 19:25:17.000 163 21629.24 397.25 42721.12 88888.00 2024-06-11 19:25:18.000 163 21629.22 397.31 42721.09 88888.00 2024-06-11 19:25:19.000 163 21629.16 397.35 42721.10 88888.00 2024-06-11 19:25:20.000 163 21629.10 397.34 42721.15 47839.22 2024-06-11 19:25:21.000 163 21629.10 397.34 42721.23 88888.00 2024-06-11 19:25:22.000 163 21629.12 397.34 42721.29 88888.00 2024-06-11 19:25:23.000 163 21629.14 397.30 42721.27 88888.00 2024-06-11 19:25:24.000 163 21629.17 397.27 42721.22 88888.00 2024-06-11 19:25:25.000 163 21629.16 397.25 42721.20 47838.98 2024-06-11 19:25:26.000 163 21629.13 397.22 42721.19 88888.00 2024-06-11 19:25:27.000 163 21629.19 397.19 42721.14 88888.00 2024-06-11 19:25:28.000 163 21629.26 397.19 42721.07 88888.00 2024-06-11 19:25:29.000 163 21629.30 397.21 42721.06 88888.00 2024-06-11 19:25:30.000 163 21629.35 397.24 42721.06 47839.18 2024-06-11 19:25:31.000 163 21629.42 397.27 42721.07 88888.00 2024-06-11 19:25:32.000 163 21629.48 397.23 42721.04 88888.00 2024-06-11 19:25:33.000 163 21629.50 397.13 42720.99 88888.00 2024-06-11 19:25:34.000 163 21629.51 397.10 42720.96 88888.00 2024-06-11 19:25:35.000 163 21629.50 397.12 42720.98 47838.96 2024-06-11 19:25:36.000 163 21629.45 397.13 42720.98 88888.00 2024-06-11 19:25:37.000 163 21629.42 397.16 42721.02 88888.00 2024-06-11 19:25:38.000 163 21629.48 397.21 42721.08 88888.00 2024-06-11 19:25:39.000 163 21629.59 397.18 42721.03 88888.00 2024-06-11 19:25:40.000 163 21629.65 397.11 42720.96 47839.34 2024-06-11 19:25:41.000 163 21629.61 397.10 42721.00 88888.00 2024-06-11 19:25:42.000 163 21629.53 397.12 42721.07 88888.00 2024-06-11 19:25:43.000 163 21629.52 397.14 42721.10 88888.00 2024-06-11 19:25:44.000 163 21629.57 397.11 42721.07 88888.00 2024-06-11 19:25:45.000 163 21629.60 397.05 42720.99 47839.26 2024-06-11 19:25:46.000 163 21629.60 397.03 42720.91 88888.00 2024-06-11 19:25:47.000 163 21629.60 397.06 42720.93 88888.00 2024-06-11 19:25:48.000 163 21629.62 397.10 42721.01 88888.00 2024-06-11 19:25:49.000 163 21629.66 397.14 42721.10 88888.00 2024-06-11 19:25:50.000 163 21629.70 397.17 42721.09 47839.35 2024-06-11 19:25:51.000 163 21629.72 397.20 42721.06 88888.00 2024-06-11 19:25:52.000 163 21629.71 397.22 42721.07 88888.00 2024-06-11 19:25:53.000 163 21629.74 397.17 42721.05 88888.00 2024-06-11 19:25:54.000 163 21629.79 397.13 42721.04 88888.00 2024-06-11 19:25:55.000 163 21629.78 397.15 42721.06 47839.17 2024-06-11 19:25:56.000 163 21629.77 397.18 42721.04 88888.00 2024-06-11 19:25:57.000 163 21629.84 397.17 42721.01 88888.00 2024-06-11 19:25:58.000 163 21629.90 397.21 42721.02 88888.00 2024-06-11 19:25:59.000 163 21629.85 397.27 42721.06 88888.00 2024-06-11 19:26:00.000 163 21629.78 397.29 42721.05 47838.93 2024-06-11 19:26:01.000 163 21629.75 397.24 42721.02 88888.00 2024-06-11 19:26:02.000 163 21629.78 397.18 42721.00 88888.00 2024-06-11 19:26:03.000 163 21629.85 397.14 42720.99 88888.00 2024-06-11 19:26:04.000 163 21629.88 397.15 42720.96 88888.00 2024-06-11 19:26:05.000 163 21629.84 397.24 42720.99 47839.55 2024-06-11 19:26:06.000 163 21629.75 397.33 42721.06 88888.00 2024-06-11 19:26:07.000 163 21629.70 397.34 42721.07 88888.00 2024-06-11 19:26:08.000 163 21629.74 397.31 42721.03 88888.00 2024-06-11 19:26:09.000 163 21629.78 397.29 42720.98 88888.00 2024-06-11 19:26:10.000 163 21629.76 397.28 42720.96 47839.45 2024-06-11 19:26:11.000 163 21629.71 397.30 42721.00 88888.00 2024-06-11 19:26:12.000 163 21629.65 397.33 42721.05 88888.00 2024-06-11 19:26:13.000 163 21629.65 397.35 42721.03 88888.00 2024-06-11 19:26:14.000 163 21629.71 397.33 42720.98 88888.00 2024-06-11 19:26:15.000 163 21629.74 397.30 42720.97 47839.42 2024-06-11 19:26:16.000 163 21629.70 397.32 42721.03 88888.00 2024-06-11 19:26:17.000 163 21629.65 397.37 42721.09 88888.00 2024-06-11 19:26:18.000 163 21629.63 397.38 42721.05 88888.00 2024-06-11 19:26:19.000 163 21629.65 397.38 42720.96 88888.00 2024-06-11 19:26:20.000 163 21629.66 397.40 42720.97 47839.39 2024-06-11 19:26:21.000 163 21629.63 397.40 42721.06 88888.00 2024-06-11 19:26:22.000 163 21629.62 397.41 42721.14 88888.00 2024-06-11 19:26:23.000 163 21629.65 397.41 42721.14 88888.00 2024-06-11 19:26:24.000 163 21629.69 397.43 42721.12 88888.00 2024-06-11 19:26:25.000 163 21629.70 397.46 42721.06 47839.29 2024-06-11 19:26:26.000 163 21629.73 397.44 42720.94 88888.00 2024-06-11 19:26:27.000 163 21629.76 397.40 42720.86 88888.00 2024-06-11 19:26:28.000 163 21629.76 397.40 42720.87 88888.00 2024-06-11 19:26:29.000 163 21629.78 397.43 42720.91 88888.00 2024-06-11 19:26:30.000 163 21629.77 397.48 42720.93 47839.26 2024-06-11 19:26:31.000 163 21629.75 397.53 42720.97 88888.00 2024-06-11 19:26:32.000 163 21629.78 397.52 42720.99 88888.00 2024-06-11 19:26:33.000 163 21629.85 397.45 42720.98 88888.00 2024-06-11 19:26:34.000 163 21629.84 397.42 42720.97 88888.00 2024-06-11 19:26:35.000 163 21629.76 397.43 42720.98 47839.27 2024-06-11 19:26:36.000 163 21629.71 397.46 42721.01 88888.00 2024-06-11 19:26:37.000 163 21629.72 397.48 42720.99 88888.00 2024-06-11 19:26:38.000 163 21629.77 397.49 42720.94 88888.00 2024-06-11 19:26:39.000 163 21629.81 397.52 42720.94 88888.00 2024-06-11 19:26:40.000 163 21629.79 397.56 42721.01 47839.48 2024-06-11 19:26:41.000 163 21629.81 397.56 42721.02 88888.00 2024-06-11 19:26:42.000 163 21629.82 397.55 42721.02 88888.00 2024-06-11 19:26:43.000 163 21629.73 397.54 42721.06 88888.00 2024-06-11 19:26:44.000 163 21629.70 397.52 42721.08 88888.00 2024-06-11 19:26:45.000 163 21629.83 397.50 42721.02 47839.02 2024-06-11 19:26:46.000 163 21629.96 397.49 42720.93 88888.00 2024-06-11 19:26:47.000 163 21629.96 397.51 42720.94 88888.00 2024-06-11 19:26:48.000 163 21629.89 397.53 42721.02 88888.00 2024-06-11 19:26:49.000 163 21629.85 397.52 42721.07 88888.00 2024-06-11 19:26:50.000 163 21629.81 397.51 42721.07 47839.33 2024-06-11 19:26:51.000 163 21629.73 397.50 42721.05 88888.00 2024-06-11 19:26:52.000 163 21629.67 397.50 42721.04 88888.00 2024-06-11 19:26:53.000 163 21629.65 397.54 42721.06 88888.00 2024-06-11 19:26:54.000 163 21629.69 397.54 42721.02 88888.00 2024-06-11 19:26:55.000 163 21629.77 397.51 42720.97 47839.48 2024-06-11 19:26:56.000 163 21629.78 397.49 42720.98 88888.00 2024-06-11 19:26:57.000 163 21629.78 397.48 42721.01 88888.00 2024-06-11 19:26:58.000 163 21629.79 397.52 42721.00 88888.00 2024-06-11 19:26:59.000 163 21629.77 397.56 42720.99 88888.00 2024-06-11 19:27:00.000 163 21629.68 397.58 42721.02 47839.17 2024-06-11 19:27:01.000 163 21629.59 397.60 42721.08 88888.00 2024-06-11 19:27:02.000 163 21629.56 397.60 42721.12 88888.00 2024-06-11 19:27:03.000 163 21629.59 397.61 42721.17 88888.00 2024-06-11 19:27:04.000 163 21629.65 397.65 42721.19 88888.00 2024-06-11 19:27:05.000 163 21629.71 397.67 42721.14 47839.67 2024-06-11 19:27:06.000 163 21629.72 397.66 42721.12 88888.00 2024-06-11 19:27:07.000 163 21629.70 397.66 42721.17 88888.00 2024-06-11 19:27:08.000 163 21629.67 397.63 42721.15 88888.00 2024-06-11 19:27:09.000 163 21629.66 397.55 42721.06 88888.00 2024-06-11 19:27:10.000 163 21629.64 397.50 42721.02 47839.27 2024-06-11 19:27:11.000 163 21629.64 397.53 42721.09 88888.00 2024-06-11 19:27:12.000 163 21629.69 397.60 42721.15 88888.00 2024-06-11 19:27:13.000 163 21629.74 397.64 42721.12 88888.00 2024-06-11 19:27:14.000 163 21629.76 397.66 42721.09 88888.00 2024-06-11 19:27:15.000 163 21629.74 397.69 42721.12 47839.38 2024-06-11 19:27:16.000 163 21629.73 397.68 42721.14 88888.00 2024-06-11 19:27:17.000 163 21629.75 397.64 42721.12 88888.00 2024-06-11 19:27:18.000 163 21629.77 397.65 42721.12 88888.00 2024-06-11 19:27:19.000 163 21629.80 397.69 42721.11 88888.00 2024-06-11 19:27:20.000 163 21629.83 397.77 42721.11 47839.48 2024-06-11 19:27:21.000 163 21629.79 397.82 42721.14 88888.00 2024-06-11 19:27:22.000 163 21629.69 397.83 42721.18 88888.00 2024-06-11 19:27:23.000 163 21629.67 397.82 42721.18 88888.00 2024-06-11 19:27:24.000 163 21629.69 397.82 42721.12 88888.00 2024-06-11 19:27:25.000 163 21629.67 397.84 42721.09 47839.61 2024-06-11 19:27:26.000 163 21629.65 397.85 42721.13 88888.00 2024-06-11 19:27:27.000 163 21629.61 397.85 42721.18 88888.00 2024-06-11 19:27:28.000 163 21629.57 397.81 42721.23 88888.00 2024-06-11 19:27:29.000 163 21629.51 397.74 42721.23 88888.00 2024-06-11 19:27:30.000 163 21629.48 397.70 42721.23 47839.56 2024-06-11 19:27:31.000 163 21629.51 397.72 42721.23 88888.00 2024-06-11 19:27:32.000 163 21629.54 397.76 42721.22 88888.00 2024-06-11 19:27:33.000 163 21629.52 397.79 42721.23 88888.00 2024-06-11 19:27:34.000 163 21629.53 397.81 42721.23 88888.00 2024-06-11 19:27:35.000 163 21629.61 397.79 42721.23 47839.48 2024-06-11 19:27:36.000 163 21629.65 397.76 42721.27 88888.00 2024-06-11 19:27:37.000 163 21629.61 397.76 42721.28 88888.00 2024-06-11 19:27:38.000 163 21629.56 397.78 42721.27 88888.00 2024-06-11 19:27:39.000 163 21629.57 397.81 42721.25 88888.00 2024-06-11 19:27:40.000 163 21629.62 397.82 42721.21 47839.45 2024-06-11 19:27:41.000 163 21629.66 397.83 42721.21 88888.00 2024-06-11 19:27:42.000 163 21629.64 397.86 42721.23 88888.00 2024-06-11 19:27:43.000 163 21629.55 397.90 42721.29 88888.00 2024-06-11 19:27:44.000 163 21629.47 397.93 42721.35 88888.00 2024-06-11 19:27:45.000 163 21629.48 397.90 42721.33 47839.79 2024-06-11 19:27:46.000 163 21629.56 397.87 42721.31 88888.00 2024-06-11 19:27:47.000 163 21629.62 397.85 42721.31 88888.00 2024-06-11 19:27:48.000 163 21629.64 397.86 42721.30 88888.00 2024-06-11 19:27:49.000 163 21629.65 397.91 42721.30 88888.00 2024-06-11 19:27:50.000 163 21629.64 397.93 42721.31 47839.54 2024-06-11 19:27:51.000 163 21629.63 397.90 42721.31 88888.00 2024-06-11 19:27:52.000 163 21629.64 397.87 42721.31 88888.00 2024-06-11 19:27:53.000 163 21629.64 397.89 42721.32 88888.00 2024-06-11 19:27:54.000 163 21629.62 397.92 42721.31 88888.00 2024-06-11 19:27:55.000 163 21629.62 397.88 42721.29 47839.27 2024-06-11 19:27:56.000 163 21629.66 397.83 42721.27 88888.00 2024-06-11 19:27:57.000 163 21629.67 397.88 42721.31 88888.00 2024-06-11 19:27:58.000 163 21629.62 397.93 42721.35 88888.00 2024-06-11 19:27:59.000 163 21629.53 397.93 42721.39 88888.00 2024-06-11 19:28:00.000 163 21629.48 397.93 42721.44 47839.86 2024-06-11 19:28:01.000 163 21629.52 397.93 42721.41 88888.00 2024-06-11 19:28:02.000 163 21629.61 397.92 42721.26 88888.00 2024-06-11 19:28:03.000 163 21629.63 397.90 42721.16 88888.00 2024-06-11 19:28:04.000 163 21629.60 397.89 42721.21 88888.00 2024-06-11 19:28:05.000 163 21629.57 397.94 42721.29 47839.45 2024-06-11 19:28:06.000 163 21629.56 398.02 42721.33 88888.00 2024-06-11 19:28:07.000 163 21629.54 398.03 42721.34 88888.00 2024-06-11 19:28:08.000 163 21629.56 398.00 42721.33 88888.00 2024-06-11 19:28:09.000 163 21629.63 397.98 42721.29 88888.00 2024-06-11 19:28:10.000 163 21629.68 397.97 42721.26 47839.25 2024-06-11 19:28:11.000 163 21629.64 397.94 42721.28 88888.00 2024-06-11 19:28:12.000 163 21629.59 397.91 42721.37 88888.00 2024-06-11 19:28:13.000 163 21629.59 397.91 42721.46 88888.00 2024-06-11 19:28:14.000 163 21629.59 397.97 42721.49 88888.00 2024-06-11 19:28:15.000 163 21629.52 398.03 42721.46 47839.11 2024-06-11 19:28:16.000 163 21629.47 398.04 42721.43 88888.00 2024-06-11 19:28:17.000 163 21629.50 398.05 42721.43 88888.00 2024-06-11 19:28:18.000 163 21629.52 398.09 42721.48 88888.00 2024-06-11 19:28:19.000 163 21629.50 398.14 42721.54 88888.00 2024-06-11 19:28:20.000 163 21629.55 398.15 42721.49 47839.56 2024-06-11 19:28:21.000 163 21629.62 398.12 42721.39 88888.00 2024-06-11 19:28:22.000 163 21629.59 398.10 42721.37 88888.00 2024-06-11 19:28:23.000 163 21629.50 398.07 42721.37 88888.00 2024-06-11 19:28:24.000 163 21629.46 398.04 42721.38 88888.00 2024-06-11 19:28:25.000 163 21629.47 398.07 42721.40 47839.36 2024-06-11 19:28:26.000 163 21629.44 398.12 42721.43 88888.00 2024-06-11 19:28:27.000 163 21629.39 398.15 42721.46 88888.00 2024-06-11 19:28:28.000 163 21629.38 398.21 42721.54 88888.00 2024-06-11 19:28:29.000 163 21629.41 398.30 42721.58 88888.00 2024-06-11 19:28:30.000 163 21629.44 398.33 42721.56 47839.81 2024-06-11 19:28:31.000 163 21629.42 398.36 42721.53 88888.00 2024-06-11 19:28:32.000 163 21629.34 398.39 42721.51 88888.00 2024-06-11 19:28:33.000 163 21629.34 398.38 42721.47 88888.00 2024-06-11 19:28:34.000 163 21629.40 398.32 42721.46 88888.00 2024-06-11 19:28:35.000 163 21629.35 398.29 42721.50 47839.28 2024-06-11 19:28:36.000 163 21629.31 398.33 42721.51 88888.00 2024-06-11 19:28:37.000 163 21629.36 398.35 42721.44 88888.00 2024-06-11 19:28:38.000 163 21629.41 398.33 42721.42 88888.00 2024-06-11 19:28:39.000 163 21629.39 398.33 42721.49 88888.00 2024-06-11 19:28:40.000 163 21629.38 398.33 42721.50 47839.27 2024-06-11 19:28:41.000 163 21629.40 398.32 42721.48 88888.00 2024-06-11 19:28:42.000 163 21629.42 398.31 42721.50 88888.00 2024-06-11 19:28:43.000 163 21629.41 398.30 42721.51 88888.00 2024-06-11 19:28:44.000 163 21629.35 398.28 42721.50 88888.00 2024-06-11 19:28:45.000 163 21629.31 398.27 42721.52 47839.44 2024-06-11 19:28:46.000 163 21629.33 398.22 42721.51 88888.00 2024-06-11 19:28:47.000 163 21629.35 398.18 42721.50 88888.00 2024-06-11 19:28:48.000 163 21629.32 398.19 42721.51 88888.00 2024-06-11 19:28:49.000 163 21629.29 398.25 42721.57 88888.00 2024-06-11 19:28:50.000 163 21629.28 398.28 42721.65 47839.25 2024-06-11 19:28:51.000 163 21629.25 398.25 42721.65 88888.00 2024-06-11 19:28:52.000 163 21629.23 398.22 42721.59 88888.00 2024-06-11 19:28:53.000 163 21629.25 398.23 42721.50 88888.00 2024-06-11 19:28:54.000 163 21629.27 398.23 42721.47 88888.00 2024-06-11 19:28:55.000 163 21629.26 398.27 42721.57 47839.55 2024-06-11 19:28:56.000 163 21629.24 398.34 42721.69 88888.00 2024-06-11 19:28:57.000 163 21629.23 398.33 42721.69 88888.00 2024-06-11 19:28:58.000 163 21629.27 398.26 42721.60 88888.00 2024-06-11 19:28:59.000 163 21629.32 398.21 42721.51 88888.00 2024-06-11 19:29:00.000 163 21629.31 398.19 42721.48 47840.08 2024-06-11 19:29:01.000 163 21629.28 398.22 42721.51 88888.00 2024-06-11 19:29:02.000 163 21629.27 398.28 42721.56 88888.00 2024-06-11 19:29:03.000 163 21629.24 398.31 42721.61 88888.00 2024-06-11 19:29:04.000 163 21629.19 398.34 42721.67 88888.00 2024-06-11 19:29:05.000 163 21629.17 398.39 42721.71 47839.83 2024-06-11 19:29:06.000 163 21629.18 398.44 42721.69 88888.00 2024-06-11 19:29:07.000 163 21629.23 398.49 42721.66 88888.00 2024-06-11 19:29:08.000 163 21629.28 398.48 42721.59 88888.00 2024-06-11 19:29:09.000 163 21629.25 398.47 42721.56 88888.00 2024-06-11 19:29:10.000 163 21629.15 398.49 42721.64 47839.16 2024-06-11 19:29:11.000 163 21629.09 398.48 42721.69 88888.00 2024-06-11 19:29:12.000 163 21629.12 398.42 42721.66 88888.00 2024-06-11 19:29:13.000 163 21629.13 398.40 42721.67 88888.00 2024-06-11 19:29:14.000 163 21629.14 398.45 42721.73 88888.00 2024-06-11 19:29:15.000 163 21629.15 398.50 42721.75 47839.54 2024-06-11 19:29:16.000 163 21629.09 398.49 42721.72 88888.00 2024-06-11 19:29:17.000 163 21629.03 398.48 42721.69 88888.00 2024-06-11 19:29:18.000 163 21628.99 398.48 42721.67 88888.00 2024-06-11 19:29:19.000 163 21628.97 398.48 42721.69 88888.00 2024-06-11 19:29:20.000 163 21628.95 398.49 42721.75 47839.63 2024-06-11 19:29:21.000 163 21628.96 398.48 42721.73 88888.00 2024-06-11 19:29:22.000 163 21628.96 398.48 42721.70 88888.00 2024-06-11 19:29:23.000 163 21628.94 398.53 42721.72 88888.00 2024-06-11 19:29:24.000 163 21628.97 398.53 42721.72 88888.00 2024-06-11 19:29:25.000 163 21629.00 398.50 42721.71 47839.26 2024-06-11 19:29:26.000 163 21628.99 398.52 42721.70 88888.00 2024-06-11 19:29:27.000 163 21628.99 398.53 42721.66 88888.00 2024-06-11 19:29:28.000 163 21629.00 398.52 42721.67 88888.00 2024-06-11 19:29:29.000 163 21629.01 398.54 42721.71 88888.00 2024-06-11 19:29:30.000 163 21628.97 398.54 42721.71 47839.06 2024-06-11 19:29:31.000 163 21628.95 398.52 42721.73 88888.00 2024-06-11 19:29:32.000 163 21629.02 398.52 42721.72 88888.00 2024-06-11 19:29:33.000 163 21629.04 398.52 42721.69 88888.00 2024-06-11 19:29:34.000 163 21628.96 398.54 42721.71 88888.00 2024-06-11 19:29:35.000 163 21628.92 398.61 42721.76 47839.66 2024-06-11 19:29:36.000 163 21628.97 398.64 42721.77 88888.00 2024-06-11 19:29:37.000 163 21629.01 398.63 42721.79 88888.00 2024-06-11 19:29:38.000 163 21629.02 398.61 42721.81 88888.00 2024-06-11 19:29:39.000 163 21629.03 398.56 42721.79 88888.00 2024-06-11 19:29:40.000 163 21629.03 398.51 42721.73 47839.78 2024-06-11 19:29:41.000 163 21629.01 398.49 42721.69 88888.00 2024-06-11 19:29:42.000 163 21628.98 398.50 42721.66 88888.00 2024-06-11 19:29:43.000 163 21628.99 398.49 42721.66 88888.00 2024-06-11 19:29:44.000 163 21628.99 398.48 42721.69 88888.00 2024-06-11 19:29:45.000 163 21628.94 398.54 42721.74 47839.30 2024-06-11 19:29:46.000 163 21628.87 398.64 42721.80 88888.00 2024-06-11 19:29:47.000 163 21628.80 398.69 42721.84 88888.00 2024-06-11 19:29:48.000 163 21628.79 398.68 42721.86 88888.00 2024-06-11 19:29:49.000 163 21628.85 398.67 42721.83 88888.00 2024-06-11 19:29:50.000 163 21628.94 398.66 42721.78 47839.60 2024-06-11 19:29:51.000 163 21628.97 398.64 42721.72 88888.00 2024-06-11 19:29:52.000 163 21628.94 398.63 42721.69 88888.00 2024-06-11 19:29:53.000 163 21628.91 398.60 42721.69 88888.00 2024-06-11 19:29:54.000 163 21628.89 398.55 42721.75 88888.00 2024-06-11 19:29:55.000 163 21628.87 398.51 42721.82 47839.62 2024-06-11 19:29:56.000 163 21628.89 398.51 42721.85 88888.00 2024-06-11 19:29:57.000 163 21628.90 398.52 42721.86 88888.00 2024-06-11 19:29:58.000 163 21628.85 398.52 42721.89 88888.00 2024-06-11 19:29:59.000 163 21628.79 398.50 42721.90 88888.00 2024-06-11 19:30:00.000 163 21628.82 398.45 42721.84 47839.34 2024-06-11 19:30:01.000 163 21628.92 398.42 42721.77 88888.00 2024-06-11 19:30:02.000 163 21628.96 398.49 42721.76 88888.00 2024-06-11 19:30:03.000 163 21628.92 398.54 42721.74 88888.00 2024-06-11 19:30:04.000 163 21628.87 398.56 42721.73 88888.00 2024-06-11 19:30:05.000 163 21628.89 398.62 42721.79 47839.54 2024-06-11 19:30:06.000 163 21628.91 398.67 42721.80 88888.00 2024-06-11 19:30:07.000 163 21628.88 398.67 42721.74 88888.00 2024-06-11 19:30:08.000 163 21628.84 398.65 42721.72 88888.00 2024-06-11 19:30:09.000 163 21628.86 398.66 42721.74 88888.00 2024-06-11 19:30:10.000 163 21628.89 398.67 42721.77 47839.74 2024-06-11 19:30:11.000 163 21628.91 398.63 42721.77 88888.00 2024-06-11 19:30:12.000 163 21628.93 398.57 42721.74 88888.00 2024-06-11 19:30:13.000 163 21628.92 398.54 42721.73 88888.00 2024-06-11 19:30:14.000 163 21628.84 398.57 42721.71 88888.00 2024-06-11 19:30:15.000 163 21628.78 398.66 42721.73 47839.87 2024-06-11 19:30:16.000 163 21628.79 398.73 42721.73 88888.00 2024-06-11 19:30:17.000 163 21628.85 398.72 42721.66 88888.00 2024-06-11 19:30:18.000 163 21628.92 398.69 42721.65 88888.00 2024-06-11 19:30:19.000 163 21628.91 398.70 42721.70 88888.00 2024-06-11 19:30:20.000 163 21628.82 398.71 42721.74 47839.52 2024-06-11 19:30:21.000 163 21628.77 398.69 42721.76 88888.00 2024-06-11 19:30:22.000 163 21628.80 398.67 42721.79 88888.00 2024-06-11 19:30:23.000 163 21628.79 398.69 42721.84 88888.00 2024-06-11 19:30:24.000 163 21628.79 398.70 42721.84 88888.00 2024-06-11 19:30:25.000 163 21628.86 398.66 42721.77 47839.91 2024-06-11 19:30:26.000 163 21628.95 398.63 42721.72 88888.00 2024-06-11 19:30:27.000 163 21628.97 398.64 42721.76 88888.00 2024-06-11 19:30:28.000 163 21628.91 398.67 42721.81 88888.00 2024-06-11 19:30:29.000 163 21628.84 398.73 42721.86 88888.00 2024-06-11 19:30:30.000 163 21628.77 398.79 42721.89 47839.33 2024-06-11 19:30:31.000 163 21628.74 398.80 42721.85 88888.00 2024-06-11 19:30:32.000 163 21628.76 398.75 42721.78 88888.00 2024-06-11 19:30:33.000 163 21628.79 398.70 42721.75 88888.00 2024-06-11 19:30:34.000 163 21628.76 398.70 42721.78 88888.00 2024-06-11 19:30:35.000 163 21628.75 398.75 42721.79 47839.60 2024-06-11 19:30:36.000 163 21628.81 398.81 42721.76 88888.00 2024-06-11 19:30:37.000 163 21628.82 398.85 42721.73 88888.00 2024-06-11 19:30:38.000 163 21628.74 398.83 42721.75 88888.00 2024-06-11 19:30:39.000 163 21628.68 398.75 42721.76 88888.00 2024-06-11 19:30:40.000 163 21628.67 398.69 42721.74 47839.61 2024-06-11 19:30:41.000 163 21628.66 398.65 42721.77 88888.00 2024-06-11 19:30:42.000 163 21628.67 398.62 42721.81 88888.00 2024-06-11 19:30:43.000 163 21628.72 398.61 42721.82 88888.00 2024-06-11 19:30:44.000 163 21628.72 398.62 42721.82 88888.00 2024-06-11 19:30:45.000 163 21628.75 398.62 42721.80 47839.66 2024-06-11 19:30:46.000 163 21628.82 398.64 42721.77 88888.00 2024-06-11 19:30:47.000 163 21628.86 398.65 42721.75 88888.00 2024-06-11 19:30:48.000 163 21628.84 398.63 42721.68 88888.00 2024-06-11 19:30:49.000 163 21628.80 398.60 42721.62 88888.00 2024-06-11 19:30:50.000 163 21628.79 398.59 42721.60 47839.86 2024-06-11 19:30:51.000 163 21628.82 398.62 42721.61 88888.00 2024-06-11 19:30:52.000 163 21628.84 398.66 42721.60 88888.00 2024-06-11 19:30:53.000 163 21628.84 398.64 42721.58 88888.00 2024-06-11 19:30:54.000 163 21628.84 398.61 42721.60 88888.00 2024-06-11 19:30:55.000 163 21628.81 398.60 42721.67 47839.85 2024-06-11 19:30:56.000 163 21628.80 398.60 42721.70 88888.00 2024-06-11 19:30:57.000 163 21628.81 398.61 42721.73 88888.00 2024-06-11 19:30:58.000 163 21628.81 398.63 42721.76 88888.00 2024-06-11 19:30:59.000 163 21628.83 398.64 42721.73 88888.00 2024-06-11 19:31:00.000 163 21628.86 398.64 42721.69 47840.00 2024-06-11 19:31:01.000 163 21628.86 398.69 42721.68 88888.00 2024-06-11 19:31:02.000 163 21628.84 398.79 42721.72 88888.00 2024-06-11 19:31:03.000 163 21628.84 398.88 42721.78 88888.00 2024-06-11 19:31:04.000 163 21628.89 398.90 42721.76 88888.00 2024-06-11 19:31:05.000 163 21628.95 398.87 42721.68 47839.04 2024-06-11 19:31:06.000 163 21628.97 398.83 42721.64 88888.00 2024-06-11 19:31:07.000 163 21628.92 398.80 42721.69 88888.00 2024-06-11 19:31:08.000 163 21628.91 398.82 42721.78 88888.00 2024-06-11 19:31:09.000 163 21628.94 398.83 42721.79 88888.00 2024-06-11 19:31:10.000 163 21628.94 398.81 42721.72 47839.49 2024-06-11 19:31:11.000 163 21628.88 398.78 42721.72 88888.00 2024-06-11 19:31:12.000 163 21628.86 398.78 42721.71 88888.00 2024-06-11 19:31:13.000 163 21628.87 398.76 42721.66 88888.00 2024-06-11 19:31:14.000 163 21628.84 398.73 42721.61 88888.00 2024-06-11 19:31:15.000 163 21628.84 398.70 42721.59 47839.35 2024-06-11 19:31:16.000 163 21628.89 398.73 42721.61 88888.00 2024-06-11 19:31:17.000 163 21628.88 398.79 42721.71 88888.00 2024-06-11 19:31:18.000 163 21628.81 398.80 42721.82 88888.00 2024-06-11 19:31:19.000 163 21628.78 398.76 42721.83 88888.00 2024-06-11 19:31:20.000 163 21628.81 398.72 42721.73 47839.45 2024-06-11 19:31:21.000 163 21628.84 398.74 42721.68 88888.00 2024-06-11 19:31:22.000 163 21628.85 398.76 42721.69 88888.00 2024-06-11 19:31:23.000 163 21628.85 398.71 42721.69 88888.00 2024-06-11 19:31:24.000 163 21628.88 398.64 42721.67 88888.00 2024-06-11 19:31:25.000 163 21628.90 398.60 42721.69 47839.59 2024-06-11 19:31:26.000 163 21628.88 398.60 42721.73 88888.00 2024-06-11 19:31:27.000 163 21628.86 398.62 42721.78 88888.00 2024-06-11 19:31:28.000 163 21628.89 398.64 42721.77 88888.00 2024-06-11 19:31:29.000 163 21628.95 398.66 42721.72 88888.00 2024-06-11 19:31:30.000 163 21628.97 398.66 42721.70 47839.25 2024-06-11 19:31:31.000 163 21628.93 398.66 42721.73 88888.00 2024-06-11 19:31:32.000 163 21628.83 398.67 42721.73 88888.00 2024-06-11 19:31:33.000 163 21628.76 398.70 42721.71 88888.00 2024-06-11 19:31:34.000 163 21628.78 398.72 42721.70 88888.00 2024-06-11 19:31:35.000 163 21628.79 398.74 42721.73 47839.52 2024-06-11 19:31:36.000 163 21628.76 398.79 42721.80 88888.00 2024-06-11 19:31:37.000 163 21628.72 398.83 42721.86 88888.00 2024-06-11 19:31:38.000 163 21628.70 398.85 42721.90 88888.00 2024-06-11 19:31:39.000 163 21628.69 398.84 42721.86 88888.00 2024-06-11 19:31:40.000 163 21628.71 398.80 42721.75 47839.63 2024-06-11 19:31:41.000 163 21628.77 398.83 42721.69 88888.00 2024-06-11 19:31:42.000 163 21628.82 398.88 42721.70 88888.00 2024-06-11 19:31:43.000 163 21628.83 398.88 42721.71 88888.00 2024-06-11 19:31:44.000 163 21628.83 398.86 42721.74 88888.00 2024-06-11 19:31:45.000 163 21628.84 398.87 42721.75 47839.72 2024-06-11 19:31:46.000 163 21628.84 398.84 42721.73 88888.00 2024-06-11 19:31:47.000 163 21628.81 398.79 42721.75 88888.00 2024-06-11 19:31:48.000 163 21628.76 398.76 42721.78 88888.00 2024-06-11 19:31:49.000 163 21628.76 398.75 42721.77 88888.00 2024-06-11 19:31:50.000 163 21628.77 398.77 42721.78 47839.16 2024-06-11 19:31:51.000 163 21628.79 398.79 42721.80 88888.00 2024-06-11 19:31:52.000 163 21628.81 398.83 42721.79 88888.00 2024-06-11 19:31:53.000 163 21628.78 398.86 42721.79 88888.00 2024-06-11 19:31:54.000 163 21628.74 398.83 42721.77 88888.00 2024-06-11 19:31:55.000 163 21628.73 398.81 42721.74 47839.64 2024-06-11 19:31:56.000 163 21628.69 398.81 42721.73 88888.00 2024-06-11 19:31:57.000 163 21628.65 398.82 42721.73 88888.00 2024-06-11 19:31:58.000 163 21628.68 398.81 42721.74 88888.00 2024-06-11 19:31:59.000 163 21628.73 398.80 42721.80 88888.00 2024-06-11 19:32:00.000 163 21628.77 398.84 42721.87 47839.61 2024-06-11 19:32:01.000 163 21628.85 398.86 42721.88 88888.00 2024-06-11 19:32:02.000 163 21628.91 398.85 42721.81 88888.00 2024-06-11 19:32:03.000 163 21628.87 398.84 42721.75 88888.00 2024-06-11 19:32:04.000 163 21628.81 398.80 42721.77 88888.00 2024-06-11 19:32:05.000 163 21628.82 398.75 42721.78 47839.22 2024-06-11 19:32:06.000 163 21628.84 398.75 42721.75 88888.00 2024-06-11 19:32:07.000 163 21628.78 398.85 42721.75 88888.00 2024-06-11 19:32:08.000 163 21628.75 398.93 42721.80 88888.00 2024-06-11 19:32:09.000 163 21628.81 398.93 42721.82 88888.00 2024-06-11 19:32:10.000 163 21628.83 398.90 42721.83 47839.82 2024-06-11 19:32:11.000 163 21628.77 398.86 42721.82 88888.00 2024-06-11 19:32:12.000 163 21628.75 398.83 42721.79 88888.00 2024-06-11 19:32:13.000 163 21628.76 398.85 42721.77 88888.00 2024-06-11 19:32:14.000 163 21628.77 398.86 42721.79 88888.00 2024-06-11 19:32:15.000 163 21628.72 398.82 42721.83 47839.77 2024-06-11 19:32:16.000 163 21628.66 398.77 42721.88 88888.00 2024-06-11 19:32:17.000 163 21628.75 398.76 42721.85 88888.00 2024-06-11 19:32:18.000 163 21628.85 398.77 42721.79 88888.00 2024-06-11 19:32:19.000 163 21628.84 398.81 42721.74 88888.00 2024-06-11 19:32:20.000 163 21628.81 398.87 42721.69 47839.66 2024-06-11 19:32:21.000 163 21628.81 398.90 42721.68 88888.00 2024-06-11 19:32:22.000 163 21628.76 398.89 42721.72 88888.00 2024-06-11 19:32:23.000 163 21628.66 398.86 42721.75 88888.00 2024-06-11 19:32:24.000 163 21628.62 398.86 42721.76 88888.00 2024-06-11 19:32:25.000 163 21628.72 398.90 42721.75 47839.36 2024-06-11 19:32:26.000 163 21628.85 398.92 42721.76 88888.00 2024-06-11 19:32:27.000 163 21628.85 398.94 42721.81 88888.00 2024-06-11 19:32:28.000 163 21628.77 398.98 42721.86 88888.00 2024-06-11 19:32:29.000 163 21628.73 398.97 42721.82 88888.00 2024-06-11 19:32:30.000 163 21628.68 398.93 42721.71 47839.58 2024-06-11 19:32:31.000 163 21628.64 398.94 42721.65 88888.00 2024-06-11 19:32:32.000 163 21628.65 398.97 42721.66 88888.00 2024-06-11 19:32:33.000 163 21628.71 398.96 42721.67 88888.00 2024-06-11 19:32:34.000 163 21628.72 398.93 42721.69 88888.00 2024-06-11 19:32:35.000 163 21628.67 398.93 42721.76 47839.72 2024-06-11 19:32:36.000 163 21628.65 398.95 42721.81 88888.00 2024-06-11 19:32:37.000 163 21628.70 398.95 42721.81 88888.00 2024-06-11 19:32:38.000 163 21628.74 398.95 42721.80 88888.00 2024-06-11 19:32:39.000 163 21628.77 398.95 42721.80 88888.00 2024-06-11 19:32:40.000 163 21628.82 398.93 42721.70 47839.53 2024-06-11 19:32:41.000 163 21628.87 398.94 42721.59 88888.00 2024-06-11 19:32:42.000 163 21628.88 398.99 42721.60 88888.00 2024-06-11 19:32:43.000 163 21628.84 399.03 42721.73 88888.00 2024-06-11 19:32:44.000 163 21628.79 399.03 42721.81 88888.00 2024-06-11 19:32:45.000 163 21628.77 398.99 42721.77 47839.41 2024-06-11 19:32:46.000 163 21628.71 398.94 42721.73 88888.00 2024-06-11 19:32:47.000 163 21628.67 398.94 42721.77 88888.00 2024-06-11 19:32:48.000 163 21628.74 398.97 42721.75 88888.00 2024-06-11 19:32:49.000 163 21628.81 398.99 42721.71 88888.00 2024-06-11 19:32:50.000 163 21628.80 398.99 42721.76 47839.53 2024-06-11 19:32:51.000 163 21628.81 398.96 42721.81 88888.00 2024-06-11 19:32:52.000 163 21628.80 398.93 42721.79 88888.00 2024-06-11 19:32:53.000 163 21628.75 398.91 42721.79 88888.00 2024-06-11 19:32:54.000 163 21628.73 398.86 42721.80 88888.00 2024-06-11 19:32:55.000 163 21628.75 398.83 42721.79 47839.63 2024-06-11 19:32:56.000 163 21628.74 398.85 42721.82 88888.00 2024-06-11 19:32:57.000 163 21628.70 398.88 42721.83 88888.00 2024-06-11 19:32:58.000 163 21628.72 398.86 42721.79 88888.00 2024-06-11 19:32:59.000 163 21628.79 398.85 42721.76 88888.00 2024-06-11 19:33:00.000 163 21628.76 398.88 42721.77 47839.62 2024-06-11 19:33:01.000 163 21628.70 398.94 42721.79 88888.00 2024-06-11 19:33:02.000 163 21628.67 398.93 42721.75 88888.00 2024-06-11 19:33:03.000 163 21628.68 398.87 42721.68 88888.00 2024-06-11 19:33:04.000 163 21628.71 398.86 42721.66 88888.00 2024-06-11 19:33:05.000 163 21628.71 398.91 42721.73 47839.48 2024-06-11 19:33:06.000 163 21628.73 398.98 42721.81 88888.00 2024-06-11 19:33:07.000 163 21628.81 399.02 42721.82 88888.00 2024-06-11 19:33:08.000 163 21628.87 399.02 42721.83 88888.00 2024-06-11 19:33:09.000 163 21628.84 399.04 42721.84 88888.00 2024-06-11 19:33:10.000 163 21628.80 399.07 42721.81 47839.84 2024-06-11 19:33:11.000 163 21628.79 399.08 42721.77 88888.00 2024-06-11 19:33:12.000 163 21628.79 399.09 42721.77 88888.00 2024-06-11 19:33:13.000 163 21628.79 399.06 42721.81 88888.00 2024-06-11 19:33:14.000 163 21628.82 399.00 42721.79 88888.00 2024-06-11 19:33:15.000 163 21628.88 398.95 42721.75 47839.35 2024-06-11 19:33:16.000 163 21628.91 398.96 42721.73 88888.00 2024-06-11 19:33:17.000 163 21628.90 399.03 42721.75 88888.00 2024-06-11 19:33:18.000 163 21628.85 399.07 42721.77 88888.00 2024-06-11 19:33:19.000 163 21628.79 399.06 42721.80 88888.00 2024-06-11 19:33:20.000 163 21628.76 399.03 42721.82 47839.87 2024-06-11 19:33:21.000 163 21628.79 398.96 42721.79 88888.00 2024-06-11 19:33:22.000 163 21628.82 398.93 42721.76 88888.00 2024-06-11 19:33:23.000 163 21628.78 399.00 42721.79 88888.00 2024-06-11 19:33:24.000 163 21628.73 399.04 42721.85 88888.00 2024-06-11 19:33:25.000 163 21628.70 399.06 42721.87 47839.66 2024-06-11 19:33:26.000 163 21628.70 399.10 42721.86 88888.00 2024-06-11 19:33:27.000 163 21628.69 399.12 42721.83 88888.00 2024-06-11 19:33:28.000 163 21628.68 399.09 42721.81 88888.00 2024-06-11 19:33:29.000 163 21628.68 399.07 42721.79 88888.00 2024-06-11 19:33:30.000 163 21628.69 399.07 42721.76 47839.64 2024-06-11 19:33:31.000 163 21628.69 399.10 42721.78 88888.00 2024-06-11 19:33:32.000 163 21628.69 399.14 42721.80 88888.00 2024-06-11 19:33:33.000 163 21628.73 399.12 42721.78 88888.00 2024-06-11 19:33:34.000 163 21628.76 399.07 42721.77 88888.00 2024-06-11 19:33:35.000 163 21628.71 399.07 42721.77 47839.66 2024-06-11 19:33:36.000 163 21628.63 399.09 42721.76 88888.00 2024-06-11 19:33:37.000 163 21628.63 399.08 42721.78 88888.00 2024-06-11 19:33:38.000 163 21628.71 399.07 42721.77 88888.00 2024-06-11 19:33:39.000 163 21628.76 399.09 42721.76 88888.00 2024-06-11 19:33:40.000 163 21628.74 399.13 42721.81 47839.26 2024-06-11 19:33:41.000 163 21628.71 399.18 42721.90 88888.00 2024-06-11 19:33:42.000 163 21628.69 399.17 42721.94 88888.00 2024-06-11 19:33:43.000 163 21628.68 399.13 42721.94 88888.00 2024-06-11 19:33:44.000 163 21628.71 399.09 42721.91 88888.00 2024-06-11 19:33:45.000 163 21628.78 399.07 42721.85 47839.27 2024-06-11 19:33:46.000 163 21628.87 399.05 42721.79 88888.00 2024-06-11 19:33:47.000 163 21628.90 399.06 42721.80 88888.00 2024-06-11 19:33:48.000 163 21628.86 399.11 42721.84 88888.00 2024-06-11 19:33:49.000 163 21628.81 399.15 42721.85 88888.00 2024-06-11 19:33:50.000 163 21628.77 399.12 42721.81 47839.66 2024-06-11 19:33:51.000 163 21628.74 399.10 42721.81 88888.00 2024-06-11 19:33:52.000 163 21628.72 399.12 42721.86 88888.00 2024-06-11 19:33:53.000 163 21628.76 399.10 42721.89 88888.00 2024-06-11 19:33:54.000 163 21628.81 399.06 42721.89 88888.00 2024-06-11 19:33:55.000 163 21628.75 399.05 42721.92 47839.43 2024-06-11 19:33:56.000 163 21628.69 399.06 42721.93 88888.00 2024-06-11 19:33:57.000 163 21628.72 399.07 42721.90 88888.00 2024-06-11 19:33:58.000 163 21628.74 399.06 42721.88 88888.00 2024-06-11 19:33:59.000 163 21628.73 399.00 42721.85 88888.00 2024-06-11 19:34:00.000 163 21628.75 398.97 42721.83 47839.69 2024-06-11 19:34:01.000 163 21628.80 399.02 42721.81 88888.00 2024-06-11 19:34:02.000 163 21628.84 399.06 42721.79 88888.00 2024-06-11 19:34:03.000 163 21628.83 399.07 42721.80 88888.00 2024-06-11 19:34:04.000 163 21628.80 399.08 42721.82 88888.00 2024-06-11 19:34:05.000 163 21628.80 399.17 42721.87 47839.85 2024-06-11 19:34:06.000 163 21628.78 399.24 42721.88 88888.00 2024-06-11 19:34:07.000 163 21628.76 399.20 42721.83 88888.00 2024-06-11 19:34:08.000 163 21628.77 399.12 42721.80 88888.00 2024-06-11 19:34:09.000 163 21628.78 399.11 42721.79 88888.00 2024-06-11 19:34:10.000 163 21628.76 399.18 42721.81 47839.82 2024-06-11 19:34:11.000 163 21628.73 399.22 42721.86 88888.00 2024-06-11 19:34:12.000 163 21628.73 399.19 42721.86 88888.00 2024-06-11 19:34:13.000 163 21628.74 399.16 42721.85 88888.00 2024-06-11 19:34:14.000 163 21628.73 399.20 42721.88 88888.00 2024-06-11 19:34:15.000 163 21628.71 399.26 42721.90 47839.42 2024-06-11 19:34:16.000 163 21628.71 399.27 42721.86 88888.00 2024-06-11 19:34:17.000 163 21628.77 399.24 42721.84 88888.00 2024-06-11 19:34:18.000 163 21628.82 399.28 42721.90 88888.00 2024-06-11 19:34:19.000 163 21628.80 399.35 42721.89 88888.00 2024-06-11 19:34:20.000 163 21628.77 399.37 42721.83 47839.83 2024-06-11 19:34:21.000 163 21628.78 399.36 42721.81 88888.00 2024-06-11 19:34:22.000 163 21628.82 399.34 42721.84 88888.00 2024-06-11 19:34:23.000 163 21628.87 399.30 42721.88 88888.00 2024-06-11 19:34:24.000 163 21628.88 399.25 42721.84 88888.00 2024-06-11 19:34:25.000 163 21628.85 399.25 42721.75 47839.56 2024-06-11 19:34:26.000 163 21628.84 399.28 42721.69 88888.00 2024-06-11 19:34:27.000 163 21628.84 399.30 42721.73 88888.00 2024-06-11 19:34:28.000 163 21628.83 399.29 42721.80 88888.00 2024-06-11 19:34:29.000 163 21628.82 399.26 42721.83 88888.00 2024-06-11 19:34:30.000 163 21628.82 399.26 42721.81 47839.50 2024-06-11 19:34:31.000 163 21628.84 399.27 42721.77 88888.00 2024-06-11 19:34:32.000 163 21628.84 399.27 42721.73 88888.00 2024-06-11 19:34:33.000 163 21628.85 399.27 42721.72 88888.00 2024-06-11 19:34:34.000 163 21628.89 399.29 42721.76 88888.00 2024-06-11 19:34:35.000 163 21628.93 399.30 42721.83 47839.66 2024-06-11 19:34:36.000 163 21628.98 399.29 42721.88 88888.00 2024-06-11 19:34:37.000 163 21629.01 399.30 42721.87 88888.00 2024-06-11 19:34:38.000 163 21629.01 399.32 42721.84 88888.00 2024-06-11 19:34:39.000 163 21629.03 399.32 42721.81 88888.00 2024-06-11 19:34:40.000 163 21629.06 399.30 42721.76 47839.96 2024-06-11 19:34:41.000 163 21629.05 399.25 42721.75 88888.00 2024-06-11 19:34:42.000 163 21628.99 399.23 42721.79 88888.00 2024-06-11 19:34:43.000 163 21629.02 399.28 42721.83 88888.00 2024-06-11 19:34:44.000 163 21629.14 399.36 42721.82 88888.00 2024-06-11 19:34:45.000 163 21629.19 399.33 42721.80 47839.58 2024-06-11 19:34:46.000 163 21629.16 399.25 42721.80 88888.00 2024-06-11 19:34:47.000 163 21629.14 399.25 42721.79 88888.00 2024-06-11 19:34:48.000 163 21629.11 399.29 42721.72 88888.00 2024-06-11 19:34:49.000 163 21629.09 399.28 42721.68 88888.00 2024-06-11 19:34:50.000 163 21629.09 399.30 42721.73 47839.63 2024-06-11 19:34:51.000 163 21629.11 399.32 42721.76 88888.00 2024-06-11 19:34:52.000 163 21629.17 399.32 42721.71 88888.00 2024-06-11 19:34:53.000 163 21629.19 399.32 42721.70 88888.00 2024-06-11 19:34:54.000 163 21629.15 399.35 42721.77 88888.00 2024-06-11 19:34:55.000 163 21629.16 399.37 42721.79 47839.66 2024-06-11 19:34:56.000 163 21629.22 399.37 42721.74 88888.00 2024-06-11 19:34:57.000 163 21629.25 399.32 42721.66 88888.00 2024-06-11 19:34:58.000 163 21629.25 399.28 42721.60 88888.00 2024-06-11 19:34:59.000 163 21629.23 399.29 42721.57 88888.00 2024-06-11 19:35:00.000 163 21629.19 399.34 42721.62 47839.76 2024-06-11 19:35:01.000 163 21629.16 399.38 42721.68 88888.00 2024-06-11 19:35:02.000 163 21629.17 399.38 42721.72 88888.00 2024-06-11 19:35:03.000 163 21629.21 399.39 42721.73 88888.00 2024-06-11 19:35:04.000 163 21629.23 399.41 42721.73 88888.00 2024-06-11 19:35:05.000 163 21629.21 399.40 42721.72 47839.73 2024-06-11 19:35:06.000 163 21629.19 399.40 42721.69 88888.00 2024-06-11 19:35:07.000 163 21629.16 399.40 42721.70 88888.00 2024-06-11 19:35:08.000 163 21629.10 399.36 42721.77 88888.00 2024-06-11 19:35:09.000 163 21629.02 399.35 42721.82 88888.00 2024-06-11 19:35:10.000 163 21628.98 399.37 42721.85 47839.54 2024-06-11 19:35:11.000 163 21629.01 399.37 42721.84 88888.00 2024-06-11 19:35:12.000 163 21629.07 399.38 42721.81 88888.00 2024-06-11 19:35:13.000 163 21629.10 399.39 42721.81 88888.00 2024-06-11 19:35:14.000 163 21629.10 399.38 42721.83 88888.00 2024-06-11 19:35:15.000 163 21629.10 399.33 42721.85 47839.71 2024-06-11 19:35:16.000 163 21629.11 399.30 42721.82 88888.00 2024-06-11 19:35:17.000 163 21629.08 399.26 42721.78 88888.00 2024-06-11 19:35:18.000 163 21629.06 399.26 42721.78 88888.00 2024-06-11 19:35:19.000 163 21629.06 399.28 42721.82 88888.00 2024-06-11 19:35:20.000 163 21629.08 399.30 42721.84 47839.57 2024-06-11 19:35:21.000 163 21629.16 399.29 42721.78 88888.00 2024-06-11 19:35:22.000 163 21629.19 399.27 42721.72 88888.00 2024-06-11 19:35:23.000 163 21629.18 399.30 42721.76 88888.00 2024-06-11 19:35:24.000 163 21629.19 399.33 42721.79 88888.00 2024-06-11 19:35:25.000 163 21629.21 399.32 42721.79 47840.03 2024-06-11 19:35:26.000 163 21629.22 399.30 42721.80 88888.00 2024-06-11 19:35:27.000 163 21629.25 399.31 42721.82 88888.00 2024-06-11 19:35:28.000 163 21629.27 399.36 42721.79 88888.00 2024-06-11 19:35:29.000 163 21629.28 399.40 42721.75 88888.00 2024-06-11 19:35:30.000 163 21629.26 399.38 42721.72 47839.73 2024-06-11 19:35:31.000 163 21629.20 399.33 42721.71 88888.00 2024-06-11 19:35:32.000 163 21629.16 399.33 42721.71 88888.00 2024-06-11 19:35:33.000 163 21629.17 399.35 42721.70 88888.00 2024-06-11 19:35:34.000 163 21629.17 399.40 42721.73 88888.00 2024-06-11 19:35:35.000 163 21629.15 399.47 42721.77 47839.50 2024-06-11 19:35:36.000 163 21629.17 399.49 42721.79 88888.00 2024-06-11 19:35:37.000 163 21629.22 399.49 42721.82 88888.00 2024-06-11 19:35:38.000 163 21629.24 399.50 42721.84 88888.00 2024-06-11 19:35:39.000 163 21629.22 399.49 42721.81 88888.00 2024-06-11 19:35:40.000 163 21629.18 399.46 42721.78 47839.48 2024-06-11 19:35:41.000 163 21629.18 399.48 42721.80 88888.00 2024-06-11 19:35:42.000 163 21629.20 399.52 42721.84 88888.00 2024-06-11 19:35:43.000 163 21629.22 399.52 42721.86 88888.00 2024-06-11 19:35:44.000 163 21629.19 399.44 42721.82 88888.00 2024-06-11 19:35:45.000 163 21629.17 399.36 42721.70 47839.52 2024-06-11 19:35:46.000 163 21629.18 399.39 42721.65 88888.00 2024-06-11 19:35:47.000 163 21629.19 399.46 42721.69 88888.00 2024-06-11 19:35:48.000 163 21629.18 399.48 42721.77 88888.00 2024-06-11 19:35:49.000 163 21629.14 399.50 42721.82 88888.00 2024-06-11 19:35:50.000 163 21629.14 399.55 42721.83 47839.62 2024-06-11 19:35:51.000 163 21629.14 399.58 42721.84 88888.00 2024-06-11 19:35:52.000 163 21629.06 399.59 42721.88 88888.00 2024-06-11 19:35:53.000 163 21628.98 399.60 42721.94 88888.00 2024-06-11 19:35:54.000 163 21628.99 399.61 42721.93 88888.00 2024-06-11 19:35:55.000 163 21629.02 399.61 42721.84 47839.96 2024-06-11 19:35:56.000 163 21629.00 399.59 42721.81 88888.00 2024-06-11 19:35:57.000 163 21629.02 399.59 42721.84 88888.00 2024-06-11 19:35:58.000 163 21629.10 399.60 42721.84 88888.00 2024-06-11 19:35:59.000 163 21629.16 399.59 42721.81 88888.00 2024-06-11 19:36:00.000 163 21629.16 399.63 42721.81 47839.47 2024-06-11 19:36:01.000 163 21629.13 399.67 42721.87 88888.00 2024-06-11 19:36:02.000 163 21629.10 399.62 42721.89 88888.00 2024-06-11 19:36:03.000 163 21629.07 399.51 42721.83 88888.00 2024-06-11 19:36:04.000 163 21629.00 399.46 42721.80 88888.00 2024-06-11 19:36:05.000 163 21628.94 399.49 42721.82 47839.70 2024-06-11 19:36:06.000 163 21628.95 399.52 42721.83 88888.00 2024-06-11 19:36:07.000 163 21628.97 399.54 42721.85 88888.00 2024-06-11 19:36:08.000 163 21628.95 399.55 42721.88 88888.00 2024-06-11 19:36:09.000 163 21628.97 399.56 42721.88 88888.00 2024-06-11 19:36:10.000 163 21628.96 399.60 42721.88 47839.75 2024-06-11 19:36:11.000 163 21628.92 399.60 42721.85 88888.00 2024-06-11 19:36:12.000 163 21628.96 399.56 42721.75 88888.00 2024-06-11 19:36:13.000 163 21628.99 399.56 42721.73 88888.00 2024-06-11 19:36:14.000 163 21628.97 399.59 42721.84 88888.00 2024-06-11 19:36:15.000 163 21628.96 399.60 42721.94 47839.87 2024-06-11 19:36:16.000 163 21628.95 399.62 42721.95 88888.00 2024-06-11 19:36:17.000 163 21628.93 399.65 42721.93 88888.00 2024-06-11 19:36:18.000 163 21628.95 399.68 42721.93 88888.00 2024-06-11 19:36:19.000 163 21628.97 399.69 42721.91 88888.00 2024-06-11 19:36:20.000 163 21628.96 399.67 42721.84 47839.59 2024-06-11 19:36:21.000 163 21628.93 399.61 42721.79 88888.00 2024-06-11 19:36:22.000 163 21628.90 399.57 42721.80 88888.00 2024-06-11 19:36:23.000 163 21628.92 399.59 42721.80 88888.00 2024-06-11 19:36:24.000 163 21628.99 399.64 42721.78 88888.00 2024-06-11 19:36:25.000 163 21629.03 399.66 42721.80 47839.85 2024-06-11 19:36:26.000 163 21629.02 399.63 42721.80 88888.00 2024-06-11 19:36:27.000 163 21629.00 399.58 42721.76 88888.00 2024-06-11 19:36:28.000 163 21628.95 399.55 42721.75 88888.00 2024-06-11 19:36:29.000 163 21628.89 399.60 42721.79 88888.00 2024-06-11 19:36:30.000 163 21628.90 399.65 42721.80 47839.76 2024-06-11 19:36:31.000 163 21629.01 399.64 42721.73 88888.00 2024-06-11 19:36:32.000 163 21629.05 399.64 42721.72 88888.00 2024-06-11 19:36:33.000 163 21628.94 399.69 42721.79 88888.00 2024-06-11 19:36:34.000 163 21628.84 399.73 42721.87 88888.00 2024-06-11 19:36:35.000 163 21628.85 399.73 42721.92 47839.58 2024-06-11 19:36:36.000 163 21628.86 399.70 42721.92 88888.00 2024-06-11 19:36:37.000 163 21628.82 399.67 42721.88 88888.00 2024-06-11 19:36:38.000 163 21628.80 399.69 42721.85 88888.00 2024-06-11 19:36:39.000 163 21628.79 399.74 42721.84 88888.00 2024-06-11 19:36:40.000 163 21628.81 399.77 42721.81 47839.33 2024-06-11 19:36:41.000 163 21628.84 399.77 42721.80 88888.00 2024-06-11 19:36:42.000 163 21628.85 399.77 42721.81 88888.00 2024-06-11 19:36:43.000 163 21628.84 399.75 42721.81 88888.00 2024-06-11 19:36:44.000 163 21628.83 399.73 42721.83 88888.00 2024-06-11 19:36:45.000 163 21628.81 399.70 42721.81 47839.83 2024-06-11 19:36:46.000 163 21628.81 399.71 42721.79 88888.00 2024-06-11 19:36:47.000 163 21628.81 399.74 42721.81 88888.00 2024-06-11 19:36:48.000 163 21628.85 399.74 42721.81 88888.00 2024-06-11 19:36:49.000 163 21628.91 399.71 42721.77 88888.00 2024-06-11 19:36:50.000 163 21628.88 399.72 42721.76 47839.66 2024-06-11 19:36:51.000 163 21628.82 399.75 42721.79 88888.00 2024-06-11 19:36:52.000 163 21628.81 399.74 42721.79 88888.00 2024-06-11 19:36:53.000 163 21628.84 399.69 42721.74 88888.00 2024-06-11 19:36:54.000 163 21628.82 399.67 42721.78 88888.00 2024-06-11 19:36:55.000 163 21628.77 399.74 42721.84 47839.83 2024-06-11 19:36:56.000 163 21628.78 399.81 42721.87 88888.00 2024-06-11 19:36:57.000 163 21628.84 399.82 42721.87 88888.00 2024-06-11 19:36:58.000 163 21628.85 399.81 42721.87 88888.00 2024-06-11 19:36:59.000 163 21628.82 399.85 42721.89 88888.00 2024-06-11 19:37:00.000 163 21628.78 399.86 42721.85 47839.33 2024-06-11 19:37:01.000 163 21628.78 399.82 42721.72 88888.00 2024-06-11 19:37:02.000 163 21628.75 399.81 42721.68 88888.00 2024-06-11 19:37:03.000 163 21628.68 399.83 42721.76 88888.00 2024-06-11 19:37:04.000 163 21628.64 399.82 42721.87 88888.00 2024-06-11 19:37:05.000 163 21628.66 399.80 42721.90 47839.87 2024-06-11 19:37:06.000 163 21628.75 399.80 42721.86 88888.00 2024-06-11 19:37:07.000 163 21628.80 399.78 42721.82 88888.00 2024-06-11 19:37:08.000 163 21628.75 399.77 42721.85 88888.00 2024-06-11 19:37:09.000 163 21628.72 399.81 42721.86 88888.00 2024-06-11 19:37:10.000 163 21628.78 399.79 42721.79 47839.67 2024-06-11 19:37:11.000 163 21628.81 399.72 42721.73 88888.00 2024-06-11 19:37:12.000 163 21628.76 399.71 42721.72 88888.00 2024-06-11 19:37:13.000 163 21628.73 399.79 42721.78 88888.00 2024-06-11 19:37:14.000 163 21628.74 399.87 42721.88 88888.00 2024-06-11 19:37:15.000 163 21628.74 399.85 42721.92 47839.46 2024-06-11 19:37:16.000 163 21628.77 399.78 42721.88 88888.00 2024-06-11 19:37:17.000 163 21628.82 399.73 42721.83 88888.00 2024-06-11 19:37:18.000 163 21628.84 399.68 42721.81 88888.00 2024-06-11 19:37:19.000 163 21628.84 399.63 42721.82 88888.00 2024-06-11 19:37:20.000 163 21628.86 399.61 42721.82 47839.73 2024-06-11 19:37:21.000 163 21628.95 399.60 42721.81 88888.00 2024-06-11 19:37:22.000 163 21629.02 399.64 42721.82 88888.00 2024-06-11 19:37:23.000 163 21629.01 399.72 42721.82 88888.00 2024-06-11 19:37:24.000 163 21628.97 399.77 42721.81 88888.00 2024-06-11 19:37:25.000 163 21628.89 399.78 42721.86 47839.30 2024-06-11 19:37:26.000 163 21628.78 399.76 42721.94 88888.00 2024-06-11 19:37:27.000 163 21628.74 399.69 42721.94 88888.00 2024-06-11 19:37:28.000 163 21628.81 399.64 42721.87 88888.00 2024-06-11 19:37:29.000 163 21628.90 399.65 42721.85 88888.00 2024-06-11 19:37:30.000 163 21628.94 399.67 42721.88 47839.72 2024-06-11 19:37:31.000 163 21628.89 399.69 42721.91 88888.00 2024-06-11 19:37:32.000 163 21628.82 399.70 42721.92 88888.00 2024-06-11 19:37:33.000 163 21628.80 399.69 42721.88 88888.00 2024-06-11 19:37:34.000 163 21628.77 399.73 42721.84 88888.00 2024-06-11 19:37:35.000 163 21628.74 399.78 42721.82 47839.31 2024-06-11 19:37:36.000 163 21628.73 399.77 42721.83 88888.00 2024-06-11 19:37:37.000 163 21628.75 399.72 42721.84 88888.00 2024-06-11 19:37:38.000 163 21628.77 399.70 42721.85 88888.00 2024-06-11 19:37:39.000 163 21628.77 399.73 42721.87 88888.00 2024-06-11 19:37:40.000 163 21628.74 399.75 42721.89 47839.53 2024-06-11 19:37:41.000 163 21628.75 399.73 42721.89 88888.00 2024-06-11 19:37:42.000 163 21628.80 399.71 42721.82 88888.00 2024-06-11 19:37:43.000 163 21628.81 399.68 42721.75 88888.00 2024-06-11 19:37:44.000 163 21628.77 399.69 42721.77 88888.00 2024-06-11 19:37:45.000 163 21628.74 399.73 42721.81 47839.31 2024-06-11 19:37:46.000 163 21628.74 399.73 42721.81 88888.00 2024-06-11 19:37:47.000 163 21628.76 399.69 42721.81 88888.00 2024-06-11 19:37:48.000 163 21628.77 399.68 42721.86 88888.00 2024-06-11 19:37:49.000 163 21628.78 399.68 42721.91 88888.00 2024-06-11 19:37:50.000 163 21628.81 399.67 42721.89 47839.39 2024-06-11 19:37:51.000 163 21628.81 399.65 42721.79 88888.00 2024-06-11 19:37:52.000 163 21628.77 399.65 42721.72 88888.00 2024-06-11 19:37:53.000 163 21628.72 399.66 42721.74 88888.00 2024-06-11 19:37:54.000 163 21628.75 399.63 42721.76 88888.00 2024-06-11 19:37:55.000 163 21628.83 399.62 42721.71 47839.56 2024-06-11 19:37:56.000 163 21628.87 399.63 42721.69 88888.00 2024-06-11 19:37:57.000 163 21628.81 399.64 42721.73 88888.00 2024-06-11 19:37:58.000 163 21628.75 399.62 42721.79 88888.00 2024-06-11 19:37:59.000 163 21628.77 399.61 42721.77 88888.00 2024-06-11 19:38:00.000 163 21628.80 399.59 42721.73 47839.91 2024-06-11 19:38:01.000 163 21628.78 399.60 42721.78 88888.00 2024-06-11 19:38:02.000 163 21628.74 399.65 42721.81 88888.00 2024-06-11 19:38:03.000 163 21628.73 399.71 42721.74 88888.00 2024-06-11 19:38:04.000 163 21628.73 399.71 42721.73 88888.00 2024-06-11 19:38:05.000 163 21628.70 399.68 42721.81 47839.57 2024-06-11 19:38:06.000 163 21628.69 399.65 42721.86 88888.00 2024-06-11 19:38:07.000 163 21628.75 399.63 42721.82 88888.00 2024-06-11 19:38:08.000 163 21628.80 399.62 42721.76 88888.00 2024-06-11 19:38:09.000 163 21628.73 399.64 42721.77 88888.00 2024-06-11 19:38:10.000 163 21628.63 399.65 42721.79 47839.67 2024-06-11 19:38:11.000 163 21628.60 399.63 42721.79 88888.00 2024-06-11 19:38:12.000 163 21628.66 399.65 42721.81 88888.00 2024-06-11 19:38:13.000 163 21628.69 399.70 42721.86 88888.00 2024-06-11 19:38:14.000 163 21628.67 399.74 42721.93 88888.00 2024-06-11 19:38:15.000 163 21628.66 399.72 42721.95 47839.58 2024-06-11 19:38:16.000 163 21628.67 399.66 42721.88 88888.00 2024-06-11 19:38:17.000 163 21628.70 399.62 42721.79 88888.00 2024-06-11 19:38:18.000 163 21628.72 399.59 42721.74 88888.00 2024-06-11 19:38:19.000 163 21628.66 399.57 42721.76 88888.00 2024-06-11 19:38:20.000 163 21628.60 399.62 42721.81 47839.47 2024-06-11 19:38:21.000 163 21628.59 399.69 42721.84 88888.00 2024-06-11 19:38:22.000 163 21628.65 399.72 42721.81 88888.00 2024-06-11 19:38:23.000 163 21628.66 399.72 42721.76 88888.00 2024-06-11 19:38:24.000 163 21628.62 399.71 42721.78 88888.00 2024-06-11 19:38:25.000 163 21628.56 399.69 42721.81 47839.50 2024-06-11 19:38:26.000 163 21628.52 399.67 42721.81 88888.00 2024-06-11 19:38:27.000 163 21628.54 399.66 42721.78 88888.00 2024-06-11 19:38:28.000 163 21628.58 399.65 42721.78 88888.00 2024-06-11 19:38:29.000 163 21628.58 399.68 42721.80 88888.00 2024-06-11 19:38:30.000 163 21628.57 399.76 42721.85 47839.67 2024-06-11 19:38:31.000 163 21628.60 399.82 42721.84 88888.00 2024-06-11 19:38:32.000 163 21628.65 399.81 42721.80 88888.00 2024-06-11 19:38:33.000 163 21628.65 399.79 42721.81 88888.00 2024-06-11 19:38:34.000 163 21628.68 399.75 42721.81 88888.00 2024-06-11 19:38:35.000 163 21628.72 399.67 42721.75 47839.32 2024-06-11 19:38:36.000 163 21628.70 399.61 42721.78 88888.00 2024-06-11 19:38:37.000 163 21628.67 399.66 42721.86 88888.00 2024-06-11 19:38:38.000 163 21628.66 399.74 42721.89 88888.00 2024-06-11 19:38:39.000 163 21628.67 399.75 42721.85 88888.00 2024-06-11 19:38:40.000 163 21628.69 399.75 42721.79 47839.59 2024-06-11 19:38:41.000 163 21628.62 399.74 42721.74 88888.00 2024-06-11 19:38:42.000 163 21628.52 399.74 42721.74 88888.00 2024-06-11 19:38:43.000 163 21628.53 399.74 42721.75 88888.00 2024-06-11 19:38:44.000 163 21628.60 399.75 42721.74 88888.00 2024-06-11 19:38:45.000 163 21628.57 399.75 42721.77 47839.24 2024-06-11 19:38:46.000 163 21628.50 399.76 42721.80 88888.00 2024-06-11 19:38:47.000 163 21628.51 399.79 42721.79 88888.00 2024-06-11 19:38:48.000 163 21628.55 399.84 42721.80 88888.00 2024-06-11 19:38:49.000 163 21628.57 399.81 42721.82 88888.00 2024-06-11 19:38:50.000 163 21628.55 399.73 42721.82 47839.68 2024-06-11 19:38:51.000 163 21628.54 399.68 42721.79 88888.00 2024-06-11 19:38:52.000 163 21628.55 399.67 42721.77 88888.00 2024-06-11 19:38:53.000 163 21628.52 399.68 42721.76 88888.00 2024-06-11 19:38:54.000 163 21628.50 399.73 42721.77 88888.00 2024-06-11 19:38:55.000 163 21628.51 399.76 42721.78 47839.75 2024-06-11 19:38:56.000 163 21628.53 399.74 42721.81 88888.00 2024-06-11 19:38:57.000 163 21628.51 399.71 42721.88 88888.00 2024-06-11 19:38:58.000 163 21628.47 399.68 42721.90 88888.00 2024-06-11 19:38:59.000 163 21628.46 399.65 42721.85 88888.00 2024-06-11 19:39:00.000 163 21628.49 399.64 42721.81 47839.36 2024-06-11 19:39:01.000 163 21628.48 399.69 42721.80 88888.00 2024-06-11 19:39:02.000 163 21628.41 399.75 42721.85 88888.00 2024-06-11 19:39:03.000 163 21628.36 399.79 42721.89 88888.00 2024-06-11 19:39:04.000 163 21628.43 399.79 42721.89 88888.00 2024-06-11 19:39:05.000 163 21628.53 399.75 42721.86 47839.35 2024-06-11 19:39:06.000 163 21628.55 399.71 42721.82 88888.00 2024-06-11 19:39:07.000 163 21628.51 399.73 42721.83 88888.00 2024-06-11 19:39:08.000 163 21628.50 399.73 42721.84 88888.00 2024-06-11 19:39:09.000 163 21628.52 399.67 42721.84 88888.00 2024-06-11 19:39:10.000 163 21628.49 399.65 42721.89 47839.53 2024-06-11 19:39:11.000 163 21628.43 399.70 42721.98 88888.00 2024-06-11 19:39:12.000 163 21628.44 399.77 42721.98 88888.00 2024-06-11 19:39:13.000 163 21628.49 399.77 42721.95 88888.00 2024-06-11 19:39:14.000 163 21628.47 399.74 42721.92 88888.00 2024-06-11 19:39:15.000 163 21628.42 399.71 42721.92 47839.59 2024-06-11 19:39:16.000 163 21628.43 399.70 42721.96 88888.00 2024-06-11 19:39:17.000 163 21628.47 399.70 42722.00 88888.00 2024-06-11 19:39:18.000 163 21628.48 399.70 42722.00 88888.00 2024-06-11 19:39:19.000 163 21628.48 399.68 42721.97 88888.00 2024-06-11 19:39:20.000 163 21628.47 399.67 42721.92 47839.22 2024-06-11 19:39:21.000 163 21628.42 399.71 42721.92 88888.00 2024-06-11 19:39:22.000 163 21628.38 399.73 42721.93 88888.00 2024-06-11 19:39:23.000 163 21628.38 399.73 42721.92 88888.00 2024-06-11 19:39:24.000 163 21628.37 399.74 42721.91 88888.00 2024-06-11 19:39:25.000 163 21628.42 399.74 42721.87 47839.19 2024-06-11 19:39:26.000 163 21628.49 399.74 42721.81 88888.00 2024-06-11 19:39:27.000 163 21628.48 399.74 42721.83 88888.00 2024-06-11 19:39:28.000 163 21628.43 399.75 42721.89 88888.00 2024-06-11 19:39:29.000 163 21628.40 399.76 42721.91 88888.00 2024-06-11 19:39:30.000 163 21628.42 399.74 42721.88 47839.47 2024-06-11 19:39:31.000 163 21628.45 399.72 42721.85 88888.00 2024-06-11 19:39:32.000 163 21628.43 399.73 42721.84 88888.00 2024-06-11 19:39:33.000 163 21628.37 399.73 42721.79 88888.00 2024-06-11 19:39:34.000 163 21628.35 399.69 42721.72 88888.00 2024-06-11 19:39:35.000 163 21628.34 399.66 42721.73 47839.07 2024-06-11 19:39:36.000 163 21628.31 399.65 42721.81 88888.00 2024-06-11 19:39:37.000 163 21628.33 399.64 42721.84 88888.00 2024-06-11 19:39:38.000 163 21628.37 399.63 42721.82 88888.00 2024-06-11 19:39:39.000 163 21628.34 399.62 42721.78 88888.00 2024-06-11 19:39:40.000 163 21628.28 399.60 42721.77 47839.28 2024-06-11 19:39:41.000 163 21628.22 399.59 42721.79 88888.00 2024-06-11 19:39:42.000 163 21628.22 399.59 42721.77 88888.00 2024-06-11 19:39:43.000 163 21628.28 399.60 42721.71 88888.00 2024-06-11 19:39:44.000 163 21628.32 399.61 42721.70 88888.00 2024-06-11 19:39:45.000 163 21628.31 399.61 42721.74 47839.30 2024-06-11 19:39:46.000 163 21628.35 399.62 42721.73 88888.00 2024-06-11 19:39:47.000 163 21628.42 399.63 42721.69 88888.00 2024-06-11 19:39:48.000 163 21628.39 399.64 42721.71 88888.00 2024-06-11 19:39:49.000 163 21628.32 399.61 42721.78 88888.00 2024-06-11 19:39:50.000 163 21628.31 399.57 42721.77 47839.46 2024-06-11 19:39:51.000 163 21628.31 399.54 42721.71 88888.00 2024-06-11 19:39:52.000 163 21628.28 399.51 42721.69 88888.00 2024-06-11 19:39:53.000 163 21628.28 399.50 42721.74 88888.00 2024-06-11 19:39:54.000 163 21628.24 399.50 42721.84 88888.00 2024-06-11 19:39:55.000 163 21628.20 399.49 42721.86 47839.14 2024-06-11 19:39:56.000 163 21628.21 399.48 42721.79 88888.00 2024-06-11 19:39:57.000 163 21628.23 399.49 42721.76 88888.00 2024-06-11 19:39:58.000 163 21628.22 399.50 42721.79 88888.00 2024-06-11 19:39:59.000 163 21628.23 399.50 42721.76 88888.00 2024-06-11 19:40:00.000 163 21628.22 399.52 42721.70 47839.72 2024-06-11 19:40:01.000 163 21628.14 399.51 42721.69 88888.00 2024-06-11 19:40:02.000 163 21628.12 399.51 42721.71 88888.00 2024-06-11 19:40:03.000 163 21628.17 399.52 42721.68 88888.00 2024-06-11 19:40:04.000 163 21628.17 399.52 42721.65 88888.00 2024-06-11 19:40:05.000 163 21628.10 399.54 42721.70 47838.96 2024-06-11 19:40:06.000 163 21628.06 399.56 42721.79 88888.00 2024-06-11 19:40:07.000 163 21628.06 399.58 42721.83 88888.00 2024-06-11 19:40:08.000 163 21628.06 399.57 42721.79 88888.00 2024-06-11 19:40:09.000 163 21628.10 399.55 42721.69 88888.00 2024-06-11 19:40:10.000 163 21628.15 399.54 42721.66 47839.36 2024-06-11 19:40:11.000 163 21628.20 399.52 42721.69 88888.00 2024-06-11 19:40:12.000 163 21628.21 399.50 42721.71 88888.00 2024-06-11 19:40:13.000 163 21628.14 399.50 42721.72 88888.00 2024-06-11 19:40:14.000 163 21628.15 399.46 42721.72 88888.00 2024-06-11 19:40:15.000 163 21628.22 399.41 42721.71 47839.13 2024-06-11 19:40:16.000 163 21628.24 399.42 42721.75 88888.00 2024-06-11 19:40:17.000 163 21628.19 399.48 42721.78 88888.00 2024-06-11 19:40:18.000 163 21628.12 399.50 42721.77 88888.00 2024-06-11 19:40:19.000 163 21628.11 399.47 42721.71 88888.00 2024-06-11 19:40:20.000 163 21628.17 399.45 42721.64 47838.94 2024-06-11 19:40:21.000 163 21628.23 399.44 42721.64 88888.00 2024-06-11 19:40:22.000 163 21628.23 399.40 42721.66 88888.00 2024-06-11 19:40:23.000 163 21628.21 399.36 42721.63 88888.00 2024-06-11 19:40:24.000 163 21628.18 399.37 42721.64 88888.00 2024-06-11 19:40:25.000 163 21628.14 399.42 42721.68 99999.00 2024-06-11 19:40:26.000 163 21628.10 399.44 42721.71 99999.00 2024-06-11 19:40:27.000 163 21628.12 399.44 42721.73 99999.00 2024-06-11 19:40:28.000 163 21628.15 399.44 42721.73 99999.00 2024-06-11 19:40:29.000 163 21628.12 399.45 42721.70 99999.00 2024-06-11 19:40:30.000 163 21628.15 399.46 42721.66 47839.03 2024-06-11 19:40:31.000 163 21628.26 399.40 42721.60 88888.00 2024-06-11 19:40:32.000 163 21628.33 399.29 42721.55 88888.00 2024-06-11 19:40:33.000 163 21628.30 399.20 42721.52 88888.00 2024-06-11 19:40:34.000 163 21628.21 399.19 42721.52 88888.00 2024-06-11 19:40:35.000 163 21628.19 399.25 42721.55 47839.23 2024-06-11 19:40:36.000 163 21628.23 399.29 42721.57 88888.00 2024-06-11 19:40:37.000 163 21628.24 399.25 42721.55 88888.00 2024-06-11 19:40:38.000 163 21628.22 399.18 42721.49 88888.00 2024-06-11 19:40:39.000 163 21628.22 399.17 42721.47 88888.00 2024-06-11 19:40:40.000 163 21628.27 399.20 42721.48 47839.30 2024-06-11 19:40:41.000 163 21628.29 399.22 42721.47 88888.00 2024-06-11 19:40:42.000 163 21628.25 399.26 42721.48 88888.00 2024-06-11 19:40:43.000 163 21628.23 399.31 42721.54 88888.00 2024-06-11 19:40:44.000 163 21628.30 399.32 42721.58 88888.00 2024-06-11 19:40:45.000 163 21628.31 399.29 42721.57 47839.24 2024-06-11 19:40:46.000 163 21628.28 399.25 42721.53 88888.00 2024-06-11 19:40:47.000 163 21628.30 399.22 42721.50 88888.00 2024-06-11 19:40:48.000 163 21628.36 399.24 42721.47 88888.00 2024-06-11 19:40:49.000 163 21628.41 399.28 42721.46 88888.00 2024-06-11 19:40:50.000 163 21628.37 399.32 42721.48 47839.20 2024-06-11 19:40:51.000 163 21628.31 399.33 42721.50 88888.00 2024-06-11 19:40:52.000 163 21628.31 399.34 42721.53 88888.00 2024-06-11 19:40:53.000 163 21628.31 399.33 42721.55 88888.00 2024-06-11 19:40:54.000 163 21628.30 399.27 42721.50 88888.00 2024-06-11 19:40:55.000 163 21628.28 399.21 42721.48 47839.18 2024-06-11 19:40:56.000 163 21628.27 399.19 42721.46 88888.00 2024-06-11 19:40:57.000 163 21628.27 399.16 42721.48 88888.00 2024-06-11 19:40:58.000 163 21628.23 399.13 42721.56 88888.00 2024-06-11 19:40:59.000 163 21628.20 399.13 42721.57 88888.00 2024-06-11 19:41:00.000 163 21628.25 399.15 42721.48 47839.26 2024-06-11 19:41:01.000 163 21628.32 399.19 42721.38 88888.00 2024-06-11 19:41:02.000 163 21628.34 399.21 42721.37 88888.00 2024-06-11 19:41:03.000 163 21628.28 399.23 42721.44 88888.00 2024-06-11 19:41:04.000 163 21628.22 399.26 42721.48 88888.00 2024-06-11 19:41:05.000 163 21628.22 399.26 42721.46 47839.12 2024-06-11 19:41:06.000 163 21628.27 399.26 42721.43 88888.00 2024-06-11 19:41:07.000 163 21628.28 399.27 42721.43 88888.00 2024-06-11 19:41:08.000 163 21628.24 399.29 42721.48 88888.00 2024-06-11 19:41:09.000 163 21628.20 399.28 42721.55 88888.00 2024-06-11 19:41:10.000 163 21628.25 399.25 42721.55 47839.20 2024-06-11 19:41:11.000 163 21628.31 399.19 42721.47 88888.00 2024-06-11 19:41:12.000 163 21628.31 399.20 42721.40 88888.00 2024-06-11 19:41:13.000 163 21628.28 399.25 42721.45 88888.00 2024-06-11 19:41:14.000 163 21628.25 399.26 42721.56 88888.00 2024-06-11 19:41:15.000 163 21628.21 399.27 42721.62 47839.38 2024-06-11 19:41:16.000 163 21628.13 399.28 42721.56 88888.00 2024-06-11 19:41:17.000 163 21628.09 399.30 42721.48 88888.00 2024-06-11 19:41:18.000 163 21628.15 399.34 42721.48 88888.00 2024-06-11 19:41:19.000 163 21628.19 399.35 42721.54 88888.00 2024-06-11 19:41:20.000 163 21628.14 399.32 42721.57 47839.02 2024-06-11 19:41:21.000 163 21628.05 399.30 42721.57 88888.00 2024-06-11 19:41:22.000 163 21628.05 399.28 42721.51 88888.00 2024-06-11 19:41:23.000 163 21628.12 399.26 42721.42 88888.00 2024-06-11 19:41:24.000 163 21628.12 399.27 42721.37 88888.00 2024-06-11 19:41:25.000 163 21628.08 399.34 42721.43 47838.86 2024-06-11 19:41:26.000 163 21628.06 399.43 42721.54 88888.00 2024-06-11 19:41:27.000 163 21628.06 399.44 42721.54 88888.00 2024-06-11 19:41:28.000 163 21628.06 399.39 42721.44 88888.00 2024-06-11 19:41:29.000 163 21628.08 399.38 42721.38 88888.00 2024-06-11 19:41:30.000 163 21628.13 399.38 42721.37 47838.69 2024-06-11 19:41:31.000 163 21628.18 399.36 42721.37 88888.00 2024-06-11 19:41:32.000 163 21628.19 399.37 42721.38 88888.00 2024-06-11 19:41:33.000 163 21628.22 399.38 42721.41 88888.00 2024-06-11 19:41:34.000 163 21628.28 399.34 42721.41 88888.00 2024-06-11 19:41:35.000 163 21628.31 399.31 42721.44 47839.14 2024-06-11 19:41:36.000 163 21628.27 399.31 42721.48 88888.00 2024-06-11 19:41:37.000 163 21628.24 399.38 42721.53 88888.00 2024-06-11 19:41:38.000 163 21628.23 399.43 42721.56 88888.00 2024-06-11 19:41:39.000 163 21628.24 399.41 42721.57 88888.00 2024-06-11 19:41:40.000 163 21628.26 399.42 42721.60 47838.84 2024-06-11 19:41:41.000 163 21628.30 399.46 42721.57 88888.00 2024-06-11 19:41:42.000 163 21628.33 399.46 42721.48 88888.00 2024-06-11 19:41:43.000 163 21628.35 399.43 42721.49 88888.00 2024-06-11 19:41:44.000 163 21628.35 399.44 42721.55 88888.00 2024-06-11 19:41:45.000 163 21628.37 399.48 42721.55 47839.25 2024-06-11 19:41:46.000 163 21628.37 399.47 42721.52 88888.00 2024-06-11 19:41:47.000 163 21628.35 399.40 42721.50 88888.00 2024-06-11 19:41:48.000 163 21628.35 399.37 42721.49 88888.00 2024-06-11 19:41:49.000 163 21628.36 399.38 42721.46 88888.00 2024-06-11 19:41:50.000 163 21628.36 399.41 42721.46 47838.87 2024-06-11 19:41:51.000 163 21628.39 399.42 42721.46 88888.00 2024-06-11 19:41:52.000 163 21628.44 399.43 42721.42 88888.00 2024-06-11 19:41:53.000 163 21628.41 399.43 42721.45 88888.00 2024-06-11 19:41:54.000 163 21628.34 399.46 42721.53 88888.00 2024-06-11 19:41:55.000 163 21628.29 399.45 42721.54 47838.74 2024-06-11 19:41:56.000 163 21628.26 399.38 42721.48 88888.00 2024-06-11 19:41:57.000 163 21628.24 399.34 42721.46 88888.00 2024-06-11 19:41:58.000 163 21628.29 399.36 42721.51 88888.00 2024-06-11 19:41:59.000 163 21628.37 399.40 42721.57 88888.00 2024-06-11 19:42:00.000 163 21628.40 399.43 42721.59 47839.18 2024-06-11 19:42:01.000 163 21628.36 399.42 42721.54 88888.00 2024-06-11 19:42:02.000 163 21628.31 399.43 42721.54 88888.00 2024-06-11 19:42:03.000 163 21628.28 399.47 42721.55 88888.00 2024-06-11 19:42:04.000 163 21628.30 399.48 42721.52 88888.00 2024-06-11 19:42:05.000 163 21628.35 399.46 42721.46 47838.93 2024-06-11 19:42:06.000 163 21628.44 399.47 42721.39 88888.00 2024-06-11 19:42:07.000 163 21628.46 399.49 42721.35 88888.00 2024-06-11 19:42:08.000 163 21628.40 399.48 42721.38 88888.00 2024-06-11 19:42:09.000 163 21628.32 399.50 42721.41 88888.00 2024-06-11 19:42:10.000 163 21628.34 399.53 42721.45 47839.43 2024-06-11 19:42:11.000 163 21628.40 399.56 42721.48 88888.00 2024-06-11 19:42:12.000 163 21628.40 399.55 42721.46 88888.00 2024-06-11 19:42:13.000 163 21628.32 399.54 42721.44 88888.00 2024-06-11 19:42:14.000 163 21628.25 399.51 42721.44 88888.00 2024-06-11 19:42:15.000 163 21628.28 399.46 42721.46 47839.05 2024-06-11 19:42:16.000 163 21628.37 399.44 42721.45 88888.00 2024-06-11 19:42:17.000 163 21628.40 399.48 42721.41 88888.00 2024-06-11 19:42:18.000 163 21628.34 399.50 42721.38 88888.00 2024-06-11 19:42:19.000 163 21628.30 399.47 42721.32 88888.00 2024-06-11 19:42:20.000 163 21628.33 399.45 42721.29 47839.15 2024-06-11 19:42:21.000 163 21628.34 399.49 42721.39 88888.00 2024-06-11 19:42:22.000 163 21628.32 399.55 42721.53 88888.00 2024-06-11 19:42:23.000 163 21628.31 399.56 42721.54 88888.00 2024-06-11 19:42:24.000 163 21628.30 399.55 42721.46 88888.00 2024-06-11 19:42:25.000 163 21628.33 399.58 42721.40 47839.05 2024-06-11 19:42:26.000 163 21628.38 399.58 42721.41 88888.00 2024-06-11 19:42:27.000 163 21628.39 399.56 42721.46 88888.00 2024-06-11 19:42:28.000 163 21628.39 399.55 42721.45 88888.00 2024-06-11 19:42:29.000 163 21628.42 399.56 42721.43 88888.00 2024-06-11 19:42:30.000 163 21628.41 399.61 42721.50 47838.77 2024-06-11 19:42:31.000 163 21628.34 399.63 42721.56 88888.00 2024-06-11 19:42:32.000 163 21628.34 399.59 42721.50 88888.00 2024-06-11 19:42:33.000 163 21628.40 399.56 42721.43 88888.00 2024-06-11 19:42:34.000 163 21628.42 399.55 42721.38 88888.00 2024-06-11 19:42:35.000 163 21628.38 399.54 42721.39 47839.09 2024-06-11 19:42:36.000 163 21628.35 399.56 42721.45 88888.00 2024-06-11 19:42:37.000 163 21628.35 399.60 42721.48 88888.00 2024-06-11 19:42:38.000 163 21628.37 399.66 42721.47 88888.00 2024-06-11 19:42:39.000 163 21628.40 399.65 42721.43 88888.00 2024-06-11 19:42:40.000 163 21628.44 399.58 42721.43 47839.21 2024-06-11 19:42:41.000 163 21628.43 399.56 42721.50 88888.00 2024-06-11 19:42:42.000 163 21628.36 399.57 42721.52 88888.00 2024-06-11 19:42:43.000 163 21628.29 399.58 42721.51 88888.00 2024-06-11 19:42:44.000 163 21628.24 399.61 42721.56 88888.00 2024-06-11 19:42:45.000 163 21628.24 399.63 42721.64 47839.12 2024-06-11 19:42:46.000 163 21628.30 399.62 42721.66 88888.00 2024-06-11 19:42:47.000 163 21628.34 399.59 42721.60 88888.00 2024-06-11 19:42:48.000 163 21628.34 399.59 42721.56 88888.00 2024-06-11 19:42:49.000 163 21628.36 399.58 42721.54 88888.00 2024-06-11 19:42:50.000 163 21628.33 399.54 42721.55 47839.22 2024-06-11 19:42:51.000 163 21628.24 399.51 42721.59 88888.00 2024-06-11 19:42:52.000 163 21628.20 399.52 42721.61 88888.00 2024-06-11 19:42:53.000 163 21628.24 399.53 42721.59 88888.00 2024-06-11 19:42:54.000 163 21628.27 399.54 42721.55 88888.00 2024-06-11 19:42:55.000 163 21628.27 399.54 42721.56 47838.91 2024-06-11 19:42:56.000 163 21628.24 399.54 42721.58 88888.00 2024-06-11 19:42:57.000 163 21628.22 399.51 42721.57 88888.00 2024-06-11 19:42:58.000 163 21628.25 399.51 42721.59 88888.00 2024-06-11 19:42:59.000 163 21628.31 399.53 42721.59 88888.00 2024-06-11 19:43:00.000 163 21628.36 399.51 42721.55 47839.23 2024-06-11 19:43:01.000 163 21628.39 399.47 42721.51 88888.00 2024-06-11 19:43:02.000 163 21628.38 399.50 42721.52 88888.00 2024-06-11 19:43:03.000 163 21628.34 399.56 42721.56 88888.00 2024-06-11 19:43:04.000 163 21628.32 399.57 42721.57 88888.00 2024-06-11 19:43:05.000 163 21628.30 399.56 42721.57 47839.00 2024-06-11 19:43:06.000 163 21628.31 399.58 42721.60 88888.00 2024-06-11 19:43:07.000 163 21628.33 399.64 42721.63 88888.00 2024-06-11 19:43:08.000 163 21628.33 399.67 42721.65 88888.00 2024-06-11 19:43:09.000 163 21628.31 399.65 42721.66 88888.00 2024-06-11 19:43:10.000 163 21628.28 399.67 42721.69 47839.23 2024-06-11 19:43:11.000 163 21628.24 399.68 42721.69 88888.00 2024-06-11 19:43:12.000 163 21628.22 399.68 42721.63 88888.00 2024-06-11 19:43:13.000 163 21628.25 399.72 42721.60 88888.00 2024-06-11 19:43:14.000 163 21628.28 399.72 42721.61 88888.00 2024-06-11 19:43:15.000 163 21628.27 399.70 42721.59 47839.14 2024-06-11 19:43:16.000 163 21628.28 399.72 42721.56 88888.00 2024-06-11 19:43:17.000 163 21628.37 399.77 42721.59 88888.00 2024-06-11 19:43:18.000 163 21628.44 399.79 42721.64 88888.00 2024-06-11 19:43:19.000 163 21628.43 399.76 42721.63 88888.00 2024-06-11 19:43:20.000 163 21628.36 399.68 42721.56 47838.98 2024-06-11 19:43:21.000 163 21628.37 399.62 42721.56 88888.00 2024-06-11 19:43:22.000 163 21628.46 399.60 42721.65 88888.00 2024-06-11 19:43:23.000 163 21628.53 399.58 42721.67 88888.00 2024-06-11 19:43:24.000 163 21628.50 399.58 42721.62 88888.00 2024-06-11 19:43:25.000 163 21628.43 399.63 42721.62 47838.84 2024-06-11 19:43:26.000 163 21628.43 399.67 42721.66 88888.00 2024-06-11 19:43:27.000 163 21628.52 399.65 42721.67 88888.00 2024-06-11 19:43:28.000 163 21628.56 399.65 42721.68 88888.00 2024-06-11 19:43:29.000 163 21628.50 399.66 42721.70 88888.00 2024-06-11 19:43:30.000 163 21628.47 399.61 42721.72 47839.12 2024-06-11 19:43:31.000 163 21628.49 399.55 42721.70 88888.00 2024-06-11 19:43:32.000 163 21628.53 399.55 42721.65 88888.00 2024-06-11 19:43:33.000 163 21628.57 399.62 42721.64 88888.00 2024-06-11 19:43:34.000 163 21628.60 399.65 42721.66 88888.00 2024-06-11 19:43:35.000 163 21628.59 399.63 42721.66 47839.33 2024-06-11 19:43:36.000 163 21628.56 399.59 42721.64 88888.00 2024-06-11 19:43:37.000 163 21628.55 399.55 42721.60 88888.00 2024-06-11 19:43:38.000 163 21628.56 399.52 42721.58 88888.00 2024-06-11 19:43:39.000 163 21628.54 399.54 42721.61 88888.00 2024-06-11 19:43:40.000 163 21628.50 399.57 42721.62 47839.20 2024-06-11 19:43:41.000 163 21628.50 399.57 42721.61 88888.00 2024-06-11 19:43:42.000 163 21628.54 399.58 42721.59 88888.00 2024-06-11 19:43:43.000 163 21628.56 399.61 42721.56 88888.00 2024-06-11 19:43:44.000 163 21628.56 399.60 42721.50 88888.00 2024-06-11 19:43:45.000 163 21628.56 399.60 42721.48 47839.23 2024-06-11 19:43:46.000 163 21628.56 399.64 42721.53 88888.00 2024-06-11 19:43:47.000 163 21628.57 399.67 42721.54 88888.00 2024-06-11 19:43:48.000 163 21628.58 399.67 42721.52 88888.00 2024-06-11 19:43:49.000 163 21628.61 399.68 42721.53 88888.00 2024-06-11 19:43:50.000 163 21628.64 399.70 42721.55 47839.26 2024-06-11 19:43:51.000 163 21628.66 399.75 42721.55 88888.00 2024-06-11 19:43:52.000 163 21628.70 399.80 42721.56 88888.00 2024-06-11 19:43:53.000 163 21628.74 399.84 42721.60 88888.00 2024-06-11 19:43:54.000 163 21628.70 399.87 42721.66 88888.00 2024-06-11 19:43:55.000 163 21628.63 399.89 42721.73 47839.23 2024-06-11 19:43:56.000 163 21628.60 399.89 42721.74 88888.00 2024-06-11 19:43:57.000 163 21628.62 399.84 42721.64 88888.00 2024-06-11 19:43:58.000 163 21628.66 399.79 42721.51 88888.00 2024-06-11 19:43:59.000 163 21628.68 399.79 42721.44 88888.00 2024-06-11 19:44:00.000 163 21628.68 399.80 42721.40 47839.19 2024-06-11 19:44:01.000 163 21628.62 399.78 42721.41 88888.00 2024-06-11 19:44:02.000 163 21628.51 399.79 42721.48 88888.00 2024-06-11 19:44:03.000 163 21628.48 399.85 42721.51 88888.00 2024-06-11 19:44:04.000 163 21628.53 399.87 42721.46 88888.00 2024-06-11 19:44:05.000 163 21628.60 399.83 42721.39 47839.48 2024-06-11 19:44:06.000 163 21628.66 399.81 42721.44 88888.00 2024-06-11 19:44:07.000 163 21628.69 399.83 42721.52 88888.00 2024-06-11 19:44:08.000 163 21628.65 399.87 42721.56 88888.00 2024-06-11 19:44:09.000 163 21628.64 399.92 42721.57 88888.00 2024-06-11 19:44:10.000 163 21628.65 399.93 42721.52 47839.27 2024-06-11 19:44:11.000 163 21628.64 399.88 42721.46 88888.00 2024-06-11 19:44:12.000 163 21628.65 399.85 42721.45 88888.00 2024-06-11 19:44:13.000 163 21628.74 399.85 42721.46 88888.00 2024-06-11 19:44:14.000 163 21628.79 399.89 42721.45 88888.00 2024-06-11 19:44:15.000 163 21628.76 399.92 42721.48 47839.53 2024-06-11 19:44:16.000 163 21628.75 399.93 42721.53 88888.00 2024-06-11 19:44:17.000 163 21628.79 399.94 42721.52 88888.00 2024-06-11 19:44:18.000 163 21628.78 399.97 42721.52 88888.00 2024-06-11 19:44:19.000 163 21628.70 400.00 42721.56 88888.00 2024-06-11 19:44:20.000 163 21628.66 400.00 42721.55 47838.77 2024-06-11 19:44:21.000 163 21628.72 399.97 42721.47 88888.00 2024-06-11 19:44:22.000 163 21628.80 399.93 42721.38 88888.00 2024-06-11 19:44:23.000 163 21628.86 399.92 42721.37 88888.00 2024-06-11 19:44:24.000 163 21628.92 399.94 42721.41 88888.00 2024-06-11 19:44:25.000 163 21628.91 399.97 42721.46 47839.24 2024-06-11 19:44:26.000 163 21628.85 399.99 42721.47 88888.00 2024-06-11 19:44:27.000 163 21628.80 399.98 42721.49 88888.00 2024-06-11 19:44:28.000 163 21628.76 399.96 42721.55 88888.00 2024-06-11 19:44:29.000 163 21628.73 400.00 42721.61 88888.00 2024-06-11 19:44:30.000 163 21628.68 400.06 42721.57 47839.01 2024-06-11 19:44:31.000 163 21628.68 400.05 42721.47 88888.00 2024-06-11 19:44:32.000 163 21628.73 400.03 42721.44 88888.00 2024-06-11 19:44:33.000 163 21628.77 400.04 42721.52 88888.00 2024-06-11 19:44:34.000 163 21628.82 400.01 42721.56 88888.00 2024-06-11 19:44:35.000 163 21628.85 399.97 42721.51 47839.07 2024-06-11 19:44:36.000 163 21628.78 399.99 42721.48 88888.00 2024-06-11 19:44:37.000 163 21628.72 400.05 42721.49 88888.00 2024-06-11 19:44:38.000 163 21628.75 400.08 42721.48 88888.00 2024-06-11 19:44:39.000 163 21628.80 400.09 42721.48 88888.00 2024-06-11 19:44:40.000 163 21628.80 400.09 42721.50 47839.29 2024-06-11 19:44:41.000 163 21628.80 400.09 42721.52 88888.00 2024-06-11 19:44:42.000 163 21628.78 400.09 42721.54 88888.00 2024-06-11 19:44:43.000 163 21628.75 400.09 42721.57 88888.00 2024-06-11 19:44:44.000 163 21628.76 400.11 42721.55 88888.00 2024-06-11 19:44:45.000 163 21628.80 400.16 42721.51 47839.07 2024-06-11 19:44:46.000 163 21628.81 400.20 42721.53 88888.00 2024-06-11 19:44:47.000 163 21628.75 400.18 42721.59 88888.00 2024-06-11 19:44:48.000 163 21628.72 400.16 42721.59 88888.00 2024-06-11 19:44:49.000 163 21628.74 400.19 42721.57 88888.00 2024-06-11 19:44:50.000 163 21628.76 400.19 42721.57 47839.43 2024-06-11 19:44:51.000 163 21628.72 400.13 42721.58 88888.00 2024-06-11 19:44:52.000 163 21628.72 400.04 42721.54 88888.00 2024-06-11 19:44:53.000 163 21628.71 399.99 42721.44 88888.00 2024-06-11 19:44:54.000 163 21628.67 400.00 42721.40 88888.00 2024-06-11 19:44:55.000 163 21628.65 400.08 42721.49 47839.30 2024-06-11 19:44:56.000 163 21628.66 400.14 42721.57 88888.00 2024-06-11 19:44:57.000 163 21628.69 400.15 42721.56 88888.00 2024-06-11 19:44:58.000 163 21628.73 400.13 42721.52 88888.00 2024-06-11 19:44:59.000 163 21628.79 400.13 42721.48 88888.00 2024-06-11 19:45:00.000 163 21628.83 400.15 42721.46 47839.24 2024-06-11 19:45:01.000 163 21628.83 400.15 42721.47 88888.00 2024-06-11 19:45:02.000 163 21628.84 400.17 42721.48 88888.00 2024-06-11 19:45:03.000 163 21628.81 400.23 42721.52 88888.00 2024-06-11 19:45:04.000 163 21628.74 400.29 42721.57 88888.00 2024-06-11 19:45:05.000 163 21628.72 400.29 42721.59 47839.17 2024-06-11 19:45:06.000 163 21628.75 400.28 42721.57 88888.00 2024-06-11 19:45:07.000 163 21628.79 400.29 42721.54 88888.00 2024-06-11 19:45:08.000 163 21628.78 400.27 42721.51 88888.00 2024-06-11 19:45:09.000 163 21628.73 400.23 42721.50 88888.00 2024-06-11 19:45:10.000 163 21628.72 400.23 42721.51 47839.30 2024-06-11 19:45:11.000 163 21628.73 400.27 42721.56 88888.00 2024-06-11 19:45:12.000 163 21628.73 400.30 42721.59 88888.00 2024-06-11 19:45:13.000 163 21628.72 400.31 42721.58 88888.00 2024-06-11 19:45:14.000 163 21628.72 400.32 42721.56 88888.00 2024-06-11 19:45:15.000 163 21628.66 400.35 42721.56 47839.13 2024-06-11 19:45:16.000 163 21628.62 400.34 42721.56 88888.00 2024-06-11 19:45:17.000 163 21628.65 400.27 42721.50 88888.00 2024-06-11 19:45:18.000 163 21628.74 400.21 42721.42 88888.00 2024-06-11 19:45:19.000 163 21628.79 400.19 42721.37 88888.00 2024-06-11 19:45:20.000 163 21628.77 400.20 42721.41 47839.20 2024-06-11 19:45:21.000 163 21628.74 400.23 42721.52 88888.00 2024-06-11 19:45:22.000 163 21628.78 400.29 42721.54 88888.00 2024-06-11 19:45:23.000 163 21628.84 400.33 42721.48 88888.00 2024-06-11 19:45:24.000 163 21628.81 400.34 42721.48 88888.00 2024-06-11 19:45:25.000 163 21628.74 400.32 42721.53 47839.18 2024-06-11 19:45:26.000 163 21628.74 400.31 42721.52 88888.00 2024-06-11 19:45:27.000 163 21628.78 400.30 42721.47 88888.00 2024-06-11 19:45:28.000 163 21628.83 400.31 42721.43 88888.00 2024-06-11 19:45:29.000 163 21628.85 400.31 42721.41 88888.00 2024-06-11 19:45:30.000 163 21628.84 400.29 42721.44 47839.25 2024-06-11 19:45:31.000 163 21628.81 400.25 42721.50 88888.00 2024-06-11 19:45:32.000 163 21628.81 400.25 42721.51 88888.00 2024-06-11 19:45:33.000 163 21628.84 400.28 42721.49 88888.00 2024-06-11 19:45:34.000 163 21628.87 400.32 42721.48 88888.00 2024-06-11 19:45:35.000 163 21628.90 400.31 42721.49 47839.45 2024-06-11 19:45:36.000 163 21628.91 400.26 42721.50 88888.00 2024-06-11 19:45:37.000 163 21628.86 400.23 42721.54 88888.00 2024-06-11 19:45:38.000 163 21628.82 400.26 42721.54 88888.00 2024-06-11 19:45:39.000 163 21628.82 400.27 42721.50 88888.00 2024-06-11 19:45:40.000 163 21628.85 400.25 42721.41 47839.11 2024-06-11 19:45:41.000 163 21628.85 400.23 42721.39 88888.00 2024-06-11 19:45:42.000 163 21628.82 400.24 42721.45 88888.00 2024-06-11 19:45:43.000 163 21628.79 400.26 42721.48 88888.00 2024-06-11 19:45:44.000 163 21628.82 400.29 42721.46 88888.00 2024-06-11 19:45:45.000 163 21628.83 400.30 42721.48 47839.38 2024-06-11 19:45:46.000 163 21628.81 400.30 42721.51 88888.00 2024-06-11 19:45:47.000 163 21628.82 400.27 42721.48 88888.00 2024-06-11 19:45:48.000 163 21628.87 400.27 42721.48 88888.00 2024-06-11 19:45:49.000 163 21628.86 400.30 42721.54 88888.00 2024-06-11 19:45:50.000 163 21628.84 400.31 42721.57 47839.26 2024-06-11 19:45:51.000 163 21628.82 400.29 42721.54 88888.00 2024-06-11 19:45:52.000 163 21628.82 400.22 42721.50 88888.00 2024-06-11 19:45:53.000 163 21628.81 400.16 42721.50 88888.00 2024-06-11 19:45:54.000 163 21628.80 400.15 42721.52 88888.00 2024-06-11 19:45:55.000 163 21628.80 400.17 42721.56 47839.29 2024-06-11 19:45:56.000 163 21628.84 400.18 42721.56 88888.00 2024-06-11 19:45:57.000 163 21628.92 400.16 42721.48 88888.00 2024-06-11 19:45:58.000 163 21628.97 400.16 42721.43 88888.00 2024-06-11 19:45:59.000 163 21628.93 400.20 42721.47 88888.00 2024-06-11 19:46:00.000 163 21628.88 400.28 42721.54 47838.83 2024-06-11 19:46:01.000 163 21628.86 400.31 42721.57 88888.00 2024-06-11 19:46:02.000 163 21628.84 400.29 42721.56 88888.00 2024-06-11 19:46:03.000 163 21628.84 400.27 42721.51 88888.00 2024-06-11 19:46:04.000 163 21628.88 400.22 42721.45 88888.00 2024-06-11 19:46:05.000 163 21628.92 400.14 42721.44 47839.40 2024-06-11 19:46:06.000 163 21628.92 400.10 42721.46 88888.00 2024-06-11 19:46:07.000 163 21628.90 400.11 42721.48 88888.00 2024-06-11 19:46:08.000 163 21628.89 400.15 42721.50 88888.00 2024-06-11 19:46:09.000 163 21628.87 400.18 42721.50 88888.00 2024-06-11 19:46:10.000 163 21628.85 400.18 42721.48 47839.30 2024-06-11 19:46:11.000 163 21628.87 400.15 42721.50 88888.00 2024-06-11 19:46:12.000 163 21628.90 400.13 42721.50 88888.00 2024-06-11 19:46:13.000 163 21628.85 400.13 42721.46 88888.00 2024-06-11 19:46:14.000 163 21628.77 400.13 42721.41 88888.00 2024-06-11 19:46:15.000 163 21628.73 400.12 42721.41 47839.36 2024-06-11 19:46:16.000 163 21628.75 400.12 42721.46 88888.00 2024-06-11 19:46:17.000 163 21628.81 400.12 42721.50 88888.00 2024-06-11 19:46:18.000 163 21628.86 400.10 42721.49 88888.00 2024-06-11 19:46:19.000 163 21628.88 400.10 42721.48 88888.00 2024-06-11 19:46:20.000 163 21628.91 400.09 42721.45 47839.27 2024-06-11 19:46:21.000 163 21628.94 400.10 42721.38 88888.00 2024-06-11 19:46:22.000 163 21628.94 400.12 42721.35 88888.00 2024-06-11 19:46:23.000 163 21628.87 400.12 42721.39 88888.00 2024-06-11 19:46:24.000 163 21628.83 400.09 42721.43 88888.00 2024-06-11 19:46:25.000 163 21628.86 400.11 42721.47 47838.94 2024-06-11 19:46:26.000 163 21628.88 400.13 42721.52 88888.00 2024-06-11 19:46:27.000 163 21628.86 400.11 42721.53 88888.00 2024-06-11 19:46:28.000 163 21628.85 400.11 42721.51 88888.00 2024-06-11 19:46:29.000 163 21628.85 400.13 42721.54 88888.00 2024-06-11 19:46:30.000 163 21628.85 400.11 42721.55 47838.91 2024-06-11 19:46:31.000 163 21628.84 400.07 42721.54 88888.00 2024-06-11 19:46:32.000 163 21628.83 400.06 42721.50 88888.00 2024-06-11 19:46:33.000 163 21628.84 400.07 42721.47 88888.00 2024-06-11 19:46:34.000 163 21628.80 400.05 42721.52 88888.00 2024-06-11 19:46:35.000 163 21628.76 400.00 42721.60 47839.03 2024-06-11 19:46:36.000 163 21628.78 399.97 42721.63 88888.00 2024-06-11 19:46:37.000 163 21628.80 399.97 42721.55 88888.00 2024-06-11 19:46:38.000 163 21628.77 399.93 42721.45 88888.00 2024-06-11 19:46:39.000 163 21628.75 399.89 42721.44 88888.00 2024-06-11 19:46:40.000 163 21628.80 399.88 42721.44 47839.41 2024-06-11 19:46:41.000 163 21628.85 399.90 42721.41 88888.00 2024-06-11 19:46:42.000 163 21628.82 399.96 42721.43 88888.00 2024-06-11 19:46:43.000 163 21628.77 399.99 42721.40 88888.00 2024-06-11 19:46:44.000 163 21628.79 400.03 42721.31 88888.00 2024-06-11 19:46:45.000 163 21628.79 400.09 42721.25 47839.07 2024-06-11 19:46:46.000 163 21628.73 400.10 42721.26 88888.00 2024-06-11 19:46:47.000 163 21628.73 400.05 42721.27 88888.00 2024-06-11 19:46:48.000 163 21628.78 400.04 42721.30 88888.00 2024-06-11 19:46:49.000 163 21628.81 400.04 42721.31 88888.00 2024-06-11 19:46:50.000 163 21628.84 400.03 42721.28 47839.41 2024-06-11 19:46:51.000 163 21628.88 400.01 42721.26 88888.00 2024-06-11 19:46:52.000 163 21628.89 400.00 42721.27 88888.00 2024-06-11 19:46:53.000 163 21628.89 399.98 42721.26 88888.00 2024-06-11 19:46:54.000 163 21628.88 399.95 42721.24 88888.00 2024-06-11 19:46:55.000 163 21628.83 399.92 42721.29 47839.34 2024-06-11 19:46:56.000 163 21628.82 399.92 42721.32 88888.00 2024-06-11 19:46:57.000 163 21628.86 399.95 42721.27 88888.00 2024-06-11 19:46:58.000 163 21628.88 399.97 42721.25 88888.00 2024-06-11 19:46:59.000 163 21628.82 399.98 42721.29 88888.00 2024-06-11 19:47:00.000 163 21628.76 399.94 42721.35 47839.30 2024-06-11 19:47:01.000 163 21628.79 399.91 42721.35 88888.00 2024-06-11 19:47:02.000 163 21628.87 399.88 42721.24 88888.00 2024-06-11 19:47:03.000 163 21628.92 399.83 42721.14 88888.00 2024-06-11 19:47:04.000 163 21628.89 399.78 42721.16 88888.00 2024-06-11 19:47:05.000 163 21628.84 399.79 42721.23 47838.97 2024-06-11 19:47:06.000 163 21628.86 399.81 42721.26 88888.00 2024-06-11 19:47:07.000 163 21628.92 399.80 42721.19 88888.00 2024-06-11 19:47:08.000 163 21628.94 399.74 42721.12 88888.00 2024-06-11 19:47:09.000 163 21628.94 399.69 42721.15 88888.00 2024-06-11 19:47:10.000 163 21628.96 399.71 42721.24 47839.22 2024-06-11 19:47:11.000 163 21629.00 399.77 42721.28 88888.00 2024-06-11 19:47:12.000 163 21629.06 399.81 42721.24 88888.00 2024-06-11 19:47:13.000 163 21629.10 399.79 42721.20 88888.00 2024-06-11 19:47:14.000 163 21629.14 399.76 42721.20 88888.00 2024-06-11 19:47:15.000 163 21629.15 399.76 42721.20 47839.16 2024-06-11 19:47:16.000 163 21629.09 399.75 42721.17 88888.00 2024-06-11 19:47:17.000 163 21629.01 399.74 42721.18 88888.00 2024-06-11 19:47:18.000 163 21628.98 399.75 42721.20 88888.00 2024-06-11 19:47:19.000 163 21629.04 399.73 42721.13 88888.00 2024-06-11 19:47:20.000 163 21629.14 399.68 42721.03 47839.12 2024-06-11 19:47:21.000 163 21629.15 399.65 42721.02 88888.00 2024-06-11 19:47:22.000 163 21629.10 399.67 42721.06 88888.00 2024-06-11 19:47:23.000 163 21629.07 399.73 42721.06 88888.00 2024-06-11 19:47:24.000 163 21629.03 399.74 42721.05 88888.00 2024-06-11 19:47:25.000 163 21629.01 399.64 42721.05 47838.77 2024-06-11 19:47:26.000 163 21629.07 399.55 42721.03 88888.00 2024-06-11 19:47:27.000 163 21629.14 399.51 42720.96 88888.00 2024-06-11 19:47:28.000 163 21629.13 399.50 42720.93 88888.00 2024-06-11 19:47:29.000 163 21629.06 399.45 42720.95 88888.00 2024-06-11 19:47:30.000 163 21629.07 399.42 42720.95 47838.90 2024-06-11 19:47:31.000 163 21629.16 399.45 42720.98 88888.00 2024-06-11 19:47:32.000 163 21629.23 399.51 42721.01 88888.00 2024-06-11 19:47:33.000 163 21629.23 399.53 42720.97 88888.00 2024-06-11 19:47:34.000 163 21629.22 399.49 42720.91 88888.00 2024-06-11 19:47:35.000 163 21629.24 399.44 42720.91 47839.09 2024-06-11 19:47:36.000 163 21629.26 399.41 42720.90 88888.00 2024-06-11 19:47:37.000 163 21629.28 399.45 42720.88 88888.00 2024-06-11 19:47:38.000 163 21629.28 399.53 42720.93 88888.00 2024-06-11 19:47:39.000 163 21629.27 399.56 42720.97 88888.00 2024-06-11 19:47:40.000 163 21629.30 399.52 42720.95 47839.15 2024-06-11 19:47:41.000 163 21629.35 399.47 42720.89 88888.00 2024-06-11 19:47:42.000 163 21629.36 399.47 42720.87 88888.00 2024-06-11 19:47:43.000 163 21629.34 399.51 42720.90 88888.00 2024-06-11 19:47:44.000 163 21629.33 399.52 42720.88 88888.00 2024-06-11 19:47:45.000 163 21629.35 399.52 42720.86 47839.01 2024-06-11 19:47:46.000 163 21629.32 399.52 42720.87 88888.00 2024-06-11 19:47:47.000 163 21629.28 399.49 42720.86 88888.00 2024-06-11 19:47:48.000 163 21629.28 399.46 42720.83 88888.00 2024-06-11 19:47:49.000 163 21629.29 399.44 42720.82 88888.00 2024-06-11 19:47:50.000 163 21629.30 399.41 42720.83 47839.17 2024-06-11 19:47:51.000 163 21629.30 399.39 42720.80 88888.00 2024-06-11 19:47:52.000 163 21629.32 399.36 42720.72 88888.00 2024-06-11 19:47:53.000 163 21629.35 399.34 42720.69 88888.00 2024-06-11 19:47:54.000 163 21629.39 399.32 42720.72 88888.00 2024-06-11 19:47:55.000 163 21629.44 399.29 42720.71 47838.45 2024-06-11 19:47:56.000 163 21629.51 399.31 42720.72 88888.00 2024-06-11 19:47:57.000 163 21629.52 399.31 42720.77 88888.00 2024-06-11 19:47:58.000 163 21629.47 399.26 42720.80 88888.00 2024-06-11 19:47:59.000 163 21629.40 399.24 42720.82 88888.00 2024-06-11 19:48:00.000 163 21629.40 399.26 42720.81 47838.52 2024-06-11 19:48:01.000 163 21629.44 399.25 42720.78 88888.00 2024-06-11 19:48:02.000 163 21629.41 399.23 42720.80 88888.00 2024-06-11 19:48:03.000 163 21629.40 399.23 42720.80 88888.00 2024-06-11 19:48:04.000 163 21629.46 399.22 42720.72 88888.00 2024-06-11 19:48:05.000 163 21629.48 399.20 42720.68 47838.44 2024-06-11 19:48:06.000 163 21629.42 399.20 42720.76 88888.00 2024-06-11 19:48:07.000 163 21629.35 399.21 42720.87 88888.00 2024-06-11 19:48:08.000 163 21629.34 399.17 42720.90 88888.00 2024-06-11 19:48:09.000 163 21629.34 399.12 42720.79 88888.00 2024-06-11 19:48:10.000 163 21629.33 399.12 42720.71 47839.02 2024-06-11 19:48:11.000 163 21629.35 399.15 42720.74 88888.00 2024-06-11 19:48:12.000 163 21629.42 399.16 42720.78 88888.00 2024-06-11 19:48:13.000 163 21629.50 399.15 42720.73 88888.00 2024-06-11 19:48:14.000 163 21629.49 399.14 42720.69 88888.00 2024-06-11 19:48:15.000 163 21629.42 399.19 42720.69 47838.77 2024-06-11 19:48:16.000 163 21629.41 399.23 42720.68 88888.00 2024-06-11 19:48:17.000 163 21629.43 399.19 42720.62 88888.00 2024-06-11 19:48:18.000 163 21629.42 399.12 42720.59 88888.00 2024-06-11 19:48:19.000 163 21629.38 399.10 42720.59 88888.00 2024-06-11 19:48:20.000 163 21629.34 399.07 42720.59 47838.54 2024-06-11 19:48:21.000 163 21629.33 399.04 42720.61 88888.00 2024-06-11 19:48:22.000 163 21629.35 399.06 42720.66 88888.00 2024-06-11 19:48:23.000 163 21629.39 399.11 42720.67 88888.00 2024-06-11 19:48:24.000 163 21629.43 399.14 42720.63 88888.00 2024-06-11 19:48:25.000 163 21629.44 399.14 42720.58 47838.66 2024-06-11 19:48:26.000 163 21629.44 399.11 42720.54 88888.00 2024-06-11 19:48:27.000 163 21629.44 399.07 42720.53 88888.00 2024-06-11 19:48:28.000 163 21629.42 399.05 42720.54 88888.00 2024-06-11 19:48:29.000 163 21629.44 399.05 42720.54 88888.00 2024-06-11 19:48:30.000 163 21629.49 399.06 42720.56 47839.02 2024-06-11 19:48:31.000 163 21629.56 399.05 42720.57 88888.00 2024-06-11 19:48:32.000 163 21629.60 399.03 42720.57 88888.00 2024-06-11 19:48:33.000 163 21629.59 398.99 42720.55 88888.00 2024-06-11 19:48:34.000 163 21629.56 398.92 42720.51 88888.00 2024-06-11 19:48:35.000 163 21629.58 398.88 42720.56 47838.76 2024-06-11 19:48:36.000 163 21629.64 398.87 42720.62 88888.00 2024-06-11 19:48:37.000 163 21629.69 398.87 42720.58 88888.00 2024-06-11 19:48:38.000 163 21629.69 398.87 42720.54 88888.00 2024-06-11 19:48:39.000 163 21629.65 398.92 42720.54 88888.00 2024-06-11 19:48:40.000 163 21629.67 398.98 42720.53 47838.65 2024-06-11 19:48:41.000 163 21629.73 399.00 42720.50 88888.00 2024-06-11 19:48:42.000 163 21629.75 398.92 42720.46 88888.00 2024-06-11 19:48:43.000 163 21629.72 398.85 42720.43 88888.00 2024-06-11 19:48:44.000 163 21629.75 398.83 42720.40 88888.00 2024-06-11 19:48:45.000 163 21629.82 398.84 42720.37 47838.77 2024-06-11 19:48:46.000 163 21629.82 398.88 42720.38 88888.00 2024-06-11 19:48:47.000 163 21629.72 398.89 42720.44 88888.00 2024-06-11 19:48:48.000 163 21629.66 398.85 42720.47 88888.00 2024-06-11 19:48:49.000 163 21629.73 398.80 42720.46 88888.00 2024-06-11 19:48:50.000 163 21629.79 398.77 42720.41 47838.57 2024-06-11 19:48:51.000 163 21629.79 398.74 42720.36 88888.00 2024-06-11 19:48:52.000 163 21629.81 398.74 42720.36 88888.00 2024-06-11 19:48:53.000 163 21629.86 398.75 42720.38 88888.00 2024-06-11 19:48:54.000 163 21629.86 398.71 42720.36 88888.00 2024-06-11 19:48:55.000 163 21629.83 398.64 42720.34 47838.62 2024-06-11 19:48:56.000 163 21629.87 398.56 42720.32 88888.00 2024-06-11 19:48:57.000 163 21629.92 398.56 42720.32 88888.00 2024-06-11 19:48:58.000 163 21629.92 398.59 42720.35 88888.00 2024-06-11 19:48:59.000 163 21629.93 398.60 42720.31 88888.00 2024-06-11 19:49:00.000 163 21630.02 398.61 42720.22 47838.32 2024-06-11 19:49:01.000 163 21630.10 398.60 42720.21 88888.00 2024-06-11 19:49:02.000 163 21630.07 398.59 42720.25 88888.00 2024-06-11 19:49:03.000 163 21630.01 398.61 42720.28 88888.00 2024-06-11 19:49:04.000 163 21630.03 398.64 42720.26 88888.00 2024-06-11 19:49:05.000 163 21630.12 398.62 42720.21 47838.73 2024-06-11 19:49:06.000 163 21630.17 398.58 42720.18 88888.00 2024-06-11 19:49:07.000 163 21630.16 398.56 42720.18 88888.00 2024-06-11 19:49:08.000 163 21630.10 398.60 42720.22 88888.00 2024-06-11 19:49:09.000 163 21630.00 398.66 42720.23 88888.00 2024-06-11 19:49:10.000 163 21630.00 398.69 42720.21 47838.49 2024-06-11 19:49:11.000 163 21630.13 398.68 42720.22 88888.00 2024-06-11 19:49:12.000 163 21630.24 398.68 42720.28 88888.00 2024-06-11 19:49:13.000 163 21630.26 398.71 42720.31 88888.00 2024-06-11 19:49:14.000 163 21630.23 398.73 42720.27 88888.00 2024-06-11 19:49:15.000 163 21630.15 398.72 42720.19 47838.90 2024-06-11 19:49:16.000 163 21630.08 398.74 42720.20 88888.00 2024-06-11 19:49:17.000 163 21630.08 398.74 42720.27 88888.00 2024-06-11 19:49:18.000 163 21630.10 398.68 42720.26 88888.00 2024-06-11 19:49:19.000 163 21630.11 398.64 42720.20 88888.00 2024-06-11 19:49:20.000 163 21630.12 398.68 42720.20 47838.54 2024-06-11 19:49:21.000 163 21630.13 398.72 42720.25 88888.00 2024-06-11 19:49:22.000 163 21630.17 398.72 42720.27 88888.00 2024-06-11 19:49:23.000 163 21630.25 398.68 42720.21 88888.00 2024-06-11 19:49:24.000 163 21630.24 398.64 42720.15 88888.00 2024-06-11 19:49:25.000 163 21630.13 398.65 42720.19 47838.56 2024-06-11 19:49:26.000 163 21630.12 398.67 42720.21 88888.00 2024-06-11 19:49:27.000 163 21630.19 398.64 42720.17 88888.00 2024-06-11 19:49:28.000 163 21630.19 398.63 42720.16 88888.00 2024-06-11 19:49:29.000 163 21630.17 398.63 42720.18 88888.00 2024-06-11 19:49:30.000 163 21630.24 398.62 42720.14 47838.29 2024-06-11 19:49:31.000 163 21630.32 398.63 42720.11 88888.00 2024-06-11 19:49:32.000 163 21630.32 398.64 42720.09 88888.00 2024-06-11 19:49:33.000 163 21630.29 398.63 42720.02 88888.00 2024-06-11 19:49:34.000 163 21630.28 398.63 42719.96 88888.00 2024-06-11 19:49:35.000 163 21630.26 398.65 42719.99 47838.40 2024-06-11 19:49:36.000 163 21630.21 398.63 42720.07 88888.00 2024-06-11 19:49:37.000 163 21630.19 398.61 42720.11 88888.00 2024-06-11 19:49:38.000 163 21630.23 398.61 42720.09 88888.00 2024-06-11 19:49:39.000 163 21630.28 398.62 42720.04 88888.00 2024-06-11 19:49:40.000 163 21630.31 398.58 42720.01 47838.54 2024-06-11 19:49:41.000 163 21630.32 398.52 42719.96 88888.00 2024-06-11 19:49:42.000 163 21630.31 398.48 42719.92 88888.00 2024-06-11 19:49:43.000 163 21630.30 398.46 42719.96 88888.00 2024-06-11 19:49:44.000 163 21630.31 398.46 42720.04 88888.00 2024-06-11 19:49:45.000 163 21630.29 398.49 42720.07 47838.31 2024-06-11 19:49:46.000 163 21630.25 398.51 42720.06 88888.00 2024-06-11 19:49:47.000 163 21630.22 398.51 42720.04 88888.00 2024-06-11 19:49:48.000 163 21630.26 398.45 42720.02 88888.00 2024-06-11 19:49:49.000 163 21630.34 398.38 42719.98 88888.00 2024-06-11 19:49:50.000 163 21630.40 398.35 42719.93 47838.64 2024-06-11 19:49:51.000 163 21630.39 398.32 42719.87 88888.00 2024-06-11 19:49:52.000 163 21630.34 398.33 42719.86 88888.00 2024-06-11 19:49:53.000 163 21630.33 398.38 42719.86 88888.00 2024-06-11 19:49:54.000 163 21630.33 398.43 42719.89 88888.00 2024-06-11 19:49:55.000 163 21630.36 398.43 42719.95 47838.64 2024-06-11 19:49:56.000 163 21630.41 398.41 42720.00 88888.00 2024-06-11 19:49:57.000 163 21630.44 398.36 42719.98 88888.00 2024-06-11 19:49:58.000 163 21630.45 398.30 42719.91 88888.00 2024-06-11 19:49:59.000 163 21630.43 398.29 42719.90 88888.00 2024-06-11 19:50:00.000 163 21630.47 398.35 42719.94 47838.72 2024-06-11 19:50:01.000 163 21630.57 398.41 42719.92 88888.00 2024-06-11 19:50:02.000 163 21630.62 398.46 42719.88 88888.00 2024-06-11 19:50:03.000 163 21630.59 398.48 42719.86 88888.00 2024-06-11 19:50:04.000 163 21630.56 398.43 42719.86 88888.00 2024-06-11 19:50:05.000 163 21630.53 398.35 42719.82 47839.11 2024-06-11 19:50:06.000 163 21630.51 398.30 42719.75 88888.00 2024-06-11 19:50:07.000 163 21630.51 398.30 42719.73 88888.00 2024-06-11 19:50:08.000 163 21630.58 398.32 42719.75 88888.00 2024-06-11 19:50:09.000 163 21630.66 398.33 42719.77 88888.00 2024-06-11 19:50:10.000 163 21630.72 398.31 42719.75 47839.00 2024-06-11 19:50:11.000 163 21630.74 398.33 42719.73 88888.00 2024-06-11 19:50:12.000 163 21630.74 398.39 42719.73 88888.00 2024-06-11 19:50:13.000 163 21630.77 398.37 42719.72 88888.00 2024-06-11 19:50:14.000 163 21630.80 398.23 42719.68 88888.00 2024-06-11 19:50:15.000 163 21630.80 398.15 42719.66 47838.50 2024-06-11 19:50:16.000 163 21630.83 398.18 42719.64 88888.00 2024-06-11 19:50:17.000 163 21630.86 398.24 42719.64 88888.00 2024-06-11 19:50:18.000 163 21630.88 398.25 42719.65 88888.00 2024-06-11 19:50:19.000 163 21630.91 398.24 42719.69 88888.00 2024-06-11 19:50:20.000 163 21630.93 398.27 42719.74 47838.71 2024-06-11 19:50:21.000 163 21630.95 398.28 42719.72 88888.00 2024-06-11 19:50:22.000 163 21630.98 398.25 42719.68 88888.00 2024-06-11 19:50:23.000 163 21631.00 398.24 42719.71 88888.00 2024-06-11 19:50:24.000 163 21630.99 398.24 42719.77 88888.00 2024-06-11 19:50:25.000 163 21630.98 398.18 42719.74 47838.86 2024-06-11 19:50:26.000 163 21631.04 398.12 42719.68 88888.00 2024-06-11 19:50:27.000 163 21631.09 398.11 42719.66 88888.00 2024-06-11 19:50:28.000 163 21631.07 398.13 42719.68 88888.00 2024-06-11 19:50:29.000 163 21631.06 398.17 42719.62 88888.00 2024-06-11 19:50:30.000 163 21631.05 398.15 42719.54 47838.69 2024-06-11 19:50:31.000 163 21631.03 398.11 42719.57 88888.00 2024-06-11 19:50:32.000 163 21630.98 398.06 42719.62 88888.00 2024-06-11 19:50:33.000 163 21630.92 398.00 42719.62 88888.00 2024-06-11 19:50:34.000 163 21630.93 397.99 42719.61 88888.00 2024-06-11 19:50:35.000 163 21630.97 398.01 42719.61 47839.02 2024-06-11 19:50:36.000 163 21631.00 398.02 42719.57 88888.00 2024-06-11 19:50:37.000 163 21631.05 398.02 42719.52 88888.00 2024-06-11 19:50:38.000 163 21631.10 397.98 42719.51 88888.00 2024-06-11 19:50:39.000 163 21631.14 397.92 42719.52 88888.00 2024-06-11 19:50:40.000 163 21631.15 397.92 42719.52 47838.47 2024-06-11 19:50:41.000 163 21631.15 397.96 42719.52 88888.00 2024-06-11 19:50:42.000 163 21631.18 398.00 42719.55 88888.00 2024-06-11 19:50:43.000 163 21631.20 398.02 42719.57 88888.00 2024-06-11 19:50:44.000 163 21631.17 398.04 42719.56 88888.00 2024-06-11 19:50:45.000 163 21631.16 398.05 42719.55 47838.86 2024-06-11 19:50:46.000 163 21631.20 398.02 42719.54 88888.00 2024-06-11 19:50:47.000 163 21631.20 397.99 42719.54 88888.00 2024-06-11 19:50:48.000 163 21631.15 397.99 42719.54 88888.00 2024-06-11 19:50:49.000 163 21631.12 397.98 42719.50 88888.00 2024-06-11 19:50:50.000 163 21631.16 397.97 42719.48 47838.24 2024-06-11 19:50:51.000 163 21631.27 397.98 42719.50 88888.00 2024-06-11 19:50:52.000 163 21631.32 397.98 42719.51 88888.00 2024-06-11 19:50:53.000 163 21631.30 397.97 42719.51 88888.00 2024-06-11 19:50:54.000 163 21631.29 397.97 42719.55 88888.00 2024-06-11 19:50:55.000 163 21631.30 397.95 42719.57 47838.39 2024-06-11 19:50:56.000 163 21631.32 397.93 42719.49 88888.00 2024-06-11 19:50:57.000 163 21631.36 397.94 42719.41 88888.00 2024-06-11 19:50:58.000 163 21631.38 397.92 42719.41 88888.00 2024-06-11 19:50:59.000 163 21631.38 397.91 42719.44 88888.00 2024-06-11 19:51:00.000 163 21631.38 397.92 42719.44 47838.35 2024-06-11 19:51:01.000 163 21631.43 397.93 42719.37 88888.00 2024-06-11 19:51:02.000 163 21631.51 397.92 42719.32 88888.00 2024-06-11 19:51:03.000 163 21631.53 397.91 42719.31 88888.00 2024-06-11 19:51:04.000 163 21631.45 397.88 42719.33 88888.00 2024-06-11 19:51:05.000 163 21631.40 397.88 42719.36 47838.65 2024-06-11 19:51:06.000 163 21631.47 397.89 42719.35 88888.00 2024-06-11 19:51:07.000 163 21631.54 397.85 42719.30 88888.00 2024-06-11 19:51:08.000 163 21631.56 397.79 42719.25 88888.00 2024-06-11 19:51:09.000 163 21631.57 397.78 42719.27 88888.00 2024-06-11 19:51:10.000 163 21631.57 397.84 42719.35 47838.72 2024-06-11 19:51:11.000 163 21631.57 397.89 42719.41 88888.00 2024-06-11 19:51:12.000 163 21631.55 397.89 42719.43 88888.00 2024-06-11 19:51:13.000 163 21631.53 397.86 42719.43 88888.00 2024-06-11 19:51:14.000 163 21631.54 397.82 42719.37 88888.00 2024-06-11 19:51:15.000 163 21631.60 397.80 42719.31 47838.68 2024-06-11 19:51:16.000 163 21631.64 397.80 42719.33 88888.00 2024-06-11 19:51:17.000 163 21631.63 397.79 42719.36 88888.00 2024-06-11 19:51:18.000 163 21631.63 397.77 42719.36 88888.00 2024-06-11 19:51:19.000 163 21631.61 397.78 42719.40 88888.00 2024-06-11 19:51:20.000 163 21631.60 397.81 42719.43 47838.77 2024-06-11 19:51:21.000 163 21631.60 397.80 42719.38 88888.00 2024-06-11 19:51:22.000 163 21631.61 397.80 42719.34 88888.00 2024-06-11 19:51:23.000 163 21631.59 397.83 42719.38 88888.00 2024-06-11 19:51:24.000 163 21631.57 397.84 42719.44 88888.00 2024-06-11 19:51:25.000 163 21631.63 397.81 42719.42 47838.72 2024-06-11 19:51:26.000 163 21631.68 397.79 42719.38 88888.00 2024-06-11 19:51:27.000 163 21631.66 397.81 42719.41 88888.00 2024-06-11 19:51:28.000 163 21631.62 397.84 42719.43 88888.00 2024-06-11 19:51:29.000 163 21631.64 397.86 42719.34 88888.00 2024-06-11 19:51:30.000 163 21631.67 397.83 42719.23 47838.50 2024-06-11 19:51:31.000 163 21631.66 397.76 42719.18 88888.00 2024-06-11 19:51:32.000 163 21631.64 397.75 42719.19 88888.00 2024-06-11 19:51:33.000 163 21631.64 397.78 42719.24 88888.00 2024-06-11 19:51:34.000 163 21631.65 397.81 42719.27 88888.00 2024-06-11 19:51:35.000 163 21631.72 397.81 42719.26 47838.86 2024-06-11 19:51:36.000 163 21631.80 397.81 42719.22 88888.00 2024-06-11 19:51:37.000 163 21631.78 397.80 42719.25 88888.00 2024-06-11 19:51:38.000 163 21631.71 397.81 42719.32 88888.00 2024-06-11 19:51:39.000 163 21631.71 397.82 42719.34 88888.00 2024-06-11 19:51:40.000 163 21631.76 397.83 42719.31 47839.09 2024-06-11 19:51:41.000 163 21631.81 397.81 42719.28 88888.00 2024-06-11 19:51:42.000 163 21631.86 397.80 42719.25 88888.00 2024-06-11 19:51:43.000 163 21631.91 397.81 42719.21 88888.00 2024-06-11 19:51:44.000 163 21631.90 397.83 42719.18 88888.00 2024-06-11 19:51:45.000 163 21631.88 397.83 42719.18 47838.69 2024-06-11 19:51:46.000 163 21631.91 397.81 42719.21 88888.00 2024-06-11 19:51:47.000 163 21631.91 397.79 42719.21 88888.00 2024-06-11 19:51:48.000 163 21631.91 397.77 42719.16 88888.00 2024-06-11 19:51:49.000 163 21631.92 397.76 42719.09 88888.00 2024-06-11 19:51:50.000 163 21631.88 397.78 42719.12 47838.94 2024-06-11 19:51:51.000 163 21631.88 397.81 42719.19 88888.00 2024-06-11 19:51:52.000 163 21631.96 397.80 42719.17 88888.00 2024-06-11 19:51:53.000 163 21632.00 397.76 42719.08 88888.00 2024-06-11 19:51:54.000 163 21631.97 397.76 42719.11 88888.00 2024-06-11 19:51:55.000 163 21631.95 397.80 42719.23 47838.48 2024-06-11 19:51:56.000 163 21631.98 397.82 42719.27 88888.00 2024-06-11 19:51:57.000 163 21632.02 397.79 42719.20 88888.00 2024-06-11 19:51:58.000 163 21632.03 397.78 42719.12 88888.00 2024-06-11 19:51:59.000 163 21632.02 397.82 42719.14 88888.00 2024-06-11 19:52:00.000 163 21632.04 397.87 42719.23 47838.67 2024-06-11 19:52:01.000 163 21632.09 397.89 42719.30 88888.00 2024-06-11 19:52:02.000 163 21632.12 397.85 42719.30 88888.00 2024-06-11 19:52:03.000 163 21632.12 397.77 42719.28 88888.00 2024-06-11 19:52:04.000 163 21632.10 397.76 42719.24 88888.00 2024-06-11 19:52:05.000 163 21632.09 397.79 42719.18 47838.82 2024-06-11 19:52:06.000 163 21632.07 397.81 42719.18 88888.00 2024-06-11 19:52:07.000 163 21632.03 397.82 42719.22 88888.00 2024-06-11 19:52:08.000 163 21631.99 397.82 42719.27 88888.00 2024-06-11 19:52:09.000 163 21631.98 397.80 42719.27 88888.00 2024-06-11 19:52:10.000 163 21632.01 397.78 42719.23 47838.77 2024-06-11 19:52:11.000 163 21632.09 397.77 42719.21 88888.00 2024-06-11 19:52:12.000 163 21632.10 397.76 42719.21 88888.00 2024-06-11 19:52:13.000 163 21632.03 397.76 42719.23 88888.00 2024-06-11 19:52:14.000 163 21632.00 397.76 42719.23 88888.00 2024-06-11 19:52:15.000 163 21632.02 397.76 42719.19 47838.90 2024-06-11 19:52:16.000 163 21632.06 397.77 42719.16 88888.00 2024-06-11 19:52:17.000 163 21632.08 397.80 42719.16 88888.00 2024-06-11 19:52:18.000 163 21632.06 397.84 42719.24 88888.00 2024-06-11 19:52:19.000 163 21632.02 397.86 42719.34 88888.00 2024-06-11 19:52:20.000 163 21632.04 397.82 42719.34 47838.78 2024-06-11 19:52:21.000 163 21632.08 397.74 42719.25 88888.00 2024-06-11 19:52:22.000 163 21632.09 397.69 42719.17 88888.00 2024-06-11 19:52:23.000 163 21632.09 397.69 42719.16 88888.00 2024-06-11 19:52:24.000 163 21632.11 397.70 42719.21 88888.00 2024-06-11 19:52:25.000 163 21632.15 397.70 42719.25 47838.86 2024-06-11 19:52:26.000 163 21632.21 397.70 42719.22 88888.00 2024-06-11 19:52:27.000 163 21632.27 397.73 42719.21 88888.00 2024-06-11 19:52:28.000 163 21632.27 397.78 42719.25 88888.00 2024-06-11 19:52:29.000 163 21632.24 397.80 42719.26 88888.00 2024-06-11 19:52:30.000 163 21632.19 397.79 42719.23 47838.66 2024-06-11 19:52:31.000 163 21632.15 397.79 42719.23 88888.00 2024-06-11 19:52:32.000 163 21632.17 397.75 42719.23 88888.00 2024-06-11 19:52:33.000 163 21632.28 397.68 42719.25 88888.00 2024-06-11 19:52:34.000 163 21632.33 397.67 42719.29 88888.00 2024-06-11 19:52:35.000 163 21632.28 397.71 42719.32 47838.44 2024-06-11 19:52:36.000 163 21632.21 397.73 42719.31 88888.00 2024-06-11 19:52:37.000 163 21632.22 397.68 42719.25 88888.00 2024-06-11 19:52:38.000 163 21632.27 397.64 42719.21 88888.00 2024-06-11 19:52:39.000 163 21632.26 397.64 42719.23 88888.00 2024-06-11 19:52:40.000 163 21632.20 397.68 42719.27 47838.83 2024-06-11 19:52:41.000 163 21632.17 397.69 42719.27 88888.00 2024-06-11 19:52:42.000 163 21632.19 397.66 42719.23 88888.00 2024-06-11 19:52:43.000 163 21632.21 397.63 42719.20 88888.00 2024-06-11 19:52:44.000 163 21632.24 397.65 42719.14 88888.00 2024-06-11 19:52:45.000 163 21632.26 397.68 42719.10 47838.67 2024-06-11 19:52:46.000 163 21632.25 397.68 42719.14 88888.00 2024-06-11 19:52:47.000 163 21632.19 397.69 42719.25 88888.00 2024-06-11 19:52:48.000 163 21632.15 397.71 42719.33 88888.00 2024-06-11 19:52:49.000 163 21632.16 397.70 42719.34 88888.00 2024-06-11 19:52:50.000 163 21632.24 397.65 42719.31 47838.33 2024-06-11 19:52:51.000 163 21632.28 397.63 42719.26 88888.00 2024-06-11 19:52:52.000 163 21632.22 397.67 42719.23 88888.00 2024-06-11 19:52:53.000 163 21632.18 397.75 42719.21 88888.00 2024-06-11 19:52:54.000 163 21632.20 397.73 42719.18 88888.00 2024-06-11 19:52:55.000 163 21632.22 397.68 42719.19 47838.75 2024-06-11 19:52:56.000 163 21632.19 397.71 42719.24 88888.00 2024-06-11 19:52:57.000 163 21632.18 397.76 42719.23 88888.00 2024-06-11 19:52:58.000 163 21632.21 397.80 42719.20 88888.00 2024-06-11 19:52:59.000 163 21632.23 397.85 42719.21 88888.00 2024-06-11 19:53:00.000 163 21632.24 397.88 42719.21 47838.87 2024-06-11 19:53:01.000 163 21632.25 397.89 42719.21 88888.00 2024-06-11 19:53:02.000 163 21632.25 397.90 42719.22 88888.00 2024-06-11 19:53:03.000 163 21632.22 397.90 42719.24 88888.00 2024-06-11 19:53:04.000 163 21632.18 397.89 42719.22 88888.00 2024-06-11 19:53:05.000 163 21632.18 397.86 42719.18 47838.84 2024-06-11 19:53:06.000 163 21632.18 397.85 42719.18 88888.00 2024-06-11 19:53:07.000 163 21632.14 397.87 42719.20 88888.00 2024-06-11 19:53:08.000 163 21632.13 397.84 42719.15 88888.00 2024-06-11 19:53:09.000 163 21632.21 397.82 42719.10 88888.00 2024-06-11 19:53:10.000 163 21632.26 397.82 42719.14 47838.64 2024-06-11 19:53:11.000 163 21632.23 397.79 42719.20 88888.00 2024-06-11 19:53:12.000 163 21632.21 397.72 42719.19 88888.00 2024-06-11 19:53:13.000 163 21632.20 397.70 42719.16 88888.00 2024-06-11 19:53:14.000 163 21632.20 397.75 42719.19 88888.00 2024-06-11 19:53:15.000 163 21632.24 397.79 42719.22 47838.73 2024-06-11 19:53:16.000 163 21632.29 397.78 42719.23 88888.00 2024-06-11 19:53:17.000 163 21632.32 397.74 42719.23 88888.00 2024-06-11 19:53:18.000 163 21632.29 397.75 42719.24 88888.00 2024-06-11 19:53:19.000 163 21632.22 397.79 42719.24 88888.00 2024-06-11 19:53:20.000 163 21632.17 397.80 42719.23 47838.94 2024-06-11 19:53:21.000 163 21632.18 397.81 42719.19 88888.00 2024-06-11 19:53:22.000 163 21632.21 397.80 42719.16 88888.00 2024-06-11 19:53:23.000 163 21632.26 397.78 42719.18 88888.00 2024-06-11 19:53:24.000 163 21632.30 397.75 42719.21 88888.00 2024-06-11 19:53:25.000 163 21632.34 397.73 42719.18 47838.71 2024-06-11 19:53:26.000 163 21632.39 397.73 42719.12 88888.00 2024-06-11 19:53:27.000 163 21632.38 397.71 42719.07 88888.00 2024-06-11 19:53:28.000 163 21632.34 397.67 42719.05 88888.00 2024-06-11 19:53:29.000 163 21632.32 397.68 42719.11 88888.00 2024-06-11 19:53:30.000 163 21632.32 397.73 42719.16 47838.76 2024-06-11 19:53:31.000 163 21632.36 397.73 42719.17 88888.00 2024-06-11 19:53:32.000 163 21632.35 397.73 42719.21 88888.00 2024-06-11 19:53:33.000 163 21632.31 397.76 42719.26 88888.00 2024-06-11 19:53:34.000 163 21632.28 397.78 42719.24 88888.00 2024-06-11 19:53:35.000 163 21632.28 397.71 42719.17 47839.03 2024-06-11 19:53:36.000 163 21632.29 397.66 42719.12 88888.00 2024-06-11 19:53:37.000 163 21632.31 397.70 42719.13 88888.00 2024-06-11 19:53:38.000 163 21632.34 397.71 42719.11 88888.00 2024-06-11 19:53:39.000 163 21632.39 397.66 42719.09 88888.00 2024-06-11 19:53:40.000 163 21632.42 397.67 42719.18 47838.68 2024-06-11 19:53:41.000 163 21632.42 397.76 42719.26 88888.00 2024-06-11 19:53:42.000 163 21632.41 397.79 42719.23 88888.00 2024-06-11 19:53:43.000 163 21632.43 397.75 42719.14 88888.00 2024-06-11 19:53:44.000 163 21632.45 397.75 42719.10 88888.00 2024-06-11 19:53:45.000 163 21632.46 397.79 42719.13 47839.20 2024-06-11 19:53:46.000 163 21632.41 397.84 42719.20 88888.00 2024-06-11 19:53:47.000 163 21632.39 397.85 42719.27 88888.00 2024-06-11 19:53:48.000 163 21632.41 397.86 42719.31 88888.00 2024-06-11 19:53:49.000 163 21632.44 397.87 42719.32 88888.00 2024-06-11 19:53:50.000 163 21632.49 397.86 42719.30 47838.88 2024-06-11 19:53:51.000 163 21632.49 397.84 42719.26 88888.00 2024-06-11 19:53:52.000 163 21632.47 397.79 42719.22 88888.00 2024-06-11 19:53:53.000 163 21632.49 397.75 42719.25 88888.00 2024-06-11 19:53:54.000 163 21632.46 397.75 42719.31 88888.00 2024-06-11 19:53:55.000 163 21632.40 397.83 42719.36 47838.94 2024-06-11 19:53:56.000 163 21632.45 397.89 42719.37 88888.00 2024-06-11 19:53:57.000 163 21632.51 397.88 42719.33 88888.00 2024-06-11 19:53:58.000 163 21632.46 397.88 42719.31 88888.00 2024-06-11 19:53:59.000 163 21632.38 397.88 42719.31 88888.00 2024-06-11 19:54:00.000 163 21632.33 397.87 42719.34 47839.16 2024-06-11 19:54:01.000 163 21632.33 397.88 42719.41 88888.00 2024-06-11 19:54:02.000 163 21632.36 397.88 42719.44 88888.00 2024-06-11 19:54:03.000 163 21632.40 397.82 42719.39 88888.00 2024-06-11 19:54:04.000 163 21632.45 397.76 42719.37 88888.00 2024-06-11 19:54:05.000 163 21632.48 397.73 42719.35 47839.04 2024-06-11 19:54:06.000 163 21632.45 397.73 42719.31 88888.00 2024-06-11 19:54:07.000 163 21632.39 397.76 42719.33 88888.00 2024-06-11 19:54:08.000 163 21632.34 397.81 42719.39 88888.00 2024-06-11 19:54:09.000 163 21632.32 397.82 42719.43 88888.00 2024-06-11 19:54:10.000 163 21632.28 397.79 42719.38 47838.65 2024-06-11 19:54:11.000 163 21632.24 397.77 42719.34 88888.00 2024-06-11 19:54:12.000 163 21632.23 397.80 42719.34 88888.00 2024-06-11 19:54:13.000 163 21632.27 397.86 42719.45 88888.00 2024-06-11 19:54:14.000 163 21632.31 397.92 42719.56 88888.00 2024-06-11 19:54:15.000 163 21632.32 397.94 42719.57 47838.72 2024-06-11 19:54:16.000 163 21632.26 397.95 42719.56 88888.00 2024-06-11 19:54:17.000 163 21632.22 397.94 42719.54 88888.00 2024-06-11 19:54:18.000 163 21632.30 397.92 42719.44 88888.00 2024-06-11 19:54:19.000 163 21632.40 397.89 42719.33 88888.00 2024-06-11 19:54:20.000 163 21632.41 397.90 42719.33 47839.30 2024-06-11 19:54:21.000 163 21632.34 397.95 42719.40 88888.00 2024-06-11 19:54:22.000 163 21632.29 397.96 42719.46 88888.00 2024-06-11 19:54:23.000 163 21632.30 397.91 42719.43 88888.00 2024-06-11 19:54:24.000 163 21632.32 397.88 42719.41 88888.00 2024-06-11 19:54:25.000 163 21632.29 397.86 42719.44 47839.07 2024-06-11 19:54:26.000 163 21632.26 397.85 42719.46 88888.00 2024-06-11 19:54:27.000 163 21632.24 397.85 42719.48 88888.00 2024-06-11 19:54:28.000 163 21632.22 397.86 42719.53 88888.00 2024-06-11 19:54:29.000 163 21632.26 397.89 42719.54 88888.00 2024-06-11 19:54:30.000 163 21632.30 397.89 42719.46 47839.02 2024-06-11 19:54:31.000 163 21632.31 397.85 42719.38 88888.00 2024-06-11 19:54:32.000 163 21632.33 397.83 42719.38 88888.00 2024-06-11 19:54:33.000 163 21632.30 397.86 42719.49 88888.00 2024-06-11 19:54:34.000 163 21632.24 397.91 42719.56 88888.00 2024-06-11 19:54:35.000 163 21632.25 397.93 42719.48 47839.26 2024-06-11 19:54:36.000 163 21632.33 397.91 42719.40 88888.00 2024-06-11 19:54:37.000 163 21632.36 397.92 42719.43 88888.00 2024-06-11 19:54:38.000 163 21632.32 397.98 42719.52 88888.00 2024-06-11 19:54:39.000 163 21632.30 398.00 42719.51 88888.00 2024-06-11 19:54:40.000 163 21632.33 397.96 42719.41 47838.98 2024-06-11 19:54:41.000 163 21632.36 397.92 42719.37 88888.00 2024-06-11 19:54:42.000 163 21632.33 397.93 42719.41 88888.00 2024-06-11 19:54:43.000 163 21632.26 397.95 42719.41 88888.00 2024-06-11 19:54:44.000 163 21632.21 397.94 42719.38 88888.00 2024-06-11 19:54:45.000 163 21632.19 397.96 42719.40 47839.19 2024-06-11 19:54:46.000 163 21632.22 398.01 42719.48 88888.00 2024-06-11 19:54:47.000 163 21632.27 398.04 42719.50 88888.00 2024-06-11 19:54:48.000 163 21632.30 398.05 42719.49 88888.00 2024-06-11 19:54:49.000 163 21632.27 398.04 42719.50 88888.00 2024-06-11 19:54:50.000 163 21632.22 398.04 42719.52 47838.88 2024-06-11 19:54:51.000 163 21632.19 398.06 42719.50 88888.00 2024-06-11 19:54:52.000 163 21632.21 398.07 42719.48 88888.00 2024-06-11 19:54:53.000 163 21632.25 398.04 42719.48 88888.00 2024-06-11 19:54:54.000 163 21632.28 398.02 42719.49 88888.00 2024-06-11 19:54:55.000 163 21632.32 397.98 42719.48 47839.08 2024-06-11 19:54:56.000 163 21632.34 397.94 42719.47 88888.00 2024-06-11 19:54:57.000 163 21632.34 397.90 42719.47 88888.00 2024-06-11 19:54:58.000 163 21632.34 397.88 42719.44 88888.00 2024-06-11 19:54:59.000 163 21632.31 397.89 42719.43 88888.00 2024-06-11 19:55:00.000 163 21632.23 397.94 42719.44 47839.25 2024-06-11 19:55:01.000 163 21632.14 397.98 42719.45 88888.00 2024-06-11 19:55:02.000 163 21632.10 397.96 42719.45 88888.00 2024-06-11 19:55:03.000 163 21632.11 397.97 42719.46 88888.00 2024-06-11 19:55:04.000 163 21632.10 398.05 42719.50 88888.00 2024-06-11 19:55:05.000 163 21632.08 398.17 42719.56 47839.32 2024-06-11 19:55:06.000 163 21632.08 398.22 42719.57 88888.00 2024-06-11 19:55:07.000 163 21632.09 398.19 42719.55 88888.00 2024-06-11 19:55:08.000 163 21632.10 398.13 42719.54 88888.00 2024-06-11 19:55:09.000 163 21632.09 398.07 42719.52 88888.00 2024-06-11 19:55:10.000 163 21632.05 398.08 42719.52 47839.28 2024-06-11 19:55:11.000 163 21632.02 398.09 42719.52 88888.00 2024-06-11 19:55:12.000 163 21632.03 398.04 42719.50 88888.00 2024-06-11 19:55:13.000 163 21632.10 398.00 42719.48 88888.00 2024-06-11 19:55:14.000 163 21632.14 398.03 42719.50 88888.00 2024-06-11 19:55:15.000 163 21632.12 398.09 42719.56 47839.32 2024-06-11 19:55:16.000 163 21632.08 398.11 42719.58 88888.00 2024-06-11 19:55:17.000 163 21632.08 398.06 42719.52 88888.00 2024-06-11 19:55:18.000 163 21632.10 398.02 42719.50 88888.00 2024-06-11 19:55:19.000 163 21632.09 398.05 42719.61 88888.00 2024-06-11 19:55:20.000 163 21632.08 398.09 42719.70 47839.31 2024-06-11 19:55:21.000 163 21632.09 398.11 42719.66 88888.00 2024-06-11 19:55:22.000 163 21632.08 398.09 42719.59 88888.00 2024-06-11 19:55:23.000 163 21632.04 398.08 42719.64 88888.00 2024-06-11 19:55:24.000 163 21632.04 398.11 42719.73 88888.00 2024-06-11 19:55:25.000 163 21632.08 398.10 42719.68 47839.43 2024-06-11 19:55:26.000 163 21632.10 398.02 42719.56 88888.00 2024-06-11 19:55:27.000 163 21632.11 398.01 42719.52 88888.00 2024-06-11 19:55:28.000 163 21632.11 398.05 42719.59 88888.00 2024-06-11 19:55:29.000 163 21632.12 398.04 42719.66 88888.00 2024-06-11 19:55:30.000 163 21632.13 398.04 42719.67 47839.22 2024-06-11 19:55:31.000 163 21632.15 398.09 42719.66 88888.00 2024-06-11 19:55:32.000 163 21632.16 398.15 42719.64 88888.00 2024-06-11 19:55:33.000 163 21632.13 398.16 42719.61 88888.00 2024-06-11 19:55:34.000 163 21632.10 398.16 42719.61 88888.00 2024-06-11 19:55:35.000 163 21632.13 398.17 42719.65 47839.18 2024-06-11 19:55:36.000 163 21632.17 398.16 42719.69 88888.00 2024-06-11 19:55:37.000 163 21632.15 398.16 42719.72 88888.00 2024-06-11 19:55:38.000 163 21632.12 398.19 42719.73 88888.00 2024-06-11 19:55:39.000 163 21632.11 398.22 42719.69 88888.00 2024-06-11 19:55:40.000 163 21632.10 398.20 42719.67 47839.17 2024-06-11 19:55:41.000 163 21632.14 398.15 42719.64 88888.00 2024-06-11 19:55:42.000 163 21632.21 398.15 42719.62 88888.00 2024-06-11 19:55:43.000 163 21632.19 398.18 42719.68 88888.00 2024-06-11 19:55:44.000 163 21632.10 398.22 42719.79 88888.00 2024-06-11 19:55:45.000 163 21632.09 398.22 42719.81 47839.37 2024-06-11 19:55:46.000 163 21632.17 398.17 42719.73 88888.00 2024-06-11 19:55:47.000 163 21632.24 398.14 42719.68 88888.00 2024-06-11 19:55:48.000 163 21632.23 398.15 42719.70 88888.00 2024-06-11 19:55:49.000 163 21632.19 398.14 42719.77 88888.00 2024-06-11 19:55:50.000 163 21632.15 398.09 42719.74 47839.16 2024-06-11 19:55:51.000 163 21632.12 398.05 42719.69 88888.00 2024-06-11 19:55:52.000 163 21632.19 398.09 42719.70 88888.00 2024-06-11 19:55:53.000 163 21632.23 398.16 42719.78 88888.00 2024-06-11 19:55:54.000 163 21632.14 398.22 42719.82 88888.00 2024-06-11 19:55:55.000 163 21632.05 398.25 42719.80 47839.46 2024-06-11 19:55:56.000 163 21632.08 398.22 42719.76 88888.00 2024-06-11 19:55:57.000 163 21632.14 398.18 42719.77 88888.00 2024-06-11 19:55:58.000 163 21632.10 398.17 42719.82 88888.00 2024-06-11 19:55:59.000 163 21632.00 398.19 42719.91 88888.00 2024-06-11 19:56:00.000 163 21631.94 398.22 42719.96 47839.37 2024-06-11 19:56:01.000 163 21631.92 398.21 42719.92 88888.00 2024-06-11 19:56:02.000 163 21631.91 398.21 42719.84 88888.00 2024-06-11 19:56:03.000 163 21631.92 398.26 42719.84 88888.00 2024-06-11 19:56:04.000 163 21631.96 398.31 42719.86 88888.00 2024-06-11 19:56:05.000 163 21631.98 398.32 42719.83 47839.31 2024-06-11 19:56:06.000 163 21631.98 398.31 42719.80 88888.00 2024-06-11 19:56:07.000 163 21631.94 398.28 42719.81 88888.00 2024-06-11 19:56:08.000 163 21631.93 398.29 42719.82 88888.00 2024-06-11 19:56:09.000 163 21631.95 398.30 42719.81 88888.00 2024-06-11 19:56:10.000 163 21631.92 398.31 42719.83 47839.56 2024-06-11 19:56:11.000 163 21631.82 398.35 42719.90 88888.00 2024-06-11 19:56:12.000 163 21631.76 398.37 42719.93 88888.00 2024-06-11 19:56:13.000 163 21631.80 398.32 42719.89 88888.00 2024-06-11 19:56:14.000 163 21631.87 398.26 42719.86 88888.00 2024-06-11 19:56:15.000 163 21631.86 398.25 42719.90 47839.15 2024-06-11 19:56:16.000 163 21631.82 398.28 42719.93 88888.00 2024-06-11 19:56:17.000 163 21631.84 398.28 42719.90 88888.00 2024-06-11 19:56:18.000 163 21631.89 398.24 42719.90 88888.00 2024-06-11 19:56:19.000 163 21631.88 398.23 42719.95 88888.00 2024-06-11 19:56:20.000 163 21631.82 398.29 42720.00 47839.68 2024-06-11 19:56:21.000 163 21631.80 398.36 42720.01 88888.00 2024-06-11 19:56:22.000 163 21631.82 398.38 42719.98 88888.00 2024-06-11 19:56:23.000 163 21631.86 398.37 42719.92 88888.00 2024-06-11 19:56:24.000 163 21631.93 398.35 42719.89 88888.00 2024-06-11 19:56:25.000 163 21631.97 398.31 42719.88 47839.11 2024-06-11 19:56:26.000 163 21631.97 398.28 42719.85 88888.00 2024-06-11 19:56:27.000 163 21631.96 398.31 42719.87 88888.00 2024-06-11 19:56:28.000 163 21631.95 398.37 42719.94 88888.00 2024-06-11 19:56:29.000 163 21631.91 398.38 42719.99 88888.00 2024-06-11 19:56:30.000 163 21631.88 398.39 42719.96 47839.52 2024-06-11 19:56:31.000 163 21631.92 398.39 42719.89 88888.00 2024-06-11 19:56:32.000 163 21631.93 398.35 42719.89 88888.00 2024-06-11 19:56:33.000 163 21631.92 398.31 42719.93 88888.00 2024-06-11 19:56:34.000 163 21631.95 398.32 42719.92 88888.00 2024-06-11 19:56:35.000 163 21631.98 398.33 42719.88 47839.16 2024-06-11 19:56:36.000 163 21631.95 398.31 42719.85 88888.00 2024-06-11 19:56:37.000 163 21631.91 398.28 42719.86 88888.00 2024-06-11 19:56:38.000 163 21631.90 398.25 42719.90 88888.00 2024-06-11 19:56:39.000 163 21631.91 398.27 42719.94 88888.00 2024-06-11 19:56:40.000 163 21631.90 398.30 42719.95 47839.33 2024-06-11 19:56:41.000 163 21631.88 398.32 42719.93 88888.00 2024-06-11 19:56:42.000 163 21631.88 398.34 42719.95 88888.00 2024-06-11 19:56:43.000 163 21631.91 398.34 42719.97 88888.00 2024-06-11 19:56:44.000 163 21631.96 398.33 42719.99 88888.00 2024-06-11 19:56:45.000 163 21631.95 398.31 42720.01 47839.49 2024-06-11 19:56:46.000 163 21631.89 398.34 42720.06 88888.00 2024-06-11 19:56:47.000 163 21631.84 398.40 42720.09 88888.00 2024-06-11 19:56:48.000 163 21631.84 398.44 42720.05 88888.00 2024-06-11 19:56:49.000 163 21631.84 398.45 42719.98 88888.00 2024-06-11 19:56:50.000 163 21631.82 398.42 42719.98 47839.42 2024-06-11 19:56:51.000 163 21631.81 398.38 42720.02 88888.00 2024-06-11 19:56:52.000 163 21631.83 398.37 42720.02 88888.00 2024-06-11 19:56:53.000 163 21631.82 398.37 42720.02 88888.00 2024-06-11 19:56:54.000 163 21631.74 398.38 42720.10 88888.00 2024-06-11 19:56:55.000 163 21631.69 398.41 42720.18 47839.52 2024-06-11 19:56:56.000 163 21631.70 398.44 42720.21 88888.00 2024-06-11 19:56:57.000 163 21631.71 398.46 42720.21 88888.00 2024-06-11 19:56:58.000 163 21631.69 398.42 42720.17 88888.00 2024-06-11 19:56:59.000 163 21631.70 398.34 42720.10 88888.00 2024-06-11 19:57:00.000 163 21631.76 398.25 42720.01 47839.23 2024-06-11 19:57:01.000 163 21631.76 398.21 42719.98 88888.00 2024-06-11 19:57:02.000 163 21631.69 398.24 42720.08 88888.00 2024-06-11 19:57:03.000 163 21631.62 398.28 42720.14 88888.00 2024-06-11 19:57:04.000 163 21631.66 398.29 42720.11 88888.00 2024-06-11 19:57:05.000 163 21631.74 398.29 42720.06 47839.40 2024-06-11 19:57:06.000 163 21631.74 398.33 42720.09 88888.00 2024-06-11 19:57:07.000 163 21631.74 398.38 42720.12 88888.00 2024-06-11 19:57:08.000 163 21631.78 398.38 42720.11 88888.00 2024-06-11 19:57:09.000 163 21631.76 398.34 42720.06 88888.00 2024-06-11 19:57:10.000 163 21631.68 398.30 42720.07 47839.59 2024-06-11 19:57:11.000 163 21631.67 398.30 42720.09 88888.00 2024-06-11 19:57:12.000 163 21631.75 398.30 42720.11 88888.00 2024-06-11 19:57:13.000 163 21631.81 398.29 42720.14 88888.00 2024-06-11 19:57:14.000 163 21631.81 398.26 42720.18 88888.00 2024-06-11 19:57:15.000 163 21631.78 398.27 42720.21 47839.64 2024-06-11 19:57:16.000 163 21631.79 398.27 42720.21 88888.00 2024-06-11 19:57:17.000 163 21631.81 398.24 42720.18 88888.00 2024-06-11 19:57:18.000 163 21631.78 398.24 42720.15 88888.00 2024-06-11 19:57:19.000 163 21631.76 398.32 42720.15 88888.00 2024-06-11 19:57:20.000 163 21631.78 398.36 42720.15 47839.32 2024-06-11 19:57:21.000 163 21631.81 398.32 42720.13 88888.00 2024-06-11 19:57:22.000 163 21631.84 398.30 42720.14 88888.00 2024-06-11 19:57:23.000 163 21631.89 398.34 42720.17 88888.00 2024-06-11 19:57:24.000 163 21631.95 398.38 42720.16 88888.00 2024-06-11 19:57:25.000 163 21631.93 398.38 42720.16 47839.71 2024-06-11 19:57:26.000 163 21631.88 398.40 42720.16 88888.00 2024-06-11 19:57:27.000 163 21631.89 398.43 42720.18 88888.00 2024-06-11 19:57:28.000 163 21631.90 398.42 42720.23 88888.00 2024-06-11 19:57:29.000 163 21631.85 398.35 42720.26 88888.00 2024-06-11 19:57:30.000 163 21631.83 398.30 42720.24 47839.37 2024-06-11 19:57:31.000 163 21631.85 398.30 42720.21 88888.00 2024-06-11 19:57:32.000 163 21631.82 398.33 42720.19 88888.00 2024-06-11 19:57:33.000 163 21631.79 398.38 42720.16 88888.00 2024-06-11 19:57:34.000 163 21631.81 398.40 42720.11 88888.00 2024-06-11 19:57:35.000 163 21631.83 398.39 42720.09 47839.78 2024-06-11 19:57:36.000 163 21631.80 398.39 42720.14 88888.00 2024-06-11 19:57:37.000 163 21631.74 398.42 42720.22 88888.00 2024-06-11 19:57:38.000 163 21631.67 398.46 42720.27 88888.00 2024-06-11 19:57:39.000 163 21631.62 398.48 42720.26 88888.00 2024-06-11 19:57:40.000 163 21631.59 398.48 42720.28 47839.52 2024-06-11 19:57:41.000 163 21631.58 398.51 42720.31 88888.00 2024-06-11 19:57:42.000 163 21631.61 398.52 42720.28 88888.00 2024-06-11 19:57:43.000 163 21631.65 398.48 42720.18 88888.00 2024-06-11 19:57:44.000 163 21631.64 398.42 42720.16 88888.00 2024-06-11 19:57:45.000 163 21631.56 398.39 42720.23 47839.50 2024-06-11 19:57:46.000 163 21631.52 398.38 42720.26 88888.00 2024-06-11 19:57:47.000 163 21631.53 398.41 42720.24 88888.00 2024-06-11 19:57:48.000 163 21631.56 398.45 42720.26 88888.00 2024-06-11 19:57:49.000 163 21631.62 398.46 42720.25 88888.00 2024-06-11 19:57:50.000 163 21631.65 398.44 42720.19 47839.29 2024-06-11 19:57:51.000 163 21631.59 398.40 42720.14 88888.00 2024-06-11 19:57:52.000 163 21631.53 398.38 42720.17 88888.00 2024-06-11 19:57:53.000 163 21631.51 398.43 42720.24 88888.00 2024-06-11 19:57:54.000 163 21631.51 398.48 42720.27 88888.00 2024-06-11 19:57:55.000 163 21631.50 398.48 42720.25 47839.41 2024-06-11 19:57:56.000 163 21631.48 398.49 42720.24 88888.00 2024-06-11 19:57:57.000 163 21631.47 398.54 42720.28 88888.00 2024-06-11 19:57:58.000 163 21631.46 398.57 42720.28 88888.00 2024-06-11 19:57:59.000 163 21631.47 398.56 42720.25 88888.00 2024-06-11 19:58:00.000 163 21631.48 398.54 42720.23 47839.50 2024-06-11 19:58:01.000 163 21631.53 398.53 42720.23 88888.00 2024-06-11 19:58:02.000 163 21631.61 398.56 42720.19 88888.00 2024-06-11 19:58:03.000 163 21631.65 398.59 42720.19 88888.00 2024-06-11 19:58:04.000 163 21631.61 398.57 42720.23 88888.00 2024-06-11 19:58:05.000 163 21631.53 398.55 42720.29 47839.38 2024-06-11 19:58:06.000 163 21631.50 398.53 42720.32 88888.00 2024-06-11 19:58:07.000 163 21631.57 398.50 42720.27 88888.00 2024-06-11 19:58:08.000 163 21631.66 398.49 42720.18 88888.00 2024-06-11 19:58:09.000 163 21631.70 398.50 42720.16 88888.00 2024-06-11 19:58:10.000 163 21631.69 398.51 42720.18 47839.92 2024-06-11 19:58:11.000 163 21631.71 398.53 42720.20 88888.00 2024-06-11 19:58:12.000 163 21631.78 398.59 42720.21 88888.00 2024-06-11 19:58:13.000 163 21631.82 398.63 42720.28 88888.00 2024-06-11 19:58:14.000 163 21631.83 398.63 42720.40 88888.00 2024-06-11 19:58:15.000 163 21631.80 398.63 42720.49 47839.29 2024-06-11 19:58:16.000 163 21631.75 398.64 42720.48 88888.00 2024-06-11 19:58:17.000 163 21631.75 398.61 42720.43 88888.00 2024-06-11 19:58:18.000 163 21631.76 398.59 42720.40 88888.00 2024-06-11 19:58:19.000 163 21631.80 398.61 42720.40 88888.00 2024-06-11 19:58:20.000 163 21631.84 398.67 42720.39 47839.64 2024-06-11 19:58:21.000 163 21631.81 398.71 42720.41 88888.00 2024-06-11 19:58:22.000 163 21631.71 398.70 42720.49 88888.00 2024-06-11 19:58:23.000 163 21631.68 398.68 42720.53 88888.00 2024-06-11 19:58:24.000 163 21631.75 398.63 42720.45 88888.00 2024-06-11 19:58:25.000 163 21631.80 398.61 42720.34 47839.55 2024-06-11 19:58:26.000 163 21631.78 398.64 42720.30 88888.00 2024-06-11 19:58:27.000 163 21631.78 398.65 42720.27 88888.00 2024-06-11 19:58:28.000 163 21631.79 398.60 42720.24 88888.00 2024-06-11 19:58:29.000 163 21631.75 398.56 42720.22 88888.00 2024-06-11 19:58:30.000 163 21631.73 398.55 42720.22 47839.45 2024-06-11 19:58:31.000 163 21631.74 398.56 42720.24 88888.00 2024-06-11 19:58:32.000 163 21631.75 398.56 42720.23 88888.00 2024-06-11 19:58:33.000 163 21631.75 398.54 42720.21 88888.00 2024-06-11 19:58:34.000 163 21631.73 398.54 42720.27 88888.00 2024-06-11 19:58:35.000 163 21631.72 398.53 42720.34 47839.67 2024-06-11 19:58:36.000 163 21631.74 398.54 42720.36 88888.00 2024-06-11 19:58:37.000 163 21631.75 398.58 42720.33 88888.00 2024-06-11 19:58:38.000 163 21631.75 398.62 42720.29 88888.00 2024-06-11 19:58:39.000 163 21631.73 398.67 42720.35 88888.00 2024-06-11 19:58:40.000 163 21631.70 398.71 42720.43 47839.96 2024-06-11 19:58:41.000 163 21631.69 398.71 42720.41 88888.00 2024-06-11 19:58:42.000 163 21631.72 398.67 42720.39 88888.00 2024-06-11 19:58:43.000 163 21631.75 398.69 42720.41 88888.00 2024-06-11 19:58:44.000 163 21631.75 398.74 42720.41 88888.00 2024-06-11 19:58:45.000 163 21631.72 398.76 42720.41 47839.83 2024-06-11 19:58:46.000 163 21631.70 398.74 42720.41 88888.00 2024-06-11 19:58:47.000 163 21631.71 398.74 42720.46 88888.00 2024-06-11 19:58:48.000 163 21631.69 398.76 42720.49 88888.00 2024-06-11 19:58:49.000 163 21631.65 398.77 42720.41 88888.00 2024-06-11 19:58:50.000 163 21631.66 398.78 42720.32 47839.75 2024-06-11 19:58:51.000 163 21631.67 398.80 42720.37 88888.00 2024-06-11 19:58:52.000 163 21631.62 398.83 42720.47 88888.00 2024-06-11 19:58:53.000 163 21631.60 398.87 42720.49 88888.00 2024-06-11 19:58:54.000 163 21631.63 398.88 42720.44 88888.00 2024-06-11 19:58:55.000 163 21631.65 398.88 42720.45 47839.75 2024-06-11 19:58:56.000 163 21631.60 398.92 42720.51 88888.00 2024-06-11 19:58:57.000 163 21631.53 398.95 42720.49 88888.00 2024-06-11 19:58:58.000 163 21631.50 398.95 42720.43 88888.00 2024-06-11 19:58:59.000 163 21631.46 398.90 42720.44 88888.00 2024-06-11 19:59:00.000 163 21631.44 398.85 42720.48 47839.82 2024-06-11 19:59:01.000 163 21631.52 398.82 42720.49 88888.00 2024-06-11 19:59:02.000 163 21631.65 398.84 42720.50 88888.00 2024-06-11 19:59:03.000 163 21631.68 398.89 42720.53 88888.00 2024-06-11 19:59:04.000 163 21631.63 398.93 42720.53 88888.00 2024-06-11 19:59:05.000 163 21631.62 398.93 42720.52 47839.59 2024-06-11 19:59:06.000 163 21631.65 398.90 42720.54 88888.00 2024-06-11 19:59:07.000 163 21631.71 398.87 42720.53 88888.00 2024-06-11 19:59:08.000 163 21631.76 398.86 42720.47 88888.00 2024-06-11 19:59:09.000 163 21631.76 398.88 42720.44 88888.00 2024-06-11 19:59:10.000 163 21631.77 398.94 42720.47 47839.52 2024-06-11 19:59:11.000 163 21631.82 398.97 42720.46 88888.00 2024-06-11 19:59:12.000 163 21631.89 398.96 42720.38 88888.00 2024-06-11 19:59:13.000 163 21631.93 398.92 42720.32 88888.00 2024-06-11 19:59:14.000 163 21631.90 398.85 42720.35 88888.00 2024-06-11 19:59:15.000 163 21631.88 398.81 42720.39 47839.47 2024-06-11 19:59:16.000 163 21631.92 398.82 42720.39 88888.00 2024-06-11 19:59:17.000 163 21631.90 398.86 42720.38 88888.00 2024-06-11 19:59:18.000 163 21631.82 398.93 42720.43 88888.00 2024-06-11 19:59:19.000 163 21631.76 398.98 42720.50 88888.00 2024-06-11 19:59:20.000 163 21631.75 398.98 42720.53 47839.42 2024-06-11 19:59:21.000 163 21631.76 398.92 42720.52 88888.00 2024-06-11 19:59:22.000 163 21631.74 398.85 42720.48 88888.00 2024-06-11 19:59:23.000 163 21631.69 398.85 42720.45 88888.00 2024-06-11 19:59:24.000 163 21631.67 398.88 42720.46 88888.00 2024-06-11 19:59:25.000 163 21631.69 398.90 42720.49 47839.56 2024-06-11 19:59:26.000 163 21631.76 398.89 42720.49 88888.00 2024-06-11 19:59:27.000 163 21631.83 398.85 42720.47 88888.00 2024-06-11 19:59:28.000 163 21631.89 398.83 42720.46 88888.00 2024-06-11 19:59:29.000 163 21631.96 398.91 42720.50 88888.00 2024-06-11 19:59:30.000 163 21631.98 399.00 42720.50 47840.00 2024-06-11 19:59:31.000 163 21631.96 399.01 42720.43 88888.00 2024-06-11 19:59:32.000 163 21631.92 398.99 42720.39 88888.00 2024-06-11 19:59:33.000 163 21631.89 398.99 42720.43 88888.00 2024-06-11 19:59:34.000 163 21631.88 399.00 42720.47 88888.00 2024-06-11 19:59:35.000 163 21631.88 399.03 42720.48 47839.52 2024-06-11 19:59:36.000 163 21631.89 399.05 42720.45 88888.00 2024-06-11 19:59:37.000 163 21631.88 399.05 42720.41 88888.00 2024-06-11 19:59:38.000 163 21631.83 399.06 42720.44 88888.00 2024-06-11 19:59:39.000 163 21631.79 399.04 42720.48 88888.00 2024-06-11 19:59:40.000 163 21631.84 399.02 42720.47 47840.22 2024-06-11 19:59:41.000 163 21631.87 399.06 42720.45 88888.00 2024-06-11 19:59:42.000 163 21631.82 399.13 42720.46 88888.00 2024-06-11 19:59:43.000 163 21631.79 399.16 42720.49 88888.00 2024-06-11 19:59:44.000 163 21631.83 399.12 42720.47 88888.00 2024-06-11 19:59:45.000 163 21631.86 399.08 42720.43 47839.60 2024-06-11 19:59:46.000 163 21631.85 399.09 42720.44 88888.00 2024-06-11 19:59:47.000 163 21631.77 399.09 42720.47 88888.00 2024-06-11 19:59:48.000 163 21631.72 399.05 42720.50 88888.00 2024-06-11 19:59:49.000 163 21631.77 399.01 42720.47 88888.00 2024-06-11 19:59:50.000 163 21631.79 398.97 42720.44 47839.99 2024-06-11 19:59:51.000 163 21631.75 398.98 42720.47 88888.00 2024-06-11 19:59:52.000 163 21631.72 399.04 42720.52 88888.00 2024-06-11 19:59:53.000 163 21631.72 399.10 42720.53 88888.00 2024-06-11 19:59:54.000 163 21631.74 399.13 42720.47 88888.00 2024-06-11 19:59:55.000 163 21631.75 399.11 42720.38 47839.82 2024-06-11 19:59:56.000 163 21631.70 399.07 42720.37 88888.00 2024-06-11 19:59:57.000 163 21631.67 399.06 42720.49 88888.00 2024-06-11 19:59:58.000 163 21631.72 399.06 42720.59 88888.00 2024-06-11 19:59:59.000 163 21631.74 399.06 42720.60 88888.00 2024-06-11 20:00:00.000 163 21631.70 399.08 42720.57 47839.77 2024-06-11 20:00:01.000 163 21631.69 399.12 42720.56 88888.00 2024-06-11 20:00:02.000 163 21631.74 399.17 42720.57 88888.00 2024-06-11 20:00:03.000 163 21631.81 399.18 42720.57 88888.00 2024-06-11 20:00:04.000 163 21631.84 399.13 42720.53 88888.00 2024-06-11 20:00:05.000 163 21631.89 399.10 42720.51 47840.17 2024-06-11 20:00:06.000 163 21631.94 399.13 42720.52 88888.00 2024-06-11 20:00:07.000 163 21631.96 399.16 42720.52 88888.00 2024-06-11 20:00:08.000 163 21631.94 399.13 42720.48 88888.00 2024-06-11 20:00:09.000 163 21631.93 399.08 42720.44 88888.00 2024-06-11 20:00:10.000 163 21631.94 399.06 42720.43 47839.97 2024-06-11 20:00:11.000 163 21631.94 399.07 42720.46 88888.00 2024-06-11 20:00:12.000 163 21631.95 399.06 42720.47 88888.00 2024-06-11 20:00:13.000 163 21631.98 399.05 42720.44 88888.00 2024-06-11 20:00:14.000 163 21632.02 399.05 42720.43 88888.00 2024-06-11 20:00:15.000 163 21632.04 399.08 42720.49 47840.29 2024-06-11 20:00:16.000 163 21632.06 399.14 42720.57 88888.00 2024-06-11 20:00:17.000 163 21632.09 399.19 42720.59 88888.00 2024-06-11 20:00:18.000 163 21632.15 399.19 42720.53 88888.00 2024-06-11 20:00:19.000 163 21632.18 399.16 42720.51 88888.00 2024-06-11 20:00:20.000 163 21632.16 399.10 42720.52 47839.83 2024-06-11 20:00:21.000 163 21632.12 399.05 42720.51 88888.00 2024-06-11 20:00:22.000 163 21632.11 399.04 42720.50 88888.00 2024-06-11 20:00:23.000 163 21632.07 399.05 42720.50 88888.00 2024-06-11 20:00:24.000 163 21632.01 399.09 42720.52 88888.00 2024-06-11 20:00:25.000 163 21632.00 399.15 42720.55 47840.19 2024-06-11 20:00:26.000 163 21632.03 399.21 42720.56 88888.00 2024-06-11 20:00:27.000 163 21632.02 399.21 42720.60 88888.00 2024-06-11 20:00:28.000 163 21631.97 399.17 42720.64 88888.00 2024-06-11 20:00:29.000 163 21631.91 399.13 42720.66 88888.00 2024-06-11 20:00:30.000 163 21631.91 399.10 42720.64 47839.90 2024-06-11 20:00:31.000 163 21631.96 399.10 42720.59 88888.00 2024-06-11 20:00:32.000 163 21632.01 399.14 42720.57 88888.00 2024-06-11 20:00:33.000 163 21632.03 399.19 42720.61 88888.00 2024-06-11 20:00:34.000 163 21632.03 399.22 42720.66 88888.00 2024-06-11 20:00:35.000 163 21631.99 399.24 42720.65 47839.88 2024-06-11 20:00:36.000 163 21631.95 399.22 42720.57 88888.00 2024-06-11 20:00:37.000 163 21631.94 399.20 42720.52 88888.00 2024-06-11 20:00:38.000 163 21631.98 399.23 42720.54 88888.00 2024-06-11 20:00:39.000 163 21632.02 399.26 42720.54 88888.00 2024-06-11 20:00:40.000 163 21632.02 399.26 42720.56 47839.75 2024-06-11 20:00:41.000 163 21631.99 399.27 42720.58 88888.00 2024-06-11 20:00:42.000 163 21632.00 399.28 42720.54 88888.00 2024-06-11 20:00:43.000 163 21632.04 399.31 42720.52 88888.00 2024-06-11 20:00:44.000 163 21632.08 399.32 42720.52 88888.00 2024-06-11 20:00:45.000 163 21632.09 399.30 42720.50 47839.87 2024-06-11 20:00:46.000 163 21632.09 399.28 42720.50 88888.00 2024-06-11 20:00:47.000 163 21632.09 399.25 42720.51 88888.00 2024-06-11 20:00:48.000 163 21632.06 399.24 42720.52 88888.00 2024-06-11 20:00:49.000 163 21632.04 399.24 42720.56 88888.00 2024-06-11 20:00:50.000 163 21632.05 399.25 42720.62 47839.92 2024-06-11 20:00:51.000 163 21632.07 399.28 42720.63 88888.00 2024-06-11 20:00:52.000 163 21632.07 399.30 42720.56 88888.00 2024-06-11 20:00:53.000 163 21632.03 399.29 42720.52 88888.00 2024-06-11 20:00:54.000 163 21632.02 399.28 42720.50 88888.00 2024-06-11 20:00:55.000 163 21632.08 399.28 42720.48 47840.33 2024-06-11 20:00:56.000 163 21632.11 399.27 42720.45 88888.00 2024-06-11 20:00:57.000 163 21632.05 399.26 42720.47 88888.00 2024-06-11 20:00:58.000 163 21632.00 399.28 42720.52 88888.00 2024-06-11 20:00:59.000 163 21631.99 399.31 42720.54 88888.00 2024-06-11 20:01:00.000 163 21632.01 399.33 42720.51 47840.14 2024-06-11 20:01:01.000 163 21632.07 399.36 42720.51 88888.00 2024-06-11 20:01:02.000 163 21632.15 399.37 42720.51 88888.00 2024-06-11 20:01:03.000 163 21632.19 399.36 42720.52 88888.00 2024-06-11 20:01:04.000 163 21632.18 399.38 42720.57 88888.00 2024-06-11 20:01:05.000 163 21632.18 399.37 42720.57 47840.04 2024-06-11 20:01:06.000 163 21632.18 399.33 42720.54 88888.00 2024-06-11 20:01:07.000 163 21632.13 399.32 42720.58 88888.00 2024-06-11 20:01:08.000 163 21632.09 399.36 42720.66 88888.00 2024-06-11 20:01:09.000 163 21632.10 399.37 42720.68 88888.00 2024-06-11 20:01:10.000 163 21632.17 399.36 42720.64 47839.89 2024-06-11 20:01:11.000 163 21632.26 399.36 42720.59 88888.00 2024-06-11 20:01:12.000 163 21632.33 399.38 42720.56 88888.00 2024-06-11 20:01:13.000 163 21632.32 399.36 42720.52 88888.00 2024-06-11 20:01:14.000 163 21632.26 399.34 42720.52 88888.00 2024-06-11 20:01:15.000 163 21632.24 399.36 42720.55 47839.84 2024-06-11 20:01:16.000 163 21632.28 399.40 42720.57 88888.00 2024-06-11 20:01:17.000 163 21632.34 399.40 42720.61 88888.00 2024-06-11 20:01:18.000 163 21632.35 399.40 42720.63 88888.00 2024-06-11 20:01:19.000 163 21632.32 399.38 42720.62 88888.00 2024-06-11 20:01:20.000 163 21632.31 399.36 42720.59 47840.24 2024-06-11 20:01:21.000 163 21632.36 399.38 42720.59 88888.00 2024-06-11 20:01:22.000 163 21632.40 399.43 42720.59 88888.00 2024-06-11 20:01:23.000 163 21632.38 399.43 42720.61 88888.00 2024-06-11 20:01:24.000 163 21632.37 399.41 42720.60 88888.00 2024-06-11 20:01:25.000 163 21632.42 399.43 42720.56 47840.04 2024-06-11 20:01:26.000 163 21632.44 399.46 42720.52 88888.00 2024-06-11 20:01:27.000 163 21632.40 399.44 42720.49 88888.00 2024-06-11 20:01:28.000 163 21632.38 399.41 42720.47 88888.00 2024-06-11 20:01:29.000 163 21632.40 399.41 42720.47 88888.00 2024-06-11 20:01:30.000 163 21632.38 399.44 42720.52 47840.19 2024-06-11 20:01:31.000 163 21632.33 399.49 42720.54 88888.00 2024-06-11 20:01:32.000 163 21632.33 399.50 42720.55 88888.00 2024-06-11 20:01:33.000 163 21632.38 399.47 42720.59 88888.00 2024-06-11 20:01:34.000 163 21632.39 399.45 42720.64 88888.00 2024-06-11 20:01:35.000 163 21632.35 399.44 42720.65 47840.15 2024-06-11 20:01:36.000 163 21632.38 399.41 42720.61 88888.00 2024-06-11 20:01:37.000 163 21632.42 399.38 42720.58 88888.00 2024-06-11 20:01:38.000 163 21632.42 399.39 42720.62 88888.00 2024-06-11 20:01:39.000 163 21632.43 399.42 42720.64 88888.00 2024-06-11 20:01:40.000 163 21632.41 399.41 42720.59 47840.37 2024-06-11 20:01:41.000 163 21632.39 399.43 42720.56 88888.00 2024-06-11 20:01:42.000 163 21632.42 399.50 42720.57 88888.00 2024-06-11 20:01:43.000 163 21632.47 399.51 42720.57 88888.00 2024-06-11 20:01:44.000 163 21632.47 399.50 42720.57 88888.00 2024-06-11 20:01:45.000 163 21632.47 399.52 42720.57 47840.85 2024-06-11 20:01:46.000 163 21632.51 399.56 42720.54 88888.00 2024-06-11 20:01:47.000 163 21632.50 399.56 42720.54 88888.00 2024-06-11 20:01:48.000 163 21632.45 399.53 42720.57 88888.00 2024-06-11 20:01:49.000 163 21632.41 399.53 42720.64 88888.00 2024-06-11 20:01:50.000 163 21632.41 399.56 42720.66 47840.42 2024-06-11 20:01:51.000 163 21632.42 399.58 42720.63 88888.00 2024-06-11 20:01:52.000 163 21632.41 399.61 42720.62 88888.00 2024-06-11 20:01:53.000 163 21632.38 399.64 42720.66 88888.00 2024-06-11 20:01:54.000 163 21632.35 399.62 42720.70 88888.00 2024-06-11 20:01:55.000 163 21632.35 399.57 42720.71 47840.37 2024-06-11 20:01:56.000 163 21632.38 399.56 42720.73 88888.00 2024-06-11 20:01:57.000 163 21632.45 399.59 42720.76 88888.00 2024-06-11 20:01:58.000 163 21632.52 399.58 42720.78 88888.00 2024-06-11 20:01:59.000 163 21632.50 399.57 42720.79 88888.00 2024-06-11 20:02:00.000 163 21632.43 399.56 42720.78 47840.90 2024-06-11 20:02:01.000 163 21632.41 399.56 42720.74 88888.00 2024-06-11 20:02:02.000 163 21632.44 399.60 42720.74 88888.00 2024-06-11 20:02:03.000 163 21632.47 399.63 42720.78 88888.00 2024-06-11 20:02:04.000 163 21632.49 399.64 42720.78 88888.00 2024-06-11 20:02:05.000 163 21632.51 399.65 42720.73 47840.44 2024-06-11 20:02:06.000 163 21632.53 399.64 42720.71 88888.00 2024-06-11 20:02:07.000 163 21632.54 399.64 42720.74 88888.00 2024-06-11 20:02:08.000 163 21632.53 399.71 42720.80 88888.00 2024-06-11 20:02:09.000 163 21632.56 399.78 42720.82 88888.00 2024-06-11 20:02:10.000 163 21632.60 399.75 42720.83 47840.41 2024-06-11 20:02:11.000 163 21632.63 399.68 42720.83 88888.00 2024-06-11 20:02:12.000 163 21632.64 399.70 42720.84 88888.00 2024-06-11 20:02:13.000 163 21632.65 399.73 42720.84 88888.00 2024-06-11 20:02:14.000 163 21632.69 399.72 42720.84 88888.00 2024-06-11 20:02:15.000 163 21632.70 399.71 42720.86 47840.34 2024-06-11 20:02:16.000 163 21632.67 399.73 42720.89 88888.00 2024-06-11 20:02:17.000 163 21632.68 399.78 42720.90 88888.00 2024-06-11 20:02:18.000 163 21632.76 399.80 42720.86 88888.00 2024-06-11 20:02:19.000 163 21632.85 399.74 42720.79 88888.00 2024-06-11 20:02:20.000 163 21632.86 399.70 42720.75 47840.53 2024-06-11 20:02:21.000 163 21632.77 399.75 42720.82 88888.00 2024-06-11 20:02:22.000 163 21632.70 399.83 42720.87 88888.00 2024-06-11 20:02:23.000 163 21632.72 399.85 42720.83 88888.00 2024-06-11 20:02:24.000 163 21632.74 399.86 42720.77 88888.00 2024-06-11 20:02:25.000 163 21632.73 399.86 42720.72 47840.49 2024-06-11 20:02:26.000 163 21632.73 399.84 42720.73 88888.00 2024-06-11 20:02:27.000 163 21632.76 399.82 42720.76 88888.00 2024-06-11 20:02:28.000 163 21632.81 399.83 42720.75 88888.00 2024-06-11 20:02:29.000 163 21632.81 399.84 42720.78 88888.00 2024-06-11 20:02:30.000 163 21632.80 399.83 42720.82 47840.56 2024-06-11 20:02:31.000 163 21632.77 399.85 42720.84 88888.00 2024-06-11 20:02:32.000 163 21632.72 399.90 42720.84 88888.00 2024-06-11 20:02:33.000 163 21632.68 399.93 42720.82 88888.00 2024-06-11 20:02:34.000 163 21632.68 399.92 42720.77 88888.00 2024-06-11 20:02:35.000 163 21632.71 399.90 42720.73 47840.83 2024-06-11 20:02:36.000 163 21632.75 399.88 42720.72 88888.00 2024-06-11 20:02:37.000 163 21632.77 399.84 42720.71 88888.00 2024-06-11 20:02:38.000 163 21632.76 399.84 42720.73 88888.00 2024-06-11 20:02:39.000 163 21632.76 399.89 42720.78 88888.00 2024-06-11 20:02:40.000 163 21632.81 399.92 42720.84 47840.23 2024-06-11 20:02:41.000 163 21632.82 399.95 42720.91 88888.00 2024-06-11 20:02:42.000 163 21632.76 399.98 42720.93 88888.00 2024-06-11 20:02:43.000 163 21632.72 399.97 42720.88 88888.00 2024-06-11 20:02:44.000 163 21632.70 399.92 42720.87 88888.00 2024-06-11 20:02:45.000 163 21632.70 399.88 42720.89 47840.25 2024-06-11 20:02:46.000 163 21632.71 399.89 42720.89 88888.00 2024-06-11 20:02:47.000 163 21632.72 399.95 42720.85 88888.00 2024-06-11 20:02:48.000 163 21632.71 399.98 42720.81 88888.00 2024-06-11 20:02:49.000 163 21632.67 399.99 42720.79 88888.00 2024-06-11 20:02:50.000 163 21632.65 399.95 42720.81 47840.80 2024-06-11 20:02:51.000 163 21632.73 399.92 42720.84 88888.00 2024-06-11 20:02:52.000 163 21632.87 399.93 42720.88 88888.00 2024-06-11 20:02:53.000 163 21632.90 399.95 42720.91 88888.00 2024-06-11 20:02:54.000 163 21632.84 399.97 42720.93 88888.00 2024-06-11 20:02:55.000 163 21632.85 399.97 42720.87 47840.64 2024-06-11 20:02:56.000 163 21632.90 399.98 42720.80 88888.00 2024-06-11 20:02:57.000 163 21632.90 400.01 42720.81 88888.00 2024-06-11 20:02:58.000 163 21632.87 400.04 42720.86 88888.00 2024-06-11 20:02:59.000 163 21632.88 400.01 42720.88 88888.00 2024-06-11 20:03:00.000 163 21632.89 400.00 42720.91 47840.60 2024-06-11 20:03:01.000 163 21632.87 400.00 42720.94 88888.00 2024-06-11 20:03:02.000 163 21632.88 399.98 42720.91 88888.00 2024-06-11 20:03:03.000 163 21632.93 399.95 42720.87 88888.00 2024-06-11 20:03:04.000 163 21632.98 399.96 42720.89 88888.00 2024-06-11 20:03:05.000 163 21632.97 399.99 42720.94 47840.33 2024-06-11 20:03:06.000 163 21632.96 400.01 42720.92 88888.00 2024-06-11 20:03:07.000 163 21633.00 400.03 42720.90 88888.00 2024-06-11 20:03:08.000 163 21633.07 400.02 42720.89 88888.00 2024-06-11 20:03:09.000 163 21633.12 399.98 42720.88 88888.00 2024-06-11 20:03:10.000 163 21633.09 399.96 42720.88 47840.64 2024-06-11 20:03:11.000 163 21633.00 399.99 42720.89 88888.00 2024-06-11 20:03:12.000 163 21632.99 400.02 42720.89 88888.00 2024-06-11 20:03:13.000 163 21633.07 400.05 42720.93 88888.00 2024-06-11 20:03:14.000 163 21633.12 400.06 42720.95 88888.00 2024-06-11 20:03:15.000 163 21633.10 400.00 42720.92 47840.53 2024-06-11 20:03:16.000 163 21633.03 399.96 42720.89 88888.00 2024-06-11 20:03:17.000 163 21632.96 399.95 42720.93 88888.00 2024-06-11 20:03:18.000 163 21632.89 399.95 42720.97 88888.00 2024-06-11 20:03:19.000 163 21632.87 399.96 42720.98 88888.00 2024-06-11 20:03:20.000 163 21632.89 399.97 42720.98 47840.68 2024-06-11 20:03:21.000 163 21632.92 399.99 42720.94 88888.00 2024-06-11 20:03:22.000 163 21632.97 400.03 42720.89 88888.00 2024-06-11 20:03:23.000 163 21633.00 400.08 42720.91 88888.00 2024-06-11 20:03:24.000 163 21632.99 400.12 42721.01 88888.00 2024-06-11 20:03:25.000 163 21632.97 400.10 42721.06 47840.49 2024-06-11 20:03:26.000 163 21632.97 400.04 42721.01 88888.00 2024-06-11 20:03:27.000 163 21632.95 400.05 42720.98 88888.00 2024-06-11 20:03:28.000 163 21632.93 400.10 42721.00 88888.00 2024-06-11 20:03:29.000 163 21632.91 400.09 42720.98 88888.00 2024-06-11 20:03:30.000 163 21632.92 400.09 42720.94 47840.65 2024-06-11 20:03:31.000 163 21632.95 400.13 42720.94 88888.00 2024-06-11 20:03:32.000 163 21632.98 400.14 42720.98 88888.00 2024-06-11 20:03:33.000 163 21632.98 400.12 42720.99 88888.00 2024-06-11 20:03:34.000 163 21632.98 400.12 42720.98 88888.00 2024-06-11 20:03:35.000 163 21632.94 400.13 42721.00 47840.94 2024-06-11 20:03:36.000 163 21632.89 400.17 42721.03 88888.00 2024-06-11 20:03:37.000 163 21632.88 400.19 42721.02 88888.00 2024-06-11 20:03:38.000 163 21632.88 400.16 42720.97 88888.00 2024-06-11 20:03:39.000 163 21632.88 400.12 42720.95 88888.00 2024-06-11 20:03:40.000 163 21632.87 400.16 42720.98 47841.17 2024-06-11 20:03:41.000 163 21632.88 400.21 42721.04 88888.00 2024-06-11 20:03:42.000 163 21632.90 400.22 42721.05 88888.00 2024-06-11 20:03:43.000 163 21632.89 400.24 42721.02 88888.00 2024-06-11 20:03:44.000 163 21632.85 400.26 42721.03 88888.00 2024-06-11 20:03:45.000 163 21632.83 400.23 42721.02 47840.59 2024-06-11 20:03:46.000 163 21632.85 400.17 42720.98 88888.00 2024-06-11 20:03:47.000 163 21632.91 400.14 42721.00 88888.00 2024-06-11 20:03:48.000 163 21632.94 400.14 42721.07 88888.00 2024-06-11 20:03:49.000 163 21632.92 400.16 42721.11 88888.00 2024-06-11 20:03:50.000 163 21632.85 400.17 42721.14 47840.34 2024-06-11 20:03:51.000 163 21632.79 400.18 42721.18 88888.00 2024-06-11 20:03:52.000 163 21632.79 400.18 42721.20 88888.00 2024-06-11 20:03:53.000 163 21632.84 400.18 42721.16 88888.00 2024-06-11 20:03:54.000 163 21632.87 400.18 42721.14 88888.00 2024-06-11 20:03:55.000 163 21632.85 400.17 42721.17 47840.70 2024-06-11 20:03:56.000 163 21632.82 400.15 42721.16 88888.00 2024-06-11 20:03:57.000 163 21632.77 400.13 42721.12 88888.00 2024-06-11 20:03:58.000 163 21632.74 400.12 42721.14 88888.00 2024-06-11 20:03:59.000 163 21632.77 400.14 42721.13 88888.00 2024-06-11 20:04:00.000 163 21632.83 400.18 42721.04 47840.70 2024-06-11 20:04:01.000 163 21632.83 400.20 42720.99 88888.00 2024-06-11 20:04:02.000 163 21632.83 400.18 42721.02 88888.00 2024-06-11 20:04:03.000 163 21632.84 400.15 42721.06 88888.00 2024-06-11 20:04:04.000 163 21632.82 400.16 42721.09 88888.00 2024-06-11 20:04:05.000 163 21632.78 400.18 42721.09 47840.69 2024-06-11 20:04:06.000 163 21632.78 400.21 42721.09 88888.00 2024-06-11 20:04:07.000 163 21632.82 400.21 42721.04 88888.00 2024-06-11 20:04:08.000 163 21632.85 400.20 42721.00 88888.00 2024-06-11 20:04:09.000 163 21632.87 400.20 42721.04 88888.00 2024-06-11 20:04:10.000 163 21632.91 400.17 42721.11 47840.90 2024-06-11 20:04:11.000 163 21632.92 400.11 42721.10 88888.00 2024-06-11 20:04:12.000 163 21632.87 400.08 42721.10 88888.00 2024-06-11 20:04:13.000 163 21632.81 400.06 42721.16 88888.00 2024-06-11 20:04:14.000 163 21632.80 400.05 42721.21 88888.00 2024-06-11 20:04:15.000 163 21632.79 400.08 42721.22 47840.82 2024-06-11 20:04:16.000 163 21632.76 400.14 42721.23 88888.00 2024-06-11 20:04:17.000 163 21632.78 400.16 42721.22 88888.00 2024-06-11 20:04:18.000 163 21632.83 400.16 42721.17 88888.00 2024-06-11 20:04:19.000 163 21632.85 400.16 42721.14 88888.00 2024-06-11 20:04:20.000 163 21632.87 400.17 42721.16 47840.75 2024-06-11 20:04:21.000 163 21632.90 400.20 42721.20 88888.00 2024-06-11 20:04:22.000 163 21632.92 400.24 42721.25 88888.00 2024-06-11 20:04:23.000 163 21632.89 400.26 42721.26 88888.00 2024-06-11 20:04:24.000 163 21632.83 400.29 42721.23 88888.00 2024-06-11 20:04:25.000 163 21632.77 400.30 42721.21 47840.87 2024-06-11 20:04:26.000 163 21632.72 400.30 42721.19 88888.00 2024-06-11 20:04:27.000 163 21632.67 400.30 42721.19 88888.00 2024-06-11 20:04:28.000 163 21632.67 400.30 42721.23 88888.00 2024-06-11 20:04:29.000 163 21632.72 400.28 42721.27 88888.00 2024-06-11 20:04:30.000 163 21632.74 400.31 42721.31 47840.60 2024-06-11 20:04:31.000 163 21632.74 400.34 42721.33 88888.00 2024-06-11 20:04:32.000 163 21632.78 400.29 42721.25 88888.00 2024-06-11 20:04:33.000 163 21632.77 400.23 42721.17 88888.00 2024-06-11 20:04:34.000 163 21632.71 400.22 42721.19 88888.00 2024-06-11 20:04:35.000 163 21632.67 400.28 42721.26 47840.83 2024-06-11 20:04:36.000 163 21632.67 400.33 42721.31 88888.00 2024-06-11 20:04:37.000 163 21632.69 400.31 42721.29 88888.00 2024-06-11 20:04:38.000 163 21632.71 400.21 42721.24 88888.00 2024-06-11 20:04:39.000 163 21632.74 400.15 42721.21 88888.00 2024-06-11 20:04:40.000 163 21632.77 400.15 42721.22 47840.84 2024-06-11 20:04:41.000 163 21632.76 400.18 42721.21 88888.00 2024-06-11 20:04:42.000 163 21632.75 400.21 42721.18 88888.00 2024-06-11 20:04:43.000 163 21632.73 400.24 42721.23 88888.00 2024-06-11 20:04:44.000 163 21632.67 400.25 42721.33 88888.00 2024-06-11 20:04:45.000 163 21632.63 400.24 42721.38 47840.77 2024-06-11 20:04:46.000 163 21632.69 400.23 42721.35 88888.00 2024-06-11 20:04:47.000 163 21632.74 400.28 42721.36 88888.00 2024-06-11 20:04:48.000 163 21632.72 400.32 42721.38 88888.00 2024-06-11 20:04:49.000 163 21632.72 400.26 42721.29 88888.00 2024-06-11 20:04:50.000 163 21632.75 400.20 42721.19 47841.03 2024-06-11 20:04:51.000 163 21632.76 400.22 42721.18 88888.00 2024-06-11 20:04:52.000 163 21632.72 400.27 42721.23 88888.00 2024-06-11 20:04:53.000 163 21632.71 400.29 42721.28 88888.00 2024-06-11 20:04:54.000 163 21632.72 400.27 42721.30 88888.00 2024-06-11 20:04:55.000 163 21632.75 400.27 42721.29 47841.09 2024-06-11 20:04:56.000 163 21632.78 400.28 42721.30 88888.00 2024-06-11 20:04:57.000 163 21632.80 400.31 42721.31 88888.00 2024-06-11 20:04:58.000 163 21632.81 400.32 42721.32 88888.00 2024-06-11 20:04:59.000 163 21632.81 400.29 42721.31 88888.00 2024-06-11 20:05:00.000 163 21632.80 400.26 42721.29 47840.72 2024-06-11 20:05:01.000 163 21632.80 400.24 42721.29 88888.00 2024-06-11 20:05:02.000 163 21632.80 400.22 42721.31 88888.00 2024-06-11 20:05:03.000 163 21632.82 400.21 42721.34 88888.00 2024-06-11 20:05:04.000 163 21632.84 400.22 42721.34 88888.00 2024-06-11 20:05:05.000 163 21632.84 400.24 42721.34 47840.67 2024-06-11 20:05:06.000 163 21632.83 400.27 42721.34 88888.00 2024-06-11 20:05:07.000 163 21632.82 400.30 42721.36 88888.00 2024-06-11 20:05:08.000 163 21632.79 400.28 42721.40 88888.00 2024-06-11 20:05:09.000 163 21632.80 400.20 42721.41 88888.00 2024-06-11 20:05:10.000 163 21632.88 400.13 42721.36 47840.57 2024-06-11 20:05:11.000 163 21632.97 400.10 42721.33 88888.00 2024-06-11 20:05:12.000 163 21632.97 400.10 42721.33 88888.00 2024-06-11 20:05:13.000 163 21632.94 400.12 42721.34 88888.00 2024-06-11 20:05:14.000 163 21632.94 400.16 42721.35 88888.00 2024-06-11 20:05:15.000 163 21632.99 400.20 42721.34 47840.87 2024-06-11 20:05:16.000 163 21633.02 400.19 42721.29 88888.00 2024-06-11 20:05:17.000 163 21633.01 400.17 42721.24 88888.00 2024-06-11 20:05:18.000 163 21632.95 400.22 42721.27 88888.00 2024-06-11 20:05:19.000 163 21632.85 400.29 42721.29 88888.00 2024-06-11 20:05:20.000 163 21632.78 400.28 42721.28 47840.85 2024-06-11 20:05:21.000 163 21632.81 400.26 42721.26 88888.00 2024-06-11 20:05:22.000 163 21632.86 400.25 42721.23 88888.00 2024-06-11 20:05:23.000 163 21632.86 400.26 42721.23 88888.00 2024-06-11 20:05:24.000 163 21632.82 400.28 42721.27 88888.00 2024-06-11 20:05:25.000 163 21632.78 400.29 42721.32 47841.11 2024-06-11 20:05:26.000 163 21632.79 400.29 42721.34 88888.00 2024-06-11 20:05:27.000 163 21632.82 400.29 42721.34 88888.00 2024-06-11 20:05:28.000 163 21632.84 400.28 42721.34 88888.00 2024-06-11 20:05:29.000 163 21632.88 400.21 42721.31 88888.00 2024-06-11 20:05:30.000 163 21632.90 400.17 42721.32 47841.03 2024-06-11 20:05:31.000 163 21632.86 400.22 42721.39 88888.00 2024-06-11 20:05:32.000 163 21632.82 400.25 42721.39 88888.00 2024-06-11 20:05:33.000 163 21632.80 400.25 42721.30 88888.00 2024-06-11 20:05:34.000 163 21632.79 400.26 42721.24 88888.00 2024-06-11 20:05:35.000 163 21632.80 400.25 42721.27 47840.92 2024-06-11 20:05:36.000 163 21632.82 400.23 42721.32 88888.00 2024-06-11 20:05:37.000 163 21632.85 400.23 42721.34 88888.00 2024-06-11 20:05:38.000 163 21632.88 400.24 42721.36 88888.00 2024-06-11 20:05:39.000 163 21632.91 400.25 42721.38 88888.00 2024-06-11 20:05:40.000 163 21632.95 400.23 42721.36 47840.78 2024-06-11 20:05:41.000 163 21632.96 400.20 42721.30 88888.00 2024-06-11 20:05:42.000 163 21632.95 400.20 42721.29 88888.00 2024-06-11 20:05:43.000 163 21632.94 400.23 42721.32 88888.00 2024-06-11 20:05:44.000 163 21632.90 400.26 42721.32 88888.00 2024-06-11 20:05:45.000 163 21632.90 400.25 42721.30 47841.05 2024-06-11 20:05:46.000 163 21632.96 400.26 42721.30 88888.00 2024-06-11 20:05:47.000 163 21632.99 400.29 42721.34 88888.00 2024-06-11 20:05:48.000 163 21632.96 400.29 42721.37 88888.00 2024-06-11 20:05:49.000 163 21632.92 400.27 42721.32 88888.00 2024-06-11 20:05:50.000 163 21632.93 400.26 42721.28 47840.92 2024-06-11 20:05:51.000 163 21632.94 400.27 42721.28 88888.00 2024-06-11 20:05:52.000 163 21632.92 400.26 42721.26 88888.00 2024-06-11 20:05:53.000 163 21632.90 400.23 42721.23 88888.00 2024-06-11 20:05:54.000 163 21632.89 400.23 42721.23 88888.00 2024-06-11 20:05:55.000 163 21632.90 400.25 42721.27 47840.94 2024-06-11 20:05:56.000 163 21632.92 400.26 42721.29 88888.00 2024-06-11 20:05:57.000 163 21632.92 400.25 42721.29 88888.00 2024-06-11 20:05:58.000 163 21632.92 400.23 42721.23 88888.00 2024-06-11 20:05:59.000 163 21632.93 400.24 42721.16 88888.00 2024-06-11 20:06:00.000 163 21632.97 400.26 42721.13 47840.81 2024-06-11 20:06:01.000 163 21633.02 400.27 42721.14 88888.00 2024-06-11 20:06:02.000 163 21633.03 400.28 42721.19 88888.00 2024-06-11 20:06:03.000 163 21632.96 400.32 42721.27 88888.00 2024-06-11 20:06:04.000 163 21632.87 400.37 42721.31 88888.00 2024-06-11 20:06:05.000 163 21632.85 400.38 42721.26 47840.70 2024-06-11 20:06:06.000 163 21632.86 400.33 42721.19 88888.00 2024-06-11 20:06:07.000 163 21632.85 400.30 42721.19 88888.00 2024-06-11 20:06:08.000 163 21632.81 400.30 42721.24 88888.00 2024-06-11 20:06:09.000 163 21632.79 400.32 42721.28 88888.00 2024-06-11 20:06:10.000 163 21632.85 400.33 42721.29 47841.01 2024-06-11 20:06:11.000 163 21632.92 400.30 42721.29 88888.00 2024-06-11 20:06:12.000 163 21632.90 400.27 42721.32 88888.00 2024-06-11 20:06:13.000 163 21632.80 400.27 42721.34 88888.00 2024-06-11 20:06:14.000 163 21632.76 400.26 42721.32 88888.00 2024-06-11 20:06:15.000 163 21632.81 400.27 42721.29 47841.09 2024-06-11 20:06:16.000 163 21632.87 400.29 42721.26 88888.00 2024-06-11 20:06:17.000 163 21632.87 400.28 42721.21 88888.00 2024-06-11 20:06:18.000 163 21632.85 400.24 42721.21 88888.00 2024-06-11 20:06:19.000 163 21632.81 400.26 42721.33 88888.00 2024-06-11 20:06:20.000 163 21632.80 400.32 42721.43 47840.94 2024-06-11 20:06:21.000 163 21632.81 400.38 42721.44 88888.00 2024-06-11 20:06:22.000 163 21632.79 400.39 42721.37 88888.00 2024-06-11 20:06:23.000 163 21632.73 400.35 42721.27 88888.00 2024-06-11 20:06:24.000 163 21632.67 400.29 42721.21 88888.00 2024-06-11 20:06:25.000 163 21632.64 400.26 42721.26 47841.05 2024-06-11 20:06:26.000 163 21632.65 400.28 42721.32 88888.00 2024-06-11 20:06:27.000 163 21632.68 400.31 42721.36 88888.00 2024-06-11 20:06:28.000 163 21632.73 400.30 42721.38 88888.00 2024-06-11 20:06:29.000 163 21632.77 400.28 42721.36 88888.00 2024-06-11 20:06:30.000 163 21632.76 400.28 42721.31 47841.08 2024-06-11 20:06:31.000 163 21632.68 400.26 42721.27 88888.00 2024-06-11 20:06:32.000 163 21632.64 400.22 42721.23 88888.00 2024-06-11 20:06:33.000 163 21632.67 400.21 42721.23 88888.00 2024-06-11 20:06:34.000 163 21632.70 400.24 42721.26 88888.00 2024-06-11 20:06:35.000 163 21632.69 400.25 42721.30 47840.95 2024-06-11 20:06:36.000 163 21632.73 400.22 42721.37 88888.00 2024-06-11 20:06:37.000 163 21632.78 400.20 42721.44 88888.00 2024-06-11 20:06:38.000 163 21632.77 400.20 42721.45 88888.00 2024-06-11 20:06:39.000 163 21632.75 400.22 42721.42 88888.00 2024-06-11 20:06:40.000 163 21632.77 400.24 42721.38 47841.05 2024-06-11 20:06:41.000 163 21632.77 400.25 42721.35 88888.00 2024-06-11 20:06:42.000 163 21632.77 400.23 42721.33 88888.00 2024-06-11 20:06:43.000 163 21632.75 400.22 42721.31 88888.00 2024-06-11 20:06:44.000 163 21632.71 400.21 42721.29 88888.00 2024-06-11 20:06:45.000 163 21632.70 400.18 42721.27 47841.07 2024-06-11 20:06:46.000 163 21632.72 400.19 42721.29 88888.00 2024-06-11 20:06:47.000 163 21632.75 400.20 42721.29 88888.00 2024-06-11 20:06:48.000 163 21632.81 400.19 42721.27 88888.00 2024-06-11 20:06:49.000 163 21632.82 400.19 42721.27 88888.00 2024-06-11 20:06:50.000 163 21632.77 400.17 42721.27 47841.07 2024-06-11 20:06:51.000 163 21632.77 400.15 42721.21 88888.00 2024-06-11 20:06:52.000 163 21632.85 400.15 42721.18 88888.00 2024-06-11 20:06:53.000 163 21632.93 400.16 42721.22 88888.00 2024-06-11 20:06:54.000 163 21632.94 400.17 42721.27 88888.00 2024-06-11 20:06:55.000 163 21632.91 400.15 42721.27 47841.01 2024-06-11 20:06:56.000 163 21632.86 400.13 42721.26 88888.00 2024-06-11 20:06:57.000 163 21632.83 400.15 42721.29 88888.00 2024-06-11 20:06:58.000 163 21632.79 400.19 42721.31 88888.00 2024-06-11 20:06:59.000 163 21632.78 400.23 42721.31 88888.00 2024-06-11 20:07:00.000 163 21632.80 400.24 42721.34 47840.99 2024-06-11 20:07:01.000 163 21632.83 400.25 42721.41 88888.00 2024-06-11 20:07:02.000 163 21632.84 400.28 42721.48 88888.00 2024-06-11 20:07:03.000 163 21632.83 400.29 42721.44 88888.00 2024-06-11 20:07:04.000 163 21632.83 400.25 42721.36 88888.00 2024-06-11 20:07:05.000 163 21632.79 400.22 42721.31 47841.09 2024-06-11 20:07:06.000 163 21632.76 400.23 42721.28 88888.00 2024-06-11 20:07:07.000 163 21632.80 400.25 42721.24 88888.00 2024-06-11 20:07:08.000 163 21632.86 400.24 42721.23 88888.00 2024-06-11 20:07:09.000 163 21632.89 400.23 42721.28 88888.00 2024-06-11 20:07:10.000 163 21632.83 400.24 42721.35 47841.10 2024-06-11 20:07:11.000 163 21632.73 400.28 42721.35 88888.00 2024-06-11 20:07:12.000 163 21632.72 400.28 42721.27 88888.00 2024-06-11 20:07:13.000 163 21632.74 400.24 42721.23 88888.00 2024-06-11 20:07:14.000 163 21632.73 400.23 42721.26 88888.00 2024-06-11 20:07:15.000 163 21632.76 400.20 42721.26 47840.91 2024-06-11 20:07:16.000 163 21632.84 400.14 42721.27 88888.00 2024-06-11 20:07:17.000 163 21632.88 400.12 42721.31 88888.00 2024-06-11 20:07:18.000 163 21632.83 400.16 42721.31 88888.00 2024-06-11 20:07:19.000 163 21632.77 400.22 42721.29 88888.00 2024-06-11 20:07:20.000 163 21632.78 400.26 42721.28 47841.26 2024-06-11 20:07:21.000 163 21632.85 400.28 42721.30 88888.00 2024-06-11 20:07:22.000 163 21632.87 400.30 42721.32 88888.00 2024-06-11 20:07:23.000 163 21632.83 400.31 42721.32 88888.00 2024-06-11 20:07:24.000 163 21632.85 400.30 42721.29 88888.00 2024-06-11 20:07:25.000 163 21632.90 400.30 42721.27 47841.10 2024-06-11 20:07:26.000 163 21632.91 400.34 42721.28 88888.00 2024-06-11 20:07:27.000 163 21632.88 400.37 42721.30 88888.00 2024-06-11 20:07:28.000 163 21632.86 400.34 42721.29 88888.00 2024-06-11 20:07:29.000 163 21632.87 400.27 42721.24 88888.00 2024-06-11 20:07:30.000 163 21632.92 400.29 42721.21 47841.15 2024-06-11 20:07:31.000 163 21632.94 400.35 42721.19 88888.00 2024-06-11 20:07:32.000 163 21632.94 400.39 42721.21 88888.00 2024-06-11 20:07:33.000 163 21632.97 400.41 42721.23 88888.00 2024-06-11 20:07:34.000 163 21632.98 400.42 42721.22 88888.00 2024-06-11 20:07:35.000 163 21632.94 400.43 42721.21 47840.84 2024-06-11 20:07:36.000 163 21632.91 400.44 42721.19 88888.00 2024-06-11 20:07:37.000 163 21632.93 400.42 42721.15 88888.00 2024-06-11 20:07:38.000 163 21632.96 400.41 42721.18 88888.00 2024-06-11 20:07:39.000 163 21632.94 400.40 42721.26 88888.00 2024-06-11 20:07:40.000 163 21632.90 400.36 42721.31 47841.69 2024-06-11 20:07:41.000 163 21632.89 400.33 42721.32 88888.00 2024-06-11 20:07:42.000 163 21632.88 400.37 42721.35 88888.00 2024-06-11 20:07:43.000 163 21632.85 400.39 42721.38 88888.00 2024-06-11 20:07:44.000 163 21632.85 400.38 42721.39 88888.00 2024-06-11 20:07:45.000 163 21632.85 400.36 42721.37 47841.34 2024-06-11 20:07:46.000 163 21632.85 400.33 42721.30 88888.00 2024-06-11 20:07:47.000 163 21632.91 400.32 42721.25 88888.00 2024-06-11 20:07:48.000 163 21632.96 400.34 42721.25 88888.00 2024-06-11 20:07:49.000 163 21632.97 400.36 42721.25 88888.00 2024-06-11 20:07:50.000 163 21632.94 400.34 42721.25 47840.94 2024-06-11 20:07:51.000 163 21632.92 400.32 42721.27 88888.00 2024-06-11 20:07:52.000 163 21632.94 400.35 42721.30 88888.00 2024-06-11 20:07:53.000 163 21632.97 400.39 42721.31 88888.00 2024-06-11 20:07:54.000 163 21633.02 400.38 42721.29 88888.00 2024-06-11 20:07:55.000 163 21633.07 400.34 42721.22 47840.76 2024-06-11 20:07:56.000 163 21633.06 400.30 42721.19 88888.00 2024-06-11 20:07:57.000 163 21633.01 400.30 42721.23 88888.00 2024-06-11 20:07:58.000 163 21632.99 400.32 42721.27 88888.00 2024-06-11 20:07:59.000 163 21632.97 400.36 42721.26 88888.00 2024-06-11 20:08:00.000 163 21632.88 400.38 42721.30 47841.12 2024-06-11 20:08:01.000 163 21632.81 400.36 42721.35 88888.00 2024-06-11 20:08:02.000 163 21632.81 400.32 42721.31 88888.00 2024-06-11 20:08:03.000 163 21632.86 400.31 42721.25 88888.00 2024-06-11 20:08:04.000 163 21632.90 400.33 42721.23 88888.00 2024-06-11 20:08:05.000 163 21632.90 400.35 42721.27 47840.95 2024-06-11 20:08:06.000 163 21632.90 400.30 42721.30 88888.00 2024-06-11 20:08:07.000 163 21632.92 400.23 42721.28 88888.00 2024-06-11 20:08:08.000 163 21632.96 400.22 42721.22 88888.00 2024-06-11 20:08:09.000 163 21632.96 400.28 42721.17 88888.00 2024-06-11 20:08:10.000 163 21632.92 400.35 42721.16 47841.14 2024-06-11 20:08:11.000 163 21632.94 400.35 42721.17 88888.00 2024-06-11 20:08:12.000 163 21632.98 400.33 42721.18 88888.00 2024-06-11 20:08:13.000 163 21632.97 400.32 42721.20 88888.00 2024-06-11 20:08:14.000 163 21632.97 400.31 42721.22 88888.00 2024-06-11 20:08:15.000 163 21632.98 400.30 42721.24 47840.83 2024-06-11 20:08:16.000 163 21632.95 400.31 42721.28 88888.00 2024-06-11 20:08:17.000 163 21632.95 400.32 42721.32 88888.00 2024-06-11 20:08:18.000 163 21633.01 400.31 42721.31 88888.00 2024-06-11 20:08:19.000 163 21633.06 400.31 42721.27 88888.00 2024-06-11 20:08:20.000 163 21633.05 400.35 42721.26 47841.34 2024-06-11 20:08:21.000 163 21633.04 400.38 42721.23 88888.00 2024-06-11 20:08:22.000 163 21633.08 400.36 42721.16 88888.00 2024-06-11 20:08:23.000 163 21633.09 400.34 42721.13 88888.00 2024-06-11 20:08:24.000 163 21633.06 400.32 42721.17 88888.00 2024-06-11 20:08:25.000 163 21633.02 400.35 42721.22 47841.13 2024-06-11 20:08:26.000 163 21632.99 400.39 42721.22 88888.00 2024-06-11 20:08:27.000 163 21632.98 400.40 42721.16 88888.00 2024-06-11 20:08:28.000 163 21632.99 400.36 42721.14 88888.00 2024-06-11 20:08:29.000 163 21632.97 400.28 42721.18 88888.00 2024-06-11 20:08:30.000 163 21632.96 400.25 42721.18 47841.12 2024-06-11 20:08:31.000 163 21632.97 400.30 42721.18 88888.00 2024-06-11 20:08:32.000 163 21632.97 400.37 42721.19 88888.00 2024-06-11 20:08:33.000 163 21632.97 400.40 42721.18 88888.00 2024-06-11 20:08:34.000 163 21633.01 400.41 42721.15 88888.00 2024-06-11 20:08:35.000 163 21633.03 400.43 42721.13 47840.87 2024-06-11 20:08:36.000 163 21633.01 400.43 42721.13 88888.00 2024-06-11 20:08:37.000 163 21633.01 400.40 42721.13 88888.00 2024-06-11 20:08:38.000 163 21633.02 400.36 42721.11 88888.00 2024-06-11 20:08:39.000 163 21633.02 400.34 42721.10 88888.00 2024-06-11 20:08:40.000 163 21633.06 400.33 42721.11 47841.10 2024-06-11 20:08:41.000 163 21633.14 400.31 42721.13 88888.00 2024-06-11 20:08:42.000 163 21633.20 400.31 42721.14 88888.00 2024-06-11 20:08:43.000 163 21633.16 400.35 42721.11 88888.00 2024-06-11 20:08:44.000 163 21633.06 400.43 42721.11 88888.00 2024-06-11 20:08:45.000 163 21633.03 400.46 42721.14 47841.08 2024-06-11 20:08:46.000 163 21633.08 400.42 42721.17 88888.00 2024-06-11 20:08:47.000 163 21633.11 400.38 42721.16 88888.00 2024-06-11 20:08:48.000 163 21633.16 400.37 42721.14 88888.00 2024-06-11 20:08:49.000 163 21633.22 400.35 42721.13 88888.00 2024-06-11 20:08:50.000 163 21633.24 400.33 42721.13 47841.24 2024-06-11 20:08:51.000 163 21633.24 400.32 42721.14 88888.00 2024-06-11 20:08:52.000 163 21633.21 400.32 42721.16 88888.00 2024-06-11 20:08:53.000 163 21633.17 400.29 42721.16 88888.00 2024-06-11 20:08:54.000 163 21633.15 400.25 42721.16 88888.00 2024-06-11 20:08:55.000 163 21633.15 400.28 42721.22 47841.38 2024-06-11 20:08:56.000 163 21633.13 400.32 42721.24 88888.00 2024-06-11 20:08:57.000 163 21633.11 400.33 42721.17 88888.00 2024-06-11 20:08:58.000 163 21633.09 400.35 42721.13 88888.00 2024-06-11 20:08:59.000 163 21633.09 400.36 42721.14 88888.00 2024-06-11 20:09:00.000 163 21633.11 400.30 42721.12 47841.37 2024-06-11 20:09:01.000 163 21633.08 400.26 42721.11 88888.00 2024-06-11 20:09:02.000 163 21633.02 400.30 42721.17 88888.00 2024-06-11 20:09:03.000 163 21633.01 400.34 42721.27 88888.00 2024-06-11 20:09:04.000 163 21633.02 400.34 42721.29 88888.00 2024-06-11 20:09:05.000 163 21633.01 400.32 42721.22 47841.24 2024-06-11 20:09:06.000 163 21632.98 400.32 42721.17 88888.00 2024-06-11 20:09:07.000 163 21632.98 400.38 42721.16 88888.00 2024-06-11 20:09:08.000 163 21633.00 400.41 42721.18 88888.00 2024-06-11 20:09:09.000 163 21633.00 400.38 42721.22 88888.00 2024-06-11 20:09:10.000 163 21632.99 400.35 42721.27 47840.96 2024-06-11 20:09:11.000 163 21632.97 400.31 42721.26 88888.00 2024-06-11 20:09:12.000 163 21632.98 400.31 42721.23 88888.00 2024-06-11 20:09:13.000 163 21633.01 400.35 42721.27 88888.00 2024-06-11 20:09:14.000 163 21633.00 400.35 42721.33 88888.00 2024-06-11 20:09:15.000 163 21633.00 400.32 42721.34 47841.27 2024-06-11 20:09:16.000 163 21633.04 400.32 42721.31 88888.00 2024-06-11 20:09:17.000 163 21633.06 400.34 42721.31 88888.00 2024-06-11 20:09:18.000 163 21633.01 400.36 42721.32 88888.00 2024-06-11 20:09:19.000 163 21632.90 400.36 42721.31 88888.00 2024-06-11 20:09:20.000 163 21632.85 400.35 42721.30 47840.99 2024-06-11 20:09:21.000 163 21632.90 400.35 42721.28 88888.00 2024-06-11 20:09:22.000 163 21633.00 400.36 42721.23 88888.00 2024-06-11 20:09:23.000 163 21633.05 400.40 42721.20 88888.00 2024-06-11 20:09:24.000 163 21633.03 400.43 42721.24 88888.00 2024-06-11 20:09:25.000 163 21633.00 400.42 42721.30 47841.08 2024-06-11 20:09:26.000 163 21633.02 400.42 42721.29 88888.00 2024-06-11 20:09:27.000 163 21633.02 400.42 42721.26 88888.00 2024-06-11 20:09:28.000 163 21633.00 400.41 42721.24 88888.00 2024-06-11 20:09:29.000 163 21632.97 400.43 42721.28 88888.00 2024-06-11 20:09:30.000 163 21632.94 400.45 42721.31 47841.13 2024-06-11 20:09:31.000 163 21632.94 400.48 42721.31 88888.00 2024-06-11 20:09:32.000 163 21632.98 400.50 42721.30 88888.00 2024-06-11 20:09:33.000 163 21632.95 400.50 42721.31 88888.00 2024-06-11 20:09:34.000 163 21632.90 400.50 42721.31 88888.00 2024-06-11 20:09:35.000 163 21632.91 400.47 42721.31 47841.37 2024-06-11 20:09:36.000 163 21632.94 400.43 42721.31 88888.00 2024-06-11 20:09:37.000 163 21632.93 400.41 42721.31 88888.00 2024-06-11 20:09:38.000 163 21632.94 400.43 42721.31 88888.00 2024-06-11 20:09:39.000 163 21632.94 400.43 42721.34 88888.00 2024-06-11 20:09:40.000 163 21632.98 400.38 42721.37 47840.94 2024-06-11 20:09:41.000 163 21633.05 400.32 42721.32 88888.00 2024-06-11 20:09:42.000 163 21633.05 400.33 42721.29 88888.00 2024-06-11 20:09:43.000 163 21633.02 400.40 42721.34 88888.00 2024-06-11 20:09:44.000 163 21633.05 400.45 42721.34 88888.00 2024-06-11 20:09:45.000 163 21633.06 400.47 42721.31 47841.22 2024-06-11 20:09:46.000 163 21633.05 400.49 42721.31 88888.00 2024-06-11 20:09:47.000 163 21633.05 400.48 42721.30 88888.00 2024-06-11 20:09:48.000 163 21633.04 400.47 42721.31 88888.00 2024-06-11 20:09:49.000 163 21633.05 400.49 42721.34 88888.00 2024-06-11 20:09:50.000 163 21633.07 400.49 42721.33 47840.98 2024-06-11 20:09:51.000 163 21633.09 400.46 42721.32 88888.00 2024-06-11 20:09:52.000 163 21633.09 400.45 42721.31 88888.00 2024-06-11 20:09:53.000 163 21633.10 400.44 42721.30 88888.00 2024-06-11 20:09:54.000 163 21633.10 400.41 42721.31 88888.00 2024-06-11 20:09:55.000 163 21633.10 400.38 42721.27 47841.32 2024-06-11 20:09:56.000 163 21633.11 400.38 42721.23 88888.00 2024-06-11 20:09:57.000 163 21633.11 400.44 42721.28 88888.00 2024-06-11 20:09:58.000 163 21633.08 400.47 42721.36 88888.00 2024-06-11 20:09:59.000 163 21633.07 400.45 42721.38 88888.00 2024-06-11 20:10:00.000 163 21633.11 400.42 42721.31 47841.29 2024-06-11 20:10:01.000 163 21633.16 400.39 42721.22 88888.00 2024-06-11 20:10:02.000 163 21633.16 400.38 42721.21 88888.00 2024-06-11 20:10:03.000 163 21633.13 400.38 42721.29 88888.00 2024-06-11 20:10:04.000 163 21633.07 400.37 42721.36 88888.00 2024-06-11 20:10:05.000 163 21633.03 400.37 42721.37 47841.01 2024-06-11 20:10:06.000 163 21633.01 400.40 42721.36 88888.00 2024-06-11 20:10:07.000 163 21633.02 400.41 42721.41 88888.00 2024-06-11 20:10:08.000 163 21633.07 400.39 42721.44 88888.00 2024-06-11 20:10:09.000 163 21633.10 400.37 42721.38 88888.00 2024-06-11 20:10:10.000 163 21633.09 400.37 42721.34 47841.42 2024-06-11 20:10:11.000 163 21633.06 400.39 42721.34 88888.00 2024-06-11 20:10:12.000 163 21633.03 400.45 42721.36 88888.00 2024-06-11 20:10:13.000 163 21633.01 400.50 42721.41 88888.00 2024-06-11 20:10:14.000 163 21633.02 400.50 42721.43 88888.00 2024-06-11 20:10:15.000 163 21633.01 400.46 42721.39 47841.35 2024-06-11 20:10:16.000 163 21632.99 400.43 42721.32 88888.00 2024-06-11 20:10:17.000 163 21632.93 400.41 42721.29 88888.00 2024-06-11 20:10:18.000 163 21632.89 400.42 42721.32 88888.00 2024-06-11 20:10:19.000 163 21632.92 400.46 42721.36 88888.00 2024-06-11 20:10:20.000 163 21632.98 400.50 42721.34 47841.14 2024-06-11 20:10:21.000 163 21633.03 400.55 42721.38 88888.00 2024-06-11 20:10:22.000 163 21633.02 400.61 42721.45 88888.00 2024-06-11 20:10:23.000 163 21632.96 400.65 42721.47 88888.00 2024-06-11 20:10:24.000 163 21632.91 400.63 42721.46 88888.00 2024-06-11 20:10:25.000 163 21632.92 400.53 42721.43 47841.38 2024-06-11 20:10:26.000 163 21632.94 400.43 42721.38 88888.00 2024-06-11 20:10:27.000 163 21632.93 400.38 42721.33 88888.00 2024-06-11 20:10:28.000 163 21632.91 400.38 42721.33 88888.00 2024-06-11 20:10:29.000 163 21632.89 400.46 42721.43 88888.00 2024-06-11 20:10:30.000 163 21632.86 400.55 42721.50 47840.95 2024-06-11 20:10:31.000 163 21632.84 400.59 42721.49 88888.00 2024-06-11 20:10:32.000 163 21632.85 400.59 42721.49 88888.00 2024-06-11 20:10:33.000 163 21632.91 400.54 42721.50 88888.00 2024-06-11 20:10:34.000 163 21632.94 400.47 42721.48 88888.00 2024-06-11 20:10:35.000 163 21632.90 400.47 42721.46 47840.96 2024-06-11 20:10:36.000 163 21632.84 400.51 42721.47 88888.00 2024-06-11 20:10:37.000 163 21632.81 400.53 42721.46 88888.00 2024-06-11 20:10:38.000 163 21632.81 400.53 42721.46 88888.00 2024-06-11 20:10:39.000 163 21632.87 400.58 42721.48 88888.00 2024-06-11 20:10:40.000 163 21632.81 400.62 42721.53 47841.17 2024-06-11 20:10:41.000 163 21632.76 400.63 42721.54 88888.00 2024-06-11 20:10:42.000 163 21632.77 400.59 42721.47 88888.00 2024-06-11 20:10:43.000 163 21632.81 400.55 42721.40 88888.00 2024-06-11 20:10:44.000 163 21632.83 400.52 42721.43 88888.00 2024-06-11 20:10:45.000 163 21632.86 400.51 42721.48 47840.78 2024-06-11 20:10:46.000 163 21632.91 400.54 42721.45 88888.00 2024-06-11 20:10:47.000 163 21632.91 400.55 42721.38 88888.00 2024-06-11 20:10:48.000 163 21632.86 400.50 42721.36 88888.00 2024-06-11 20:10:49.000 163 21632.84 400.44 42721.38 88888.00 2024-06-11 20:10:50.000 163 21632.88 400.47 42721.42 47841.44 2024-06-11 20:10:51.000 163 21632.94 400.52 42721.43 88888.00 2024-06-11 20:10:52.000 163 21632.93 400.52 42721.43 88888.00 2024-06-11 20:10:53.000 163 21632.88 400.50 42721.48 88888.00 2024-06-11 20:10:54.000 163 21632.90 400.50 42721.52 88888.00 2024-06-11 20:10:55.000 163 21632.96 400.50 42721.46 47841.11 2024-06-11 20:10:56.000 163 21632.97 400.50 42721.39 88888.00 2024-06-11 20:10:57.000 163 21632.94 400.54 42721.42 88888.00 2024-06-11 20:10:58.000 163 21632.94 400.60 42721.48 88888.00 2024-06-11 20:10:59.000 163 21632.98 400.63 42721.50 88888.00 2024-06-11 20:11:00.000 163 21632.98 400.62 42721.50 47841.27 2024-06-11 20:11:01.000 163 21632.98 400.59 42721.51 88888.00 2024-06-11 20:11:02.000 163 21633.01 400.53 42721.47 88888.00 2024-06-11 20:11:03.000 163 21632.99 400.50 42721.43 88888.00 2024-06-11 20:11:04.000 163 21632.95 400.50 42721.43 88888.00 2024-06-11 20:11:05.000 163 21632.97 400.47 42721.46 47840.74 2024-06-11 20:11:06.000 163 21632.97 400.45 42721.48 88888.00 2024-06-11 20:11:07.000 163 21632.91 400.50 42721.52 88888.00 2024-06-11 20:11:08.000 163 21632.89 400.54 42721.54 88888.00 2024-06-11 20:11:09.000 163 21632.94 400.56 42721.55 88888.00 2024-06-11 20:11:10.000 163 21632.95 400.57 42721.59 47840.95 2024-06-11 20:11:11.000 163 21632.94 400.54 42721.57 88888.00 2024-06-11 20:11:12.000 163 21632.95 400.49 42721.54 88888.00 2024-06-11 20:11:13.000 163 21632.94 400.48 42721.56 88888.00 2024-06-11 20:11:14.000 163 21632.89 400.49 42721.61 88888.00 2024-06-11 20:11:15.000 163 21632.85 400.48 42721.64 47841.22 2024-06-11 20:11:16.000 163 21632.84 400.49 42721.67 88888.00 2024-06-11 20:11:17.000 163 21632.87 400.52 42721.69 88888.00 2024-06-11 20:11:18.000 163 21632.88 400.55 42721.64 88888.00 2024-06-11 20:11:19.000 163 21632.87 400.58 42721.59 88888.00 2024-06-11 20:11:20.000 163 21632.85 400.60 42721.57 47841.08 2024-06-11 20:11:21.000 163 21632.85 400.59 42721.54 88888.00 2024-06-11 20:11:22.000 163 21632.86 400.56 42721.48 88888.00 2024-06-11 20:11:23.000 163 21632.84 400.55 42721.48 88888.00 2024-06-11 20:11:24.000 163 21632.83 400.58 42721.50 88888.00 2024-06-11 20:11:25.000 163 21632.87 400.60 42721.50 47841.23 2024-06-11 20:11:26.000 163 21632.92 400.59 42721.50 88888.00 2024-06-11 20:11:27.000 163 21632.91 400.56 42721.56 88888.00 2024-06-11 20:11:28.000 163 21632.83 400.54 42721.63 88888.00 2024-06-11 20:11:29.000 163 21632.80 400.53 42721.64 88888.00 2024-06-11 20:11:30.000 163 21632.85 400.54 42721.59 47841.74 2024-06-11 20:11:31.000 163 21632.85 400.56 42721.56 88888.00 2024-06-11 20:11:32.000 163 21632.78 400.57 42721.61 88888.00 2024-06-11 20:11:33.000 163 21632.75 400.58 42721.64 88888.00 2024-06-11 20:11:34.000 163 21632.76 400.61 42721.63 88888.00 2024-06-11 20:11:35.000 163 21632.76 400.64 42721.63 47841.25 2024-06-11 20:11:36.000 163 21632.74 400.64 42721.60 88888.00 2024-06-11 20:11:37.000 163 21632.74 400.62 42721.55 88888.00 2024-06-11 20:11:38.000 163 21632.77 400.63 42721.55 88888.00 2024-06-11 20:11:39.000 163 21632.75 400.65 42721.59 88888.00 2024-06-11 20:11:40.000 163 21632.74 400.67 42721.59 47841.35 2024-06-11 20:11:41.000 163 21632.76 400.65 42721.56 88888.00 2024-06-11 20:11:42.000 163 21632.73 400.60 42721.57 88888.00 2024-06-11 20:11:43.000 163 21632.65 400.56 42721.61 88888.00 2024-06-11 20:11:44.000 163 21632.62 400.55 42721.59 88888.00 2024-06-11 20:11:45.000 163 21632.68 400.56 42721.53 47841.20 2024-06-11 20:11:46.000 163 21632.73 400.56 42721.50 88888.00 2024-06-11 20:11:47.000 163 21632.73 400.54 42721.51 88888.00 2024-06-11 20:11:48.000 163 21632.74 400.56 42721.54 88888.00 2024-06-11 20:11:49.000 163 21632.75 400.59 42721.55 88888.00 2024-06-11 20:11:50.000 163 21632.73 400.57 42721.53 47841.54 2024-06-11 20:11:51.000 163 21632.73 400.55 42721.52 88888.00 2024-06-11 20:11:52.000 163 21632.78 400.56 42721.48 88888.00 2024-06-11 20:11:53.000 163 21632.78 400.58 42721.46 88888.00 2024-06-11 20:11:54.000 163 21632.72 400.60 42721.52 88888.00 2024-06-11 20:11:55.000 163 21632.66 400.61 42721.59 47841.40 2024-06-11 20:11:56.000 163 21632.67 400.62 42721.60 88888.00 2024-06-11 20:11:57.000 163 21632.68 400.66 42721.59 88888.00 2024-06-11 20:11:58.000 163 21632.65 400.69 42721.57 88888.00 2024-06-11 20:11:59.000 163 21632.63 400.66 42721.60 88888.00 2024-06-11 20:12:00.000 163 21632.66 400.62 42721.62 47841.45 2024-06-11 20:12:01.000 163 21632.69 400.62 42721.61 88888.00 2024-06-11 20:12:02.000 163 21632.68 400.64 42721.62 88888.00 2024-06-11 20:12:03.000 163 21632.66 400.64 42721.64 88888.00 2024-06-11 20:12:04.000 163 21632.66 400.62 42721.64 88888.00 2024-06-11 20:12:05.000 163 21632.69 400.62 42721.64 47840.96 2024-06-11 20:12:06.000 163 21632.72 400.63 42721.62 88888.00 2024-06-11 20:12:07.000 163 21632.71 400.60 42721.61 88888.00 2024-06-11 20:12:08.000 163 21632.65 400.56 42721.62 88888.00 2024-06-11 20:12:09.000 163 21632.60 400.54 42721.60 88888.00 2024-06-11 20:12:10.000 163 21632.59 400.54 42721.59 47841.28 2024-06-11 20:12:11.000 163 21632.62 400.55 42721.57 88888.00 2024-06-11 20:12:12.000 163 21632.67 400.56 42721.56 88888.00 2024-06-11 20:12:13.000 163 21632.66 400.58 42721.60 88888.00 2024-06-11 20:12:14.000 163 21632.64 400.60 42721.63 88888.00 2024-06-11 20:12:15.000 163 21632.66 400.60 42721.60 47841.00 2024-06-11 20:12:16.000 163 21632.70 400.60 42721.61 88888.00 2024-06-11 20:12:17.000 163 21632.72 400.61 42721.66 88888.00 2024-06-11 20:12:18.000 163 21632.67 400.57 42721.66 88888.00 2024-06-11 20:12:19.000 163 21632.62 400.54 42721.68 88888.00 2024-06-11 20:12:20.000 163 21632.64 400.52 42721.71 47840.97 2024-06-11 20:12:21.000 163 21632.69 400.52 42721.68 88888.00 2024-06-11 20:12:22.000 163 21632.72 400.54 42721.62 88888.00 2024-06-11 20:12:23.000 163 21632.66 400.53 42721.65 88888.00 2024-06-11 20:12:24.000 163 21632.60 400.50 42721.71 88888.00 2024-06-11 20:12:25.000 163 21632.61 400.47 42721.72 47841.57 2024-06-11 20:12:26.000 163 21632.65 400.45 42721.68 88888.00 2024-06-11 20:12:27.000 163 21632.68 400.45 42721.62 88888.00 2024-06-11 20:12:28.000 163 21632.66 400.48 42721.65 88888.00 2024-06-11 20:12:29.000 163 21632.63 400.50 42721.74 88888.00 2024-06-11 20:12:30.000 163 21632.62 400.51 42721.79 47841.27 2024-06-11 20:12:31.000 163 21632.64 400.49 42721.76 88888.00 2024-06-11 20:12:32.000 163 21632.65 400.45 42721.73 88888.00 2024-06-11 20:12:33.000 163 21632.66 400.47 42721.72 88888.00 2024-06-11 20:12:34.000 163 21632.63 400.52 42721.71 88888.00 2024-06-11 20:12:35.000 163 21632.62 400.48 42721.66 47840.93 2024-06-11 20:12:36.000 163 21632.63 400.36 42721.60 88888.00 2024-06-11 20:12:37.000 163 21632.62 400.32 42721.61 88888.00 2024-06-11 20:12:38.000 163 21632.60 400.40 42721.66 88888.00 2024-06-11 20:12:39.000 163 21632.62 400.48 42721.71 88888.00 2024-06-11 20:12:40.000 163 21632.61 400.50 42721.72 47841.67 2024-06-11 20:12:41.000 163 21632.58 400.48 42721.70 88888.00 2024-06-11 20:12:42.000 163 21632.56 400.44 42721.67 88888.00 2024-06-11 20:12:43.000 163 21632.55 400.42 42721.64 88888.00 2024-06-11 20:12:44.000 163 21632.58 400.42 42721.61 88888.00 2024-06-11 20:12:45.000 163 21632.63 400.41 42721.57 47841.50 2024-06-11 20:12:46.000 163 21632.66 400.43 42721.60 88888.00 2024-06-11 20:12:47.000 163 21632.62 400.49 42721.67 88888.00 2024-06-11 20:12:48.000 163 21632.59 400.50 42721.68 88888.00 2024-06-11 20:12:49.000 163 21632.61 400.50 42721.63 88888.00 2024-06-11 20:12:50.000 163 21632.60 400.46 42721.60 47841.39 2024-06-11 20:12:51.000 163 21632.55 400.41 42721.61 88888.00 2024-06-11 20:12:52.000 163 21632.52 400.39 42721.64 88888.00 2024-06-11 20:12:53.000 163 21632.52 400.41 42721.61 88888.00 2024-06-11 20:12:54.000 163 21632.53 400.40 42721.58 88888.00 2024-06-11 20:12:55.000 163 21632.53 400.38 42721.62 47841.46 2024-06-11 20:12:56.000 163 21632.51 400.37 42721.66 88888.00 2024-06-11 20:12:57.000 163 21632.48 400.38 42721.69 88888.00 2024-06-11 20:12:58.000 163 21632.46 400.41 42721.69 88888.00 2024-06-11 20:12:59.000 163 21632.43 400.42 42721.67 88888.00 2024-06-11 20:13:00.000 163 21632.41 400.41 42721.64 47841.46 2024-06-11 20:13:01.000 163 21632.40 400.39 42721.59 88888.00 2024-06-11 20:13:02.000 163 21632.42 400.37 42721.54 88888.00 2024-06-11 20:13:03.000 163 21632.43 400.35 42721.56 88888.00 2024-06-11 20:13:04.000 163 21632.40 400.36 42721.61 88888.00 2024-06-11 20:13:05.000 163 21632.38 400.39 42721.64 47840.90 2024-06-11 20:13:06.000 163 21632.40 400.41 42721.64 88888.00 2024-06-11 20:13:07.000 163 21632.41 400.42 42721.65 88888.00 2024-06-11 20:13:08.000 163 21632.38 400.47 42721.68 88888.00 2024-06-11 20:13:09.000 163 21632.34 400.51 42721.68 88888.00 2024-06-11 20:13:10.000 163 21632.34 400.45 42721.62 47841.19 2024-06-11 20:13:11.000 163 21632.35 400.38 42721.55 88888.00 2024-06-11 20:13:12.000 163 21632.29 400.37 42721.53 88888.00 2024-06-11 20:13:13.000 163 21632.22 400.42 42721.59 88888.00 2024-06-11 20:13:14.000 163 21632.22 400.44 42721.64 88888.00 2024-06-11 20:13:15.000 163 21632.28 400.42 42721.62 47841.22 2024-06-11 20:13:16.000 163 21632.33 400.39 42721.62 88888.00 2024-06-11 20:13:17.000 163 21632.28 400.36 42721.67 88888.00 2024-06-11 20:13:18.000 163 21632.22 400.32 42721.66 88888.00 2024-06-11 20:13:19.000 163 21632.24 400.31 42721.56 88888.00 2024-06-11 20:13:20.000 163 21632.30 400.30 42721.50 47840.64 2024-06-11 20:13:21.000 163 21632.31 400.31 42721.53 88888.00 2024-06-11 20:13:22.000 163 21632.31 400.35 42721.61 88888.00 2024-06-11 20:13:23.000 163 21632.32 400.37 42721.63 88888.00 2024-06-11 20:13:24.000 163 21632.39 400.37 42721.59 88888.00 2024-06-11 20:13:25.000 163 21632.48 400.32 42721.47 47841.58 2024-06-11 20:13:26.000 163 21632.48 400.28 42721.41 88888.00 2024-06-11 20:13:27.000 163 21632.40 400.26 42721.46 88888.00 2024-06-11 20:13:28.000 163 21632.36 400.28 42721.51 88888.00 2024-06-11 20:13:29.000 163 21632.39 400.33 42721.54 88888.00 2024-06-11 20:13:30.000 163 21632.39 400.35 42721.59 47841.08 2024-06-11 20:13:31.000 163 21632.40 400.35 42721.60 88888.00 2024-06-11 20:13:32.000 163 21632.44 400.39 42721.61 88888.00 2024-06-11 20:13:33.000 163 21632.44 400.45 42721.62 88888.00 2024-06-11 20:13:34.000 163 21632.40 400.46 42721.59 88888.00 2024-06-11 20:13:35.000 163 21632.39 400.44 42721.53 47841.22 2024-06-11 20:13:36.000 163 21632.41 400.47 42721.51 88888.00 2024-06-11 20:13:37.000 163 21632.42 400.53 42721.52 88888.00 2024-06-11 20:13:38.000 163 21632.40 400.58 42721.56 88888.00 2024-06-11 20:13:39.000 163 21632.36 400.59 42721.59 88888.00 2024-06-11 20:13:40.000 163 21632.35 400.56 42721.57 47841.15 2024-06-11 20:13:41.000 163 21632.38 400.51 42721.57 88888.00 2024-06-11 20:13:42.000 163 21632.40 400.49 42721.59 88888.00 2024-06-11 20:13:43.000 163 21632.40 400.42 42721.56 88888.00 2024-06-11 20:13:44.000 163 21632.43 400.37 42721.54 88888.00 2024-06-11 20:13:45.000 163 21632.45 400.36 42721.56 47841.33 2024-06-11 20:13:46.000 163 21632.43 400.37 42721.56 88888.00 2024-06-11 20:13:47.000 163 21632.41 400.40 42721.55 88888.00 2024-06-11 20:13:48.000 163 21632.40 400.42 42721.57 88888.00 2024-06-11 20:13:49.000 163 21632.37 400.43 42721.62 88888.00 2024-06-11 20:13:50.000 163 21632.33 400.45 42721.64 47840.93 2024-06-11 20:13:51.000 163 21632.32 400.44 42721.60 88888.00 2024-06-11 20:13:52.000 163 21632.33 400.44 42721.55 88888.00 2024-06-11 20:13:53.000 163 21632.27 400.47 42721.52 88888.00 2024-06-11 20:13:54.000 163 21632.19 400.46 42721.54 88888.00 2024-06-11 20:13:55.000 163 21632.19 400.45 42721.63 47840.90 2024-06-11 20:13:56.000 163 21632.19 400.47 42721.71 88888.00 2024-06-11 20:13:57.000 163 21632.15 400.51 42721.67 88888.00 2024-06-11 20:13:58.000 163 21632.11 400.54 42721.60 88888.00 2024-06-11 20:13:59.000 163 21632.14 400.56 42721.62 88888.00 2024-06-11 20:14:00.000 163 21632.22 400.59 42721.69 47841.12 2024-06-11 20:14:01.000 163 21632.26 400.55 42721.69 88888.00 2024-06-11 20:14:02.000 163 21632.25 400.48 42721.64 88888.00 2024-06-11 20:14:03.000 163 21632.24 400.48 42721.62 88888.00 2024-06-11 20:14:04.000 163 21632.20 400.53 42721.63 88888.00 2024-06-11 20:14:05.000 163 21632.16 400.55 42721.64 47841.39 2024-06-11 20:14:06.000 163 21632.15 400.52 42721.64 88888.00 2024-06-11 20:14:07.000 163 21632.23 400.47 42721.63 88888.00 2024-06-11 20:14:08.000 163 21632.29 400.42 42721.60 88888.00 2024-06-11 20:14:09.000 163 21632.28 400.42 42721.61 88888.00 2024-06-11 20:14:10.000 163 21632.27 400.43 42721.67 47841.17 2024-06-11 20:14:11.000 163 21632.29 400.39 42721.70 88888.00 2024-06-11 20:14:12.000 163 21632.31 400.37 42721.70 88888.00 2024-06-11 20:14:13.000 163 21632.29 400.38 42721.66 88888.00 2024-06-11 20:14:14.000 163 21632.27 400.38 42721.56 88888.00 2024-06-11 20:14:15.000 163 21632.23 400.39 42721.51 47841.18 2024-06-11 20:14:16.000 163 21632.17 400.39 42721.52 88888.00 2024-06-11 20:14:17.000 163 21632.16 400.37 42721.51 88888.00 2024-06-11 20:14:18.000 163 21632.20 400.35 42721.50 88888.00 2024-06-11 20:14:19.000 163 21632.24 400.38 42721.52 88888.00 2024-06-11 20:14:20.000 163 21632.22 400.40 42721.55 47841.23 2024-06-11 20:14:21.000 163 21632.17 400.36 42721.57 88888.00 2024-06-11 20:14:22.000 163 21632.11 400.30 42721.62 88888.00 2024-06-11 20:14:23.000 163 21632.09 400.29 42721.62 88888.00 2024-06-11 20:14:24.000 163 21632.12 400.30 42721.57 88888.00 2024-06-11 20:14:25.000 163 21632.18 400.32 42721.57 47841.20 2024-06-11 20:14:26.000 163 21632.22 400.28 42721.59 88888.00 2024-06-11 20:14:27.000 163 21632.19 400.22 42721.60 88888.00 2024-06-11 20:14:28.000 163 21632.20 400.24 42721.62 88888.00 2024-06-11 20:14:29.000 163 21632.27 400.28 42721.66 88888.00 2024-06-11 20:14:30.000 163 21632.27 400.26 42721.64 47840.85 2024-06-11 20:14:31.000 163 21632.20 400.24 42721.64 88888.00 2024-06-11 20:14:32.000 163 21632.18 400.21 42721.66 88888.00 2024-06-11 20:14:33.000 163 21632.22 400.19 42721.62 88888.00 2024-06-11 20:14:34.000 163 21632.26 400.20 42721.57 88888.00 2024-06-11 20:14:35.000 163 21632.26 400.21 42721.59 47841.10 2024-06-11 20:14:36.000 163 21632.22 400.19 42721.64 88888.00 2024-06-11 20:14:37.000 163 21632.21 400.19 42721.65 88888.00 2024-06-11 20:14:38.000 163 21632.23 400.21 42721.64 88888.00 2024-06-11 20:14:39.000 163 21632.24 400.26 42721.62 88888.00 2024-06-11 20:14:40.000 163 21632.24 400.29 42721.56 47841.12 2024-06-11 20:14:41.000 163 21632.23 400.24 42721.54 88888.00 2024-06-11 20:14:42.000 163 21632.22 400.18 42721.57 88888.00 2024-06-11 20:14:43.000 163 21632.21 400.18 42721.62 88888.00 2024-06-11 20:14:44.000 163 21632.16 400.18 42721.64 88888.00 2024-06-11 20:14:45.000 163 21632.11 400.16 42721.62 47841.18 2024-06-11 20:14:46.000 163 21632.11 400.16 42721.58 88888.00 2024-06-11 20:14:47.000 163 21632.13 400.20 42721.55 88888.00 2024-06-11 20:14:48.000 163 21632.14 400.20 42721.56 88888.00 2024-06-11 20:14:49.000 163 21632.14 400.14 42721.55 88888.00 2024-06-11 20:14:50.000 163 21632.12 400.12 42721.53 47840.96 2024-06-11 20:14:51.000 163 21632.09 400.13 42721.52 88888.00 2024-06-11 20:14:52.000 163 21632.07 400.10 42721.52 88888.00 2024-06-11 20:14:53.000 163 21632.12 400.07 42721.53 88888.00 2024-06-11 20:14:54.000 163 21632.15 400.11 42721.57 88888.00 2024-06-11 20:14:55.000 163 21632.11 400.19 42721.63 47841.16 2024-06-11 20:14:56.000 163 21632.08 400.24 42721.65 88888.00 2024-06-11 20:14:57.000 163 21632.11 400.24 42721.62 88888.00 2024-06-11 20:14:58.000 163 21632.14 400.21 42721.59 88888.00 2024-06-11 20:14:59.000 163 21632.12 400.15 42721.59 88888.00 2024-06-11 20:15:00.000 163 21632.12 400.14 42721.62 47841.16 2024-06-11 20:15:01.000 163 21632.15 400.19 42721.66 88888.00 2024-06-11 20:15:02.000 163 21632.15 400.23 42721.69 88888.00 2024-06-11 20:15:03.000 163 21632.10 400.22 42721.69 88888.00 2024-06-11 20:15:04.000 163 21632.04 400.19 42721.66 88888.00 2024-06-11 20:15:05.000 163 21631.99 400.19 42721.64 47841.12 2024-06-11 20:15:06.000 163 21631.98 400.17 42721.64 88888.00 2024-06-11 20:15:07.000 163 21632.06 400.13 42721.63 88888.00 2024-06-11 20:15:08.000 163 21632.14 400.12 42721.59 88888.00 2024-06-11 20:15:09.000 163 21632.12 400.14 42721.57 88888.00 2024-06-11 20:15:10.000 163 21632.07 400.16 42721.56 47841.09 2024-06-11 20:15:11.000 163 21632.08 400.15 42721.55 88888.00 2024-06-11 20:15:12.000 163 21632.11 400.14 42721.54 88888.00 2024-06-11 20:15:13.000 163 21632.11 400.13 42721.54 88888.00 2024-06-11 20:15:14.000 163 21632.11 400.14 42721.53 88888.00 2024-06-11 20:15:15.000 163 21632.12 400.19 42721.55 47840.55 2024-06-11 20:15:16.000 163 21632.11 400.22 42721.58 88888.00 2024-06-11 20:15:17.000 163 21632.07 400.19 42721.57 88888.00 2024-06-11 20:15:18.000 163 21632.06 400.16 42721.55 88888.00 2024-06-11 20:15:19.000 163 21632.10 400.14 42721.61 88888.00 2024-06-11 20:15:20.000 163 21632.14 400.10 42721.64 47841.50 2024-06-11 20:15:21.000 163 21632.18 400.07 42721.61 88888.00 2024-06-11 20:15:22.000 163 21632.22 400.10 42721.59 88888.00 2024-06-11 20:15:23.000 163 21632.19 400.17 42721.63 88888.00 2024-06-11 20:15:24.000 163 21632.13 400.17 42721.64 88888.00 2024-06-11 20:15:25.000 163 21632.08 400.13 42721.60 47841.16 2024-06-11 20:15:26.000 163 21632.06 400.11 42721.60 88888.00 2024-06-11 20:15:27.000 163 21632.08 400.10 42721.62 88888.00 2024-06-11 20:15:28.000 163 21632.16 400.08 42721.62 88888.00 2024-06-11 20:15:29.000 163 21632.22 400.07 42721.61 88888.00 2024-06-11 20:15:30.000 163 21632.18 400.08 42721.62 47841.23 2024-06-11 20:15:31.000 163 21632.11 400.09 42721.62 88888.00 2024-06-11 20:15:32.000 163 21632.08 400.10 42721.62 88888.00 2024-06-11 20:15:33.000 163 21632.06 400.10 42721.59 88888.00 2024-06-11 20:15:34.000 163 21632.05 400.10 42721.57 88888.00 2024-06-11 20:15:35.000 163 21632.06 400.13 42721.60 47841.08 2024-06-11 20:15:36.000 163 21632.07 400.13 42721.64 88888.00 2024-06-11 20:15:37.000 163 21632.09 400.11 42721.67 88888.00 2024-06-11 20:15:38.000 163 21632.13 400.12 42721.69 88888.00 2024-06-11 20:15:39.000 163 21632.14 400.14 42721.66 88888.00 2024-06-11 20:15:40.000 163 21632.09 400.13 42721.66 47841.04 2024-06-11 20:15:41.000 163 21632.08 400.13 42721.70 88888.00 2024-06-11 20:15:42.000 163 21632.10 400.13 42721.70 88888.00 2024-06-11 20:15:43.000 163 21632.11 400.14 42721.67 88888.00 2024-06-11 20:15:44.000 163 21632.10 400.15 42721.68 88888.00 2024-06-11 20:15:45.000 163 21632.14 400.12 42721.71 47840.83 2024-06-11 20:15:46.000 163 21632.15 400.11 42721.71 88888.00 2024-06-11 20:15:47.000 163 21632.12 400.12 42721.70 88888.00 2024-06-11 20:15:48.000 163 21632.11 400.13 42721.67 88888.00 2024-06-11 20:15:49.000 163 21632.17 400.12 42721.61 88888.00 2024-06-11 20:15:50.000 163 21632.24 400.12 42721.57 47841.42 2024-06-11 20:15:51.000 163 21632.28 400.10 42721.55 88888.00 2024-06-11 20:15:52.000 163 21632.29 400.06 42721.53 88888.00 2024-06-11 20:15:53.000 163 21632.28 400.05 42721.56 88888.00 2024-06-11 20:15:54.000 163 21632.26 400.08 42721.63 88888.00 2024-06-11 20:15:55.000 163 21632.26 400.11 42721.67 47840.84 2024-06-11 20:15:56.000 163 21632.22 400.10 42721.67 88888.00 2024-06-11 20:15:57.000 163 21632.15 400.06 42721.66 88888.00 2024-06-11 20:15:58.000 163 21632.12 400.01 42721.63 88888.00 2024-06-11 20:15:59.000 163 21632.10 399.99 42721.61 88888.00 2024-06-11 20:16:00.000 163 21632.04 399.98 42721.61 47841.15 2024-06-11 20:16:01.000 163 21632.03 399.97 42721.57 88888.00 2024-06-11 20:16:02.000 163 21632.09 399.93 42721.50 88888.00 2024-06-11 20:16:03.000 163 21632.11 399.92 42721.47 88888.00 2024-06-11 20:16:04.000 163 21632.11 399.94 42721.47 88888.00 2024-06-11 20:16:05.000 163 21632.14 399.98 42721.44 47840.89 2024-06-11 20:16:06.000 163 21632.15 400.02 42721.41 88888.00 2024-06-11 20:16:07.000 163 21632.12 400.06 42721.44 88888.00 2024-06-11 20:16:08.000 163 21632.10 400.03 42721.46 88888.00 2024-06-11 20:16:09.000 163 21632.08 399.97 42721.48 88888.00 2024-06-11 20:16:10.000 163 21632.08 399.94 42721.47 47840.97 2024-06-11 20:16:11.000 163 21632.12 399.97 42721.43 88888.00 2024-06-11 20:16:12.000 163 21632.15 400.02 42721.40 88888.00 2024-06-11 20:16:13.000 163 21632.16 400.05 42721.41 88888.00 2024-06-11 20:16:14.000 163 21632.16 400.06 42721.43 88888.00 2024-06-11 20:16:15.000 163 21632.17 400.09 42721.45 47840.98 2024-06-11 20:16:16.000 163 21632.20 400.12 42721.49 88888.00 2024-06-11 20:16:17.000 163 21632.22 400.08 42721.50 88888.00 2024-06-11 20:16:18.000 163 21632.18 400.03 42721.52 88888.00 2024-06-11 20:16:19.000 163 21632.10 400.02 42721.55 88888.00 2024-06-11 20:16:20.000 163 21632.07 400.03 42721.56 47841.03 2024-06-11 20:16:21.000 163 21632.07 400.01 42721.53 88888.00 2024-06-11 20:16:22.000 163 21632.04 399.98 42721.54 88888.00 2024-06-11 20:16:23.000 163 21632.00 399.94 42721.57 88888.00 2024-06-11 20:16:24.000 163 21632.01 399.95 42721.61 88888.00 2024-06-11 20:16:25.000 163 21632.01 400.01 42721.62 47840.94 2024-06-11 20:16:26.000 163 21631.97 400.06 42721.59 88888.00 2024-06-11 20:16:27.000 163 21631.97 400.09 42721.50 88888.00 2024-06-11 20:16:28.000 163 21632.02 400.09 42721.46 88888.00 2024-06-11 20:16:29.000 163 21632.06 400.06 42721.51 88888.00 2024-06-11 20:16:30.000 163 21632.05 400.01 42721.59 47840.95 2024-06-11 20:16:31.000 163 21632.04 400.00 42721.56 88888.00 2024-06-11 20:16:32.000 163 21632.06 400.01 42721.46 88888.00 2024-06-11 20:16:33.000 163 21632.10 400.00 42721.43 88888.00 2024-06-11 20:16:34.000 163 21632.14 399.98 42721.47 88888.00 2024-06-11 20:16:35.000 163 21632.10 399.98 42721.52 47840.74 2024-06-11 20:16:36.000 163 21632.01 399.99 42721.52 88888.00 2024-06-11 20:16:37.000 163 21631.99 399.99 42721.48 88888.00 2024-06-11 20:16:38.000 163 21632.07 399.97 42721.47 88888.00 2024-06-11 20:16:39.000 163 21632.10 399.94 42721.45 88888.00 2024-06-11 20:16:40.000 163 21632.08 399.94 42721.44 47841.01 2024-06-11 20:16:41.000 163 21632.06 399.98 42721.49 88888.00 2024-06-11 20:16:42.000 163 21632.07 400.02 42721.52 88888.00 2024-06-11 20:16:43.000 163 21632.06 400.00 42721.50 88888.00 2024-06-11 20:16:44.000 163 21632.04 399.99 42721.52 88888.00 2024-06-11 20:16:45.000 163 21632.09 400.00 42721.56 47841.09 2024-06-11 20:16:46.000 163 21632.15 400.01 42721.59 88888.00 2024-06-11 20:16:47.000 163 21632.16 399.97 42721.56 88888.00 2024-06-11 20:16:48.000 163 21632.13 399.93 42721.52 88888.00 2024-06-11 20:16:49.000 163 21632.09 399.94 42721.51 88888.00 2024-06-11 20:16:50.000 163 21632.06 399.94 42721.50 47841.02 2024-06-11 20:16:51.000 163 21632.05 399.93 42721.50 88888.00 2024-06-11 20:16:52.000 163 21632.04 399.96 42721.57 88888.00 2024-06-11 20:16:53.000 163 21632.02 400.01 42721.61 88888.00 2024-06-11 20:16:54.000 163 21632.01 399.99 42721.62 88888.00 2024-06-11 20:16:55.000 163 21632.02 399.96 42721.64 47840.70 2024-06-11 20:16:56.000 163 21632.07 399.94 42721.66 88888.00 2024-06-11 20:16:57.000 163 21632.11 399.94 42721.64 88888.00 2024-06-11 20:16:58.000 163 21632.12 399.96 42721.65 88888.00 2024-06-11 20:16:59.000 163 21632.09 400.01 42721.73 88888.00 2024-06-11 20:17:00.000 163 21632.03 400.02 42721.77 47840.68 2024-06-11 20:17:01.000 163 21632.07 399.94 42721.65 88888.00 2024-06-11 20:17:02.000 163 21632.14 399.86 42721.52 88888.00 2024-06-11 20:17:03.000 163 21632.09 399.86 42721.49 88888.00 2024-06-11 20:17:04.000 163 21631.99 399.90 42721.54 88888.00 2024-06-11 20:17:05.000 163 21631.96 399.95 42721.60 47840.92 2024-06-11 20:17:06.000 163 21631.99 399.97 42721.57 88888.00 2024-06-11 20:17:07.000 163 21631.99 399.94 42721.52 88888.00 2024-06-11 20:17:08.000 163 21631.94 399.90 42721.53 88888.00 2024-06-11 20:17:09.000 163 21631.93 399.86 42721.50 88888.00 2024-06-11 20:17:10.000 163 21631.98 399.81 42721.43 47841.04 2024-06-11 20:17:11.000 163 21632.04 399.81 42721.40 88888.00 2024-06-11 20:17:12.000 163 21632.06 399.83 42721.44 88888.00 2024-06-11 20:17:13.000 163 21632.03 399.87 42721.48 88888.00 2024-06-11 20:17:14.000 163 21632.01 399.92 42721.48 88888.00 2024-06-11 20:17:15.000 163 21631.97 399.95 42721.46 47840.97 2024-06-11 20:17:16.000 163 21631.99 399.96 42721.43 88888.00 2024-06-11 20:17:17.000 163 21632.06 399.97 42721.44 88888.00 2024-06-11 20:17:18.000 163 21632.10 399.98 42721.45 88888.00 2024-06-11 20:17:19.000 163 21632.13 400.00 42721.44 88888.00 2024-06-11 20:17:20.000 163 21632.17 399.99 42721.42 47841.01 2024-06-11 20:17:21.000 163 21632.14 399.96 42721.44 88888.00 2024-06-11 20:17:22.000 163 21632.03 399.98 42721.50 88888.00 2024-06-11 20:17:23.000 163 21631.97 400.01 42721.50 88888.00 2024-06-11 20:17:24.000 163 21632.03 400.00 42721.45 88888.00 2024-06-11 20:17:25.000 163 21632.08 400.00 42721.46 47841.34 2024-06-11 20:17:26.000 163 21632.02 400.04 42721.50 88888.00 2024-06-11 20:17:27.000 163 21631.95 400.04 42721.47 88888.00 2024-06-11 20:17:28.000 163 21631.96 400.01 42721.43 88888.00 2024-06-11 20:17:29.000 163 21631.97 400.01 42721.48 88888.00 2024-06-11 20:17:30.000 163 21631.94 400.07 42721.55 47840.59 2024-06-11 20:17:31.000 163 21631.94 400.10 42721.56 88888.00 2024-06-11 20:17:32.000 163 21631.97 400.10 42721.52 88888.00 2024-06-11 20:17:33.000 163 21631.98 400.10 42721.50 88888.00 2024-06-11 20:17:34.000 163 21632.00 400.11 42721.50 88888.00 2024-06-11 20:17:35.000 163 21632.03 400.11 42721.54 47840.52 2024-06-11 20:17:36.000 163 21632.05 400.11 42721.56 88888.00 2024-06-11 20:17:37.000 163 21632.09 400.11 42721.54 88888.00 2024-06-11 20:17:38.000 163 21632.10 400.10 42721.53 88888.00 2024-06-11 20:17:39.000 163 21632.06 400.06 42721.56 88888.00 2024-06-11 20:17:40.000 163 21632.01 399.99 42721.57 47840.82 2024-06-11 20:17:41.000 163 21632.00 399.96 42721.56 88888.00 2024-06-11 20:17:42.000 163 21632.00 400.01 42721.56 88888.00 2024-06-11 20:17:43.000 163 21632.02 400.08 42721.55 88888.00 2024-06-11 20:17:44.000 163 21632.03 400.10 42721.52 88888.00 2024-06-11 20:17:45.000 163 21632.04 400.07 42721.46 47840.96 2024-06-11 20:17:46.000 163 21632.05 400.03 42721.39 88888.00 2024-06-11 20:17:47.000 163 21632.04 399.99 42721.35 88888.00 2024-06-11 20:17:48.000 163 21632.01 399.98 42721.38 88888.00 2024-06-11 20:17:49.000 163 21631.99 400.00 42721.43 88888.00 2024-06-11 20:17:50.000 163 21632.02 400.04 42721.44 47840.73 2024-06-11 20:17:51.000 163 21632.08 400.08 42721.46 88888.00 2024-06-11 20:17:52.000 163 21632.14 400.08 42721.46 88888.00 2024-06-11 20:17:53.000 163 21632.15 400.02 42721.42 88888.00 2024-06-11 20:17:54.000 163 21632.12 399.93 42721.38 88888.00 2024-06-11 20:17:55.000 163 21632.10 399.90 42721.36 47841.27 2024-06-11 20:17:56.000 163 21632.09 399.94 42721.37 88888.00 2024-06-11 20:17:57.000 163 21632.08 399.97 42721.43 88888.00 2024-06-11 20:17:58.000 163 21632.04 399.98 42721.48 88888.00 2024-06-11 20:17:59.000 163 21632.02 399.98 42721.44 88888.00 2024-06-11 20:18:00.000 163 21632.06 399.98 42721.37 47840.89 2024-06-11 20:18:01.000 163 21632.09 400.01 42721.38 88888.00 2024-06-11 20:18:02.000 163 21632.05 400.04 42721.47 88888.00 2024-06-11 20:18:03.000 163 21632.00 400.02 42721.54 88888.00 2024-06-11 20:18:04.000 163 21632.03 399.98 42721.52 88888.00 2024-06-11 20:18:05.000 163 21632.08 399.94 42721.44 47840.86 2024-06-11 20:18:06.000 163 21632.09 399.91 42721.40 88888.00 2024-06-11 20:18:07.000 163 21632.12 399.88 42721.39 88888.00 2024-06-11 20:18:08.000 163 21632.16 399.86 42721.39 88888.00 2024-06-11 20:18:09.000 163 21632.20 399.87 42721.45 88888.00 2024-06-11 20:18:10.000 163 21632.19 399.92 42721.49 47841.15 2024-06-11 20:18:11.000 163 21632.16 399.94 42721.47 88888.00 2024-06-11 20:18:12.000 163 21632.15 399.94 42721.43 88888.00 2024-06-11 20:18:13.000 163 21632.15 399.94 42721.40 88888.00 2024-06-11 20:18:14.000 163 21632.10 399.94 42721.40 88888.00 2024-06-11 20:18:15.000 163 21632.04 399.99 42721.44 47840.80 2024-06-11 20:18:16.000 163 21632.04 400.05 42721.50 88888.00 2024-06-11 20:18:17.000 163 21632.10 400.05 42721.54 88888.00 2024-06-11 20:18:18.000 163 21632.16 399.98 42721.54 88888.00 2024-06-11 20:18:19.000 163 21632.17 399.92 42721.49 88888.00 2024-06-11 20:18:20.000 163 21632.11 399.93 42721.44 47840.87 2024-06-11 20:18:21.000 163 21632.08 399.97 42721.43 88888.00 2024-06-11 20:18:22.000 163 21632.09 399.96 42721.38 88888.00 2024-06-11 20:18:23.000 163 21632.08 399.95 42721.32 88888.00 2024-06-11 20:18:24.000 163 21632.03 399.98 42721.37 88888.00 2024-06-11 20:18:25.000 163 21632.02 400.00 42721.49 47840.54 2024-06-11 20:18:26.000 163 21632.04 399.99 42721.54 88888.00 2024-06-11 20:18:27.000 163 21632.08 399.96 42721.54 88888.00 2024-06-11 20:18:28.000 163 21632.08 399.96 42721.54 88888.00 2024-06-11 20:18:29.000 163 21632.07 399.97 42721.53 88888.00 2024-06-11 20:18:30.000 163 21632.07 399.93 42721.51 47840.93 2024-06-11 20:18:31.000 163 21632.04 399.86 42721.48 88888.00 2024-06-11 20:18:32.000 163 21632.02 399.85 42721.47 88888.00 2024-06-11 20:18:33.000 163 21632.05 399.89 42721.49 88888.00 2024-06-11 20:18:34.000 163 21632.12 399.92 42721.47 88888.00 2024-06-11 20:18:35.000 163 21632.13 399.93 42721.44 47840.81 2024-06-11 20:18:36.000 163 21632.03 399.95 42721.48 88888.00 2024-06-11 20:18:37.000 163 21631.94 399.95 42721.54 88888.00 2024-06-11 20:18:38.000 163 21631.91 399.88 42721.54 88888.00 2024-06-11 20:18:39.000 163 21631.94 399.82 42721.47 88888.00 2024-06-11 20:18:40.000 163 21632.00 399.82 42721.43 47840.62 2024-06-11 20:18:41.000 163 21632.00 399.87 42721.48 88888.00 2024-06-11 20:18:42.000 163 21631.92 399.91 42721.59 88888.00 2024-06-11 20:18:43.000 163 21631.87 399.91 42721.64 88888.00 2024-06-11 20:18:44.000 163 21631.86 399.87 42721.56 88888.00 2024-06-11 20:18:45.000 163 21631.83 399.82 42721.49 47841.06 2024-06-11 20:18:46.000 163 21631.77 399.82 42721.49 88888.00 2024-06-11 20:18:47.000 163 21631.76 399.83 42721.49 88888.00 2024-06-11 20:18:48.000 163 21631.81 399.83 42721.46 88888.00 2024-06-11 20:18:49.000 163 21631.85 399.85 42721.44 88888.00 2024-06-11 20:18:50.000 163 21631.84 399.90 42721.47 47840.57 2024-06-11 20:18:51.000 163 21631.82 399.91 42721.52 88888.00 2024-06-11 20:18:52.000 163 21631.85 399.85 42721.52 88888.00 2024-06-11 20:18:53.000 163 21631.86 399.83 42721.54 88888.00 2024-06-11 20:18:54.000 163 21631.86 399.88 42721.59 88888.00 2024-06-11 20:18:55.000 163 21631.88 399.92 42721.57 47840.57 2024-06-11 20:18:56.000 163 21631.88 399.95 42721.52 88888.00 2024-06-11 20:18:57.000 163 21631.85 399.98 42721.48 88888.00 2024-06-11 20:18:58.000 163 21631.83 399.97 42721.45 88888.00 2024-06-11 20:18:59.000 163 21631.84 399.94 42721.45 88888.00 2024-06-11 20:19:00.000 163 21631.85 399.94 42721.49 47840.66 2024-06-11 20:19:01.000 163 21631.84 399.95 42721.50 88888.00 2024-06-11 20:19:02.000 163 21631.86 399.97 42721.48 88888.00 2024-06-11 20:19:03.000 163 21631.88 399.97 42721.44 88888.00 2024-06-11 20:19:04.000 163 21631.87 399.98 42721.41 88888.00 2024-06-11 20:19:05.000 163 21631.84 400.00 42721.44 47840.98 2024-06-11 20:19:06.000 163 21631.79 399.96 42721.48 88888.00 2024-06-11 20:19:07.000 163 21631.78 399.88 42721.45 88888.00 2024-06-11 20:19:08.000 163 21631.81 399.81 42721.38 88888.00 2024-06-11 20:19:09.000 163 21631.78 399.82 42721.36 88888.00 2024-06-11 20:19:10.000 163 21631.71 399.83 42721.35 47841.03 2024-06-11 20:19:11.000 163 21631.65 399.80 42721.36 88888.00 2024-06-11 20:19:12.000 163 21631.62 399.80 42721.38 88888.00 2024-06-11 20:19:13.000 163 21631.65 399.82 42721.44 88888.00 2024-06-11 20:19:14.000 163 21631.69 399.81 42721.50 88888.00 2024-06-11 20:19:15.000 163 21631.68 399.81 42721.54 47841.03 2024-06-11 20:19:16.000 163 21631.67 399.87 42721.60 88888.00 2024-06-11 20:19:17.000 163 21631.66 399.88 42721.64 88888.00 2024-06-11 20:19:18.000 163 21631.64 399.83 42721.63 88888.00 2024-06-11 20:19:19.000 163 21631.65 399.81 42721.63 88888.00 2024-06-11 20:19:20.000 163 21631.66 399.84 42721.61 47840.67 2024-06-11 20:19:21.000 163 21631.69 399.86 42721.54 88888.00 2024-06-11 20:19:22.000 163 21631.71 399.86 42721.49 88888.00 2024-06-11 20:19:23.000 163 21631.73 399.88 42721.50 88888.00 2024-06-11 20:19:24.000 163 21631.75 399.92 42721.53 88888.00 2024-06-11 20:19:25.000 163 21631.78 399.95 42721.57 47840.77 2024-06-11 20:19:26.000 163 21631.77 399.99 42721.63 88888.00 2024-06-11 20:19:27.000 163 21631.74 400.03 42721.66 88888.00 2024-06-11 20:19:28.000 163 21631.71 400.03 42721.61 88888.00 2024-06-11 20:19:29.000 163 21631.74 400.00 42721.52 88888.00 2024-06-11 20:19:30.000 163 21631.78 399.98 42721.47 47841.05 2024-06-11 20:19:31.000 163 21631.77 399.99 42721.49 88888.00 2024-06-11 20:19:32.000 163 21631.78 399.99 42721.51 88888.00 2024-06-11 20:19:33.000 163 21631.77 399.96 42721.52 88888.00 2024-06-11 20:19:34.000 163 21631.73 399.94 42721.55 88888.00 2024-06-11 20:19:35.000 163 21631.70 399.94 42721.57 47840.89 2024-06-11 20:19:36.000 163 21631.69 399.98 42721.53 88888.00 2024-06-11 20:19:37.000 163 21631.64 399.99 42721.48 88888.00 2024-06-11 20:19:38.000 163 21631.57 400.00 42721.50 88888.00 2024-06-11 20:19:39.000 163 21631.55 400.02 42721.59 88888.00 2024-06-11 20:19:40.000 163 21631.59 400.00 42721.62 47840.56 2024-06-11 20:19:41.000 163 21631.65 399.95 42721.63 88888.00 2024-06-11 20:19:42.000 163 21631.68 399.94 42721.64 88888.00 2024-06-11 20:19:43.000 163 21631.66 399.93 42721.63 88888.00 2024-06-11 20:19:44.000 163 21631.58 399.89 42721.61 88888.00 2024-06-11 20:19:45.000 163 21631.51 399.84 42721.57 47840.67 2024-06-11 20:19:46.000 163 21631.48 399.84 42721.58 88888.00 2024-06-11 20:19:47.000 163 21631.52 399.88 42721.63 88888.00 2024-06-11 20:19:48.000 163 21631.58 399.93 42721.67 88888.00 2024-06-11 20:19:49.000 163 21631.59 399.96 42721.65 88888.00 2024-06-11 20:19:50.000 163 21631.56 399.98 42721.62 47841.26 2024-06-11 20:19:51.000 163 21631.53 399.98 42721.60 88888.00 2024-06-11 20:19:52.000 163 21631.54 399.97 42721.57 88888.00 2024-06-11 20:19:53.000 163 21631.56 399.94 42721.54 88888.00 2024-06-11 20:19:54.000 163 21631.54 399.88 42721.51 88888.00 2024-06-11 20:19:55.000 163 21631.51 399.87 42721.51 47841.37 2024-06-11 20:19:56.000 163 21631.51 399.91 42721.50 88888.00 2024-06-11 20:19:57.000 163 21631.51 399.93 42721.49 88888.00 2024-06-11 20:19:58.000 163 21631.42 399.91 42721.56 88888.00 2024-06-11 20:19:59.000 163 21631.33 399.87 42721.61 88888.00 2024-06-11 20:20:00.000 163 21631.34 399.86 42721.59 47840.74 2024-06-11 20:20:01.000 163 21631.44 399.88 42721.52 88888.00 2024-06-11 20:20:02.000 163 21631.53 399.86 42721.47 88888.00 2024-06-11 20:20:03.000 163 21631.50 399.84 42721.49 88888.00 2024-06-11 20:20:04.000 163 21631.39 399.88 42721.56 88888.00 2024-06-11 20:20:05.000 163 21631.35 399.91 42721.56 47840.77 2024-06-11 20:20:06.000 163 21631.41 399.90 42721.53 88888.00 2024-06-11 20:20:07.000 163 21631.43 399.88 42721.55 88888.00 2024-06-11 20:20:08.000 163 21631.39 399.84 42721.57 88888.00 2024-06-11 20:20:09.000 163 21631.38 399.78 42721.56 88888.00 2024-06-11 20:20:10.000 163 21631.41 399.74 42721.56 47840.82 2024-06-11 20:20:11.000 163 21631.41 399.78 42721.59 88888.00 2024-06-11 20:20:12.000 163 21631.41 399.84 42721.63 88888.00 2024-06-11 20:20:13.000 163 21631.41 399.87 42721.69 88888.00 2024-06-11 20:20:14.000 163 21631.39 399.93 42721.71 88888.00 2024-06-11 20:20:15.000 163 21631.35 399.98 42721.68 47840.36 2024-06-11 20:20:16.000 163 21631.30 399.99 42721.62 88888.00 2024-06-11 20:20:17.000 163 21631.25 399.95 42721.62 88888.00 2024-06-11 20:20:18.000 163 21631.24 399.90 42721.61 88888.00 2024-06-11 20:20:19.000 163 21631.26 399.89 42721.57 88888.00 2024-06-11 20:20:20.000 163 21631.27 399.94 42721.56 47840.79 2024-06-11 20:20:21.000 163 21631.26 399.98 42721.57 88888.00 2024-06-11 20:20:22.000 163 21631.22 399.97 42721.62 88888.00 2024-06-11 20:20:23.000 163 21631.18 399.95 42721.67 88888.00 2024-06-11 20:20:24.000 163 21631.18 399.92 42721.64 88888.00 2024-06-11 20:20:25.000 163 21631.20 399.88 42721.54 47841.31 2024-06-11 20:20:26.000 163 21631.18 399.90 42721.57 88888.00 2024-06-11 20:20:27.000 163 21631.15 399.94 42721.65 88888.00 2024-06-11 20:20:28.000 163 21631.15 399.92 42721.62 88888.00 2024-06-11 20:20:29.000 163 21631.17 399.86 42721.59 88888.00 2024-06-11 20:20:30.000 163 21631.19 399.87 42721.62 47840.88 2024-06-11 20:20:31.000 163 21631.21 399.92 42721.63 88888.00 2024-06-11 20:20:32.000 163 21631.22 399.93 42721.54 88888.00 2024-06-11 20:20:33.000 163 21631.22 399.93 42721.49 88888.00 2024-06-11 20:20:34.000 163 21631.21 399.96 42721.56 88888.00 2024-06-11 20:20:35.000 163 21631.19 399.97 42721.64 47840.49 2024-06-11 20:20:36.000 163 21631.16 399.90 42721.62 88888.00 2024-06-11 20:20:37.000 163 21631.15 399.80 42721.57 88888.00 2024-06-11 20:20:38.000 163 21631.15 399.78 42721.59 88888.00 2024-06-11 20:20:39.000 163 21631.13 399.83 42721.62 88888.00 2024-06-11 20:20:40.000 163 21631.13 399.88 42721.66 47840.55 2024-06-11 20:20:41.000 163 21631.17 399.89 42721.69 88888.00 2024-06-11 20:20:42.000 163 21631.18 399.86 42721.71 88888.00 2024-06-11 20:20:43.000 163 21631.11 399.84 42721.69 88888.00 2024-06-11 20:20:44.000 163 21631.06 399.84 42721.66 88888.00 2024-06-11 20:20:45.000 163 21631.06 399.86 42721.62 47840.72 2024-06-11 20:20:46.000 163 21631.09 399.87 42721.61 88888.00 2024-06-11 20:20:47.000 163 21631.09 399.88 42721.64 88888.00 2024-06-11 20:20:48.000 163 21631.04 399.90 42721.65 88888.00 2024-06-11 20:20:49.000 163 21631.02 399.93 42721.63 88888.00 2024-06-11 20:20:50.000 163 21631.08 399.92 42721.56 47840.57 2024-06-11 20:20:51.000 163 21631.15 399.92 42721.50 88888.00 2024-06-11 20:20:52.000 163 21631.18 399.95 42721.49 88888.00 2024-06-11 20:20:53.000 163 21631.17 399.93 42721.49 88888.00 2024-06-11 20:20:54.000 163 21631.11 399.89 42721.50 88888.00 2024-06-11 20:20:55.000 163 21631.06 399.91 42721.53 47840.88 2024-06-11 20:20:56.000 163 21631.02 399.93 42721.58 88888.00 2024-06-11 20:20:57.000 163 21631.05 399.91 42721.62 88888.00 2024-06-11 20:20:58.000 163 21631.14 399.88 42721.62 88888.00 2024-06-11 20:20:59.000 163 21631.16 399.86 42721.61 88888.00 2024-06-11 20:21:00.000 163 21631.12 399.88 42721.60 47840.65 2024-06-11 20:21:01.000 163 21631.08 399.88 42721.59 88888.00 2024-06-11 20:21:02.000 163 21631.05 399.87 42721.61 88888.00 2024-06-11 20:21:03.000 163 21631.06 399.87 42721.62 88888.00 2024-06-11 20:21:04.000 163 21631.11 399.88 42721.59 88888.00 2024-06-11 20:21:05.000 163 21631.10 399.92 42721.57 47840.50 2024-06-11 20:21:06.000 163 21631.06 399.98 42721.57 88888.00 2024-06-11 20:21:07.000 163 21631.04 399.99 42721.59 88888.00 2024-06-11 20:21:08.000 163 21631.03 399.93 42721.62 88888.00 2024-06-11 20:21:09.000 163 21631.04 399.87 42721.66 88888.00 2024-06-11 20:21:10.000 163 21631.03 399.85 42721.65 47840.33 2024-06-11 20:21:11.000 163 21631.04 399.81 42721.60 88888.00 2024-06-11 20:21:12.000 163 21631.06 399.77 42721.54 88888.00 2024-06-11 20:21:13.000 163 21631.08 399.80 42721.56 88888.00 2024-06-11 20:21:14.000 163 21631.10 399.86 42721.63 88888.00 2024-06-11 20:21:15.000 163 21631.10 399.86 42721.66 47840.29 2024-06-11 20:21:16.000 163 21631.08 399.82 42721.69 88888.00 2024-06-11 20:21:17.000 163 21631.06 399.81 42721.72 88888.00 2024-06-11 20:21:18.000 163 21631.03 399.81 42721.70 88888.00 2024-06-11 20:21:19.000 163 21631.06 399.82 42721.67 88888.00 2024-06-11 20:21:20.000 163 21631.07 399.85 42721.69 47840.49 2024-06-11 20:21:21.000 163 21631.05 399.86 42721.74 88888.00 2024-06-11 20:21:22.000 163 21630.99 399.82 42721.72 88888.00 2024-06-11 20:21:23.000 163 21630.92 399.80 42721.67 88888.00 2024-06-11 20:21:24.000 163 21630.88 399.80 42721.65 88888.00 2024-06-11 20:21:25.000 163 21630.89 399.80 42721.61 47840.29 2024-06-11 20:21:26.000 163 21630.88 399.82 42721.54 88888.00 2024-06-11 20:21:27.000 163 21630.84 399.87 42721.57 88888.00 2024-06-11 20:21:28.000 163 21630.84 399.87 42721.66 88888.00 2024-06-11 20:21:29.000 163 21630.87 399.84 42721.69 88888.00 2024-06-11 20:21:30.000 163 21630.87 399.88 42721.68 47840.16 2024-06-11 20:21:31.000 163 21630.82 399.94 42721.69 88888.00 2024-06-11 20:21:32.000 163 21630.81 399.93 42721.72 88888.00 2024-06-11 20:21:33.000 163 21630.84 399.88 42721.68 88888.00 2024-06-11 20:21:34.000 163 21630.85 399.85 42721.59 88888.00 2024-06-11 20:21:35.000 163 21630.78 399.84 42721.60 47840.57 2024-06-11 20:21:36.000 163 21630.71 399.81 42721.71 88888.00 2024-06-11 20:21:37.000 163 21630.71 399.78 42721.82 88888.00 2024-06-11 20:21:38.000 163 21630.74 399.75 42721.85 88888.00 2024-06-11 20:21:39.000 163 21630.75 399.75 42721.80 88888.00 2024-06-11 20:21:40.000 163 21630.78 399.76 42721.73 47840.56 2024-06-11 20:21:41.000 163 21630.81 399.75 42721.74 88888.00 2024-06-11 20:21:42.000 163 21630.75 399.75 42721.80 88888.00 2024-06-11 20:21:43.000 163 21630.65 399.75 42721.83 88888.00 2024-06-11 20:21:44.000 163 21630.62 399.75 42721.81 88888.00 2024-06-11 20:21:45.000 163 21630.67 399.73 42721.74 47840.36 2024-06-11 20:21:46.000 163 21630.71 399.74 42721.69 88888.00 2024-06-11 20:21:47.000 163 21630.72 399.76 42721.72 88888.00 2024-06-11 20:21:48.000 163 21630.71 399.77 42721.77 88888.00 2024-06-11 20:21:49.000 163 21630.67 399.75 42721.79 88888.00 2024-06-11 20:21:50.000 163 21630.63 399.76 42721.79 47840.62 2024-06-11 20:21:51.000 163 21630.64 399.80 42721.78 88888.00 2024-06-11 20:21:52.000 163 21630.71 399.83 42721.77 88888.00 2024-06-11 20:21:53.000 163 21630.73 399.83 42721.75 88888.00 2024-06-11 20:21:54.000 163 21630.70 399.80 42721.73 88888.00 2024-06-11 20:21:55.000 163 21630.71 399.76 42721.71 47840.45 2024-06-11 20:21:56.000 163 21630.75 399.75 42721.68 88888.00 2024-06-11 20:21:57.000 163 21630.77 399.77 42721.66 88888.00 2024-06-11 20:21:58.000 163 21630.74 399.79 42721.63 88888.00 2024-06-11 20:21:59.000 163 21630.66 399.76 42721.60 88888.00 2024-06-11 20:22:00.000 163 21630.57 399.74 42721.64 47840.28 2024-06-11 20:22:01.000 163 21630.53 399.73 42721.71 88888.00 2024-06-11 20:22:02.000 163 21630.56 399.73 42721.71 88888.00 2024-06-11 20:22:03.000 163 21630.61 399.73 42721.68 88888.00 2024-06-11 20:22:04.000 163 21630.62 399.75 42721.69 88888.00 2024-06-11 20:22:05.000 163 21630.58 399.77 42721.71 47840.54 2024-06-11 20:22:06.000 163 21630.55 399.81 42721.70 88888.00 2024-06-11 20:22:07.000 163 21630.55 399.82 42721.71 88888.00 2024-06-11 20:22:08.000 163 21630.57 399.79 42721.73 88888.00 2024-06-11 20:22:09.000 163 21630.59 399.77 42721.71 88888.00 2024-06-11 20:22:10.000 163 21630.59 399.76 42721.67 47840.45 2024-06-11 20:22:11.000 163 21630.58 399.75 42721.68 88888.00 2024-06-11 20:22:12.000 163 21630.57 399.73 42721.73 88888.00 2024-06-11 20:22:13.000 163 21630.55 399.71 42721.78 88888.00 2024-06-11 20:22:14.000 163 21630.49 399.69 42721.80 88888.00 2024-06-11 20:22:15.000 163 21630.47 399.70 42721.80 47840.86 2024-06-11 20:22:16.000 163 21630.49 399.70 42721.78 88888.00 2024-06-11 20:22:17.000 163 21630.51 399.66 42721.78 88888.00 2024-06-11 20:22:18.000 163 21630.51 399.66 42721.82 88888.00 2024-06-11 20:22:19.000 163 21630.47 399.69 42721.83 88888.00 2024-06-11 20:22:20.000 163 21630.40 399.70 42721.77 47840.37 2024-06-11 20:22:21.000 163 21630.34 399.71 42721.73 88888.00 2024-06-11 20:22:22.000 163 21630.34 399.71 42721.74 88888.00 2024-06-11 20:22:23.000 163 21630.40 399.71 42721.77 88888.00 2024-06-11 20:22:24.000 163 21630.44 399.70 42721.74 88888.00 2024-06-11 20:22:25.000 163 21630.47 399.71 42721.71 47840.51 2024-06-11 20:22:26.000 163 21630.47 399.73 42721.72 88888.00 2024-06-11 20:22:27.000 163 21630.42 399.73 42721.77 88888.00 2024-06-11 20:22:28.000 163 21630.37 399.72 42721.81 88888.00 2024-06-11 20:22:29.000 163 21630.40 399.74 42721.81 88888.00 2024-06-11 20:22:30.000 163 21630.46 399.73 42721.78 47840.47 2024-06-11 20:22:31.000 163 21630.49 399.71 42721.77 88888.00 2024-06-11 20:22:32.000 163 21630.48 399.71 42721.78 88888.00 2024-06-11 20:22:33.000 163 21630.45 399.74 42721.78 88888.00 2024-06-11 20:22:34.000 163 21630.47 399.76 42721.75 88888.00 2024-06-11 20:22:35.000 163 21630.50 399.77 42721.71 47840.54 2024-06-11 20:22:36.000 163 21630.50 399.77 42721.67 88888.00 2024-06-11 20:22:37.000 163 21630.49 399.78 42721.69 88888.00 2024-06-11 20:22:38.000 163 21630.48 399.78 42721.77 88888.00 2024-06-11 20:22:39.000 163 21630.46 399.77 42721.78 88888.00 2024-06-11 20:22:40.000 163 21630.45 399.77 42721.73 47840.58 2024-06-11 20:22:41.000 163 21630.43 399.75 42721.73 88888.00 2024-06-11 20:22:42.000 163 21630.42 399.76 42721.79 88888.00 2024-06-11 20:22:43.000 163 21630.40 399.81 42721.84 88888.00 2024-06-11 20:22:44.000 163 21630.35 399.85 42721.87 88888.00 2024-06-11 20:22:45.000 163 21630.33 399.91 42721.87 47840.38 2024-06-11 20:22:46.000 163 21630.33 399.94 42721.84 88888.00 2024-06-11 20:22:47.000 163 21630.33 399.91 42721.79 88888.00 2024-06-11 20:22:48.000 163 21630.30 399.88 42721.81 88888.00 2024-06-11 20:22:49.000 163 21630.24 399.87 42721.88 88888.00 2024-06-11 20:22:50.000 163 21630.20 399.88 42721.93 47840.52 2024-06-11 20:22:51.000 163 21630.20 399.87 42721.92 88888.00 2024-06-11 20:22:52.000 163 21630.23 399.80 42721.88 88888.00 2024-06-11 20:22:53.000 163 21630.26 399.79 42721.85 88888.00 2024-06-11 20:22:54.000 163 21630.26 399.90 42721.84 88888.00 2024-06-11 20:22:55.000 163 21630.27 400.01 42721.83 47840.34 2024-06-11 20:22:56.000 163 21630.26 399.97 42721.86 88888.00 2024-06-11 20:22:57.000 163 21630.26 399.84 42721.90 88888.00 2024-06-11 20:22:58.000 163 21630.27 399.79 42721.93 88888.00 2024-06-11 20:22:59.000 163 21630.29 399.84 42721.96 88888.00 2024-06-11 20:23:00.000 163 21630.32 399.91 42721.94 47840.32 2024-06-11 20:23:01.000 163 21630.32 399.94 42721.91 88888.00 2024-06-11 20:23:02.000 163 21630.26 399.96 42721.90 88888.00 2024-06-11 20:23:03.000 163 21630.19 399.96 42721.90 88888.00 2024-06-11 20:23:04.000 163 21630.19 399.94 42721.91 88888.00 2024-06-11 20:23:05.000 163 21630.23 399.92 42721.91 47840.51 2024-06-11 20:23:06.000 163 21630.22 399.89 42721.86 88888.00 2024-06-11 20:23:07.000 163 21630.16 399.87 42721.80 88888.00 2024-06-11 20:23:08.000 163 21630.12 399.88 42721.79 88888.00 2024-06-11 20:23:09.000 163 21630.15 399.92 42721.78 88888.00 2024-06-11 20:23:10.000 163 21630.25 399.96 42721.78 47840.42 2024-06-11 20:23:11.000 163 21630.31 399.93 42721.81 88888.00 2024-06-11 20:23:12.000 163 21630.27 399.90 42721.85 88888.00 2024-06-11 20:23:13.000 163 21630.19 399.92 42721.86 88888.00 2024-06-11 20:23:14.000 163 21630.14 399.92 42721.81 88888.00 2024-06-11 20:23:15.000 163 21630.10 399.94 42721.74 47840.35 2024-06-11 20:23:16.000 163 21630.07 399.98 42721.73 88888.00 2024-06-11 20:23:17.000 163 21630.06 399.98 42721.75 88888.00 2024-06-11 20:23:18.000 163 21630.10 399.98 42721.79 88888.00 2024-06-11 20:23:19.000 163 21630.12 400.00 42721.83 88888.00 2024-06-11 20:23:20.000 163 21630.11 400.01 42721.86 47840.25 2024-06-11 20:23:21.000 163 21630.10 400.01 42721.86 88888.00 2024-06-11 20:23:22.000 163 21630.04 399.99 42721.85 88888.00 2024-06-11 20:23:23.000 163 21629.98 399.95 42721.85 88888.00 2024-06-11 20:23:24.000 163 21629.99 399.96 42721.86 88888.00 2024-06-11 20:23:25.000 163 21630.04 399.99 42721.87 47840.72 2024-06-11 20:23:26.000 163 21630.03 399.97 42721.87 88888.00 2024-06-11 20:23:27.000 163 21629.96 399.96 42721.90 88888.00 2024-06-11 20:23:28.000 163 21629.90 399.98 42721.91 88888.00 2024-06-11 20:23:29.000 163 21629.87 399.99 42721.89 88888.00 2024-06-11 20:23:30.000 163 21629.78 399.97 42721.88 47840.44 2024-06-11 20:23:31.000 163 21629.73 399.96 42721.90 88888.00 2024-06-11 20:23:32.000 163 21629.79 399.97 42721.95 88888.00 2024-06-11 20:23:33.000 163 21629.89 399.97 42721.92 88888.00 2024-06-11 20:23:34.000 163 21629.89 399.95 42721.88 88888.00 2024-06-11 20:23:35.000 163 21629.82 399.95 42721.90 47839.97 2024-06-11 20:23:36.000 163 21629.80 399.94 42721.90 88888.00 2024-06-11 20:23:37.000 163 21629.83 399.87 42721.89 88888.00 2024-06-11 20:23:38.000 163 21629.83 399.86 42721.94 88888.00 2024-06-11 20:23:39.000 163 21629.80 399.88 42721.96 88888.00 2024-06-11 20:23:40.000 163 21629.82 399.89 42721.91 47840.20 2024-06-11 20:23:41.000 163 21629.82 399.91 42721.89 88888.00 2024-06-11 20:23:42.000 163 21629.79 399.96 42721.90 88888.00 2024-06-11 20:23:43.000 163 21629.81 399.97 42721.89 88888.00 2024-06-11 20:23:44.000 163 21629.85 399.93 42721.93 88888.00 2024-06-11 20:23:45.000 163 21629.86 399.90 42721.99 47840.34 2024-06-11 20:23:46.000 163 21629.84 399.89 42721.98 88888.00 2024-06-11 20:23:47.000 163 21629.80 399.90 42721.95 88888.00 2024-06-11 20:23:48.000 163 21629.75 399.93 42721.96 88888.00 2024-06-11 20:23:49.000 163 21629.74 399.94 42721.96 88888.00 2024-06-11 20:23:50.000 163 21629.77 399.92 42721.96 47840.36 2024-06-11 20:23:51.000 163 21629.81 399.91 42721.97 88888.00 2024-06-11 20:23:52.000 163 21629.81 399.94 42721.97 88888.00 2024-06-11 20:23:53.000 163 21629.79 399.97 42721.96 88888.00 2024-06-11 20:23:54.000 163 21629.81 399.98 42721.95 88888.00 2024-06-11 20:23:55.000 163 21629.80 399.99 42721.96 47840.34 2024-06-11 20:23:56.000 163 21629.75 400.02 42721.94 88888.00 2024-06-11 20:23:57.000 163 21629.69 400.06 42721.93 88888.00 2024-06-11 20:23:58.000 163 21629.67 400.06 42721.96 88888.00 2024-06-11 20:23:59.000 163 21629.70 400.02 42722.00 88888.00 2024-06-11 20:24:00.000 163 21629.72 399.97 42722.01 47840.28 2024-06-11 20:24:01.000 163 21629.69 399.94 42722.00 88888.00 2024-06-11 20:24:02.000 163 21629.67 399.96 42722.00 88888.00 2024-06-11 20:24:03.000 163 21629.68 399.96 42722.02 88888.00 2024-06-11 20:24:04.000 163 21629.69 399.93 42721.98 88888.00 2024-06-11 20:24:05.000 163 21629.69 399.92 42721.91 47840.42 2024-06-11 20:24:06.000 163 21629.70 399.93 42721.89 88888.00 2024-06-11 20:24:07.000 163 21629.71 399.87 42721.91 88888.00 2024-06-11 20:24:08.000 163 21629.67 399.84 42721.95 88888.00 2024-06-11 20:24:09.000 163 21629.65 399.85 42722.00 88888.00 2024-06-11 20:24:10.000 163 21629.71 399.82 42721.98 47840.68 2024-06-11 20:24:11.000 163 21629.76 399.80 42721.94 88888.00 2024-06-11 20:24:12.000 163 21629.73 399.85 42721.91 88888.00 2024-06-11 20:24:13.000 163 21629.69 399.94 42721.93 88888.00 2024-06-11 20:24:14.000 163 21629.72 400.00 42721.94 88888.00 2024-06-11 20:24:15.000 163 21629.73 399.98 42721.93 47840.59 2024-06-11 20:24:16.000 163 21629.67 399.96 42721.94 88888.00 2024-06-11 20:24:17.000 163 21629.64 399.98 42721.98 88888.00 2024-06-11 20:24:18.000 163 21629.69 400.03 42722.00 88888.00 2024-06-11 20:24:19.000 163 21629.72 400.07 42721.98 88888.00 2024-06-11 20:24:20.000 163 21629.67 400.05 42721.91 47840.13 2024-06-11 20:24:21.000 163 21629.56 400.03 42721.85 88888.00 2024-06-11 20:24:22.000 163 21629.51 400.06 42721.87 88888.00 2024-06-11 20:24:23.000 163 21629.48 400.04 42721.93 88888.00 2024-06-11 20:24:24.000 163 21629.40 399.96 42721.96 88888.00 2024-06-11 20:24:25.000 163 21629.33 399.92 42721.98 47840.53 2024-06-11 20:24:26.000 163 21629.34 399.94 42721.96 88888.00 2024-06-11 20:24:27.000 163 21629.39 399.95 42721.93 88888.00 2024-06-11 20:24:28.000 163 21629.39 399.94 42721.93 88888.00 2024-06-11 20:24:29.000 163 21629.35 399.90 42721.97 88888.00 2024-06-11 20:24:30.000 163 21629.36 399.89 42722.01 47839.84 2024-06-11 20:24:31.000 163 21629.37 399.92 42722.02 88888.00 2024-06-11 20:24:32.000 163 21629.35 399.90 42721.98 88888.00 2024-06-11 20:24:33.000 163 21629.38 399.87 42721.93 88888.00 2024-06-11 20:24:34.000 163 21629.44 399.88 42721.91 88888.00 2024-06-11 20:24:35.000 163 21629.44 399.90 42721.97 47839.98 2024-06-11 20:24:36.000 163 21629.42 399.87 42722.04 88888.00 2024-06-11 20:24:37.000 163 21629.46 399.84 42722.01 88888.00 2024-06-11 20:24:38.000 163 21629.54 399.85 42721.96 88888.00 2024-06-11 20:24:39.000 163 21629.58 399.88 42721.95 88888.00 2024-06-11 20:24:40.000 163 21629.54 399.93 42722.00 47840.12 2024-06-11 20:24:41.000 163 21629.50 399.98 42722.08 88888.00 2024-06-11 20:24:42.000 163 21629.45 399.94 42722.11 88888.00 2024-06-11 20:24:43.000 163 21629.42 399.85 42722.05 88888.00 2024-06-11 20:24:44.000 163 21629.47 399.84 42721.97 88888.00 2024-06-11 20:24:45.000 163 21629.52 399.84 42721.91 47840.19 2024-06-11 20:24:46.000 163 21629.50 399.83 42721.89 88888.00 2024-06-11 20:24:47.000 163 21629.48 399.82 42721.88 88888.00 2024-06-11 20:24:48.000 163 21629.48 399.84 42721.87 88888.00 2024-06-11 20:24:49.000 163 21629.47 399.86 42721.88 88888.00 2024-06-11 20:24:50.000 163 21629.40 399.87 42721.89 47839.83 2024-06-11 20:24:51.000 163 21629.35 399.88 42721.89 88888.00 2024-06-11 20:24:52.000 163 21629.39 399.88 42721.88 88888.00 2024-06-11 20:24:53.000 163 21629.43 399.85 42721.88 88888.00 2024-06-11 20:24:54.000 163 21629.39 399.83 42721.92 88888.00 2024-06-11 20:24:55.000 163 21629.35 399.86 42721.94 47839.73 2024-06-11 20:24:56.000 163 21629.36 399.85 42721.88 88888.00 2024-06-11 20:24:57.000 163 21629.37 399.77 42721.76 88888.00 2024-06-11 20:24:58.000 163 21629.38 399.73 42721.73 88888.00 2024-06-11 20:24:59.000 163 21629.38 399.81 42721.81 88888.00 2024-06-11 20:25:00.000 163 21629.39 399.89 42721.89 47840.23 2024-06-11 20:25:01.000 163 21629.41 399.91 42721.91 88888.00 2024-06-11 20:25:02.000 163 21629.40 399.88 42721.89 88888.00 2024-06-11 20:25:03.000 163 21629.40 399.87 42721.89 88888.00 2024-06-11 20:25:04.000 163 21629.43 399.88 42721.89 88888.00 2024-06-11 20:25:05.000 163 21629.46 399.85 42721.84 47839.89 2024-06-11 20:25:06.000 163 21629.46 399.81 42721.81 88888.00 2024-06-11 20:25:07.000 163 21629.41 399.79 42721.81 88888.00 2024-06-11 20:25:08.000 163 21629.32 399.79 42721.81 88888.00 2024-06-11 20:25:09.000 163 21629.24 399.81 42721.82 88888.00 2024-06-11 20:25:10.000 163 21629.19 399.85 42721.84 47839.97 2024-06-11 20:25:11.000 163 21629.22 399.86 42721.82 88888.00 2024-06-11 20:25:12.000 163 21629.30 399.85 42721.74 88888.00 2024-06-11 20:25:13.000 163 21629.34 399.82 42721.71 88888.00 2024-06-11 20:25:14.000 163 21629.33 399.83 42721.71 88888.00 2024-06-11 20:25:15.000 163 21629.32 399.80 42721.71 47840.20 2024-06-11 20:25:16.000 163 21629.35 399.74 42721.72 88888.00 2024-06-11 20:25:17.000 163 21629.34 399.72 42721.80 88888.00 2024-06-11 20:25:18.000 163 21629.30 399.73 42721.89 88888.00 2024-06-11 20:25:19.000 163 21629.30 399.72 42721.91 88888.00 2024-06-11 20:25:20.000 163 21629.32 399.72 42721.88 47839.87 2024-06-11 20:25:21.000 163 21629.31 399.71 42721.86 88888.00 2024-06-11 20:25:22.000 163 21629.30 399.71 42721.85 88888.00 2024-06-11 20:25:23.000 163 21629.31 399.75 42721.83 88888.00 2024-06-11 20:25:24.000 163 21629.34 399.75 42721.79 88888.00 2024-06-11 20:25:25.000 163 21629.36 399.72 42721.77 47839.76 2024-06-11 20:25:26.000 163 21629.35 399.72 42721.77 88888.00 2024-06-11 20:25:27.000 163 21629.31 399.76 42721.76 88888.00 2024-06-11 20:25:28.000 163 21629.24 399.80 42721.78 88888.00 2024-06-11 20:25:29.000 163 21629.20 399.78 42721.77 88888.00 2024-06-11 20:25:30.000 163 21629.23 399.71 42721.73 47839.72 2024-06-11 20:25:31.000 163 21629.30 399.67 42721.73 88888.00 2024-06-11 20:25:32.000 163 21629.33 399.66 42721.73 88888.00 2024-06-11 20:25:33.000 163 21629.33 399.65 42721.71 88888.00 2024-06-11 20:25:34.000 163 21629.31 399.64 42721.71 88888.00 2024-06-11 20:25:35.000 163 21629.28 399.62 42721.70 47840.15 2024-06-11 20:25:36.000 163 21629.31 399.64 42721.69 88888.00 2024-06-11 20:25:37.000 163 21629.39 399.70 42721.73 88888.00 2024-06-11 20:25:38.000 163 21629.40 399.71 42721.77 88888.00 2024-06-11 20:25:39.000 163 21629.32 399.65 42721.76 88888.00 2024-06-11 20:25:40.000 163 21629.25 399.60 42721.77 47839.95 2024-06-11 20:25:41.000 163 21629.20 399.59 42721.79 88888.00 2024-06-11 20:25:42.000 163 21629.19 399.60 42721.77 88888.00 2024-06-11 20:25:43.000 163 21629.26 399.59 42721.74 88888.00 2024-06-11 20:25:44.000 163 21629.31 399.58 42721.72 88888.00 2024-06-11 20:25:45.000 163 21629.32 399.59 42721.73 47839.79 2024-06-11 20:25:46.000 163 21629.28 399.59 42721.72 88888.00 2024-06-11 20:25:47.000 163 21629.20 399.57 42721.66 88888.00 2024-06-11 20:25:48.000 163 21629.17 399.56 42721.62 88888.00 2024-06-11 20:25:49.000 163 21629.17 399.59 42721.64 88888.00 2024-06-11 20:25:50.000 163 21629.18 399.61 42721.68 47840.08 2024-06-11 20:25:51.000 163 21629.18 399.61 42721.69 88888.00 2024-06-11 20:25:52.000 163 21629.17 399.60 42721.65 88888.00 2024-06-11 20:25:53.000 163 21629.19 399.60 42721.56 88888.00 2024-06-11 20:25:54.000 163 21629.23 399.61 42721.50 88888.00 2024-06-11 20:25:55.000 163 21629.25 399.57 42721.48 47839.67 2024-06-11 20:25:56.000 163 21629.27 399.51 42721.54 88888.00 2024-06-11 20:25:57.000 163 21629.31 399.49 42721.64 88888.00 2024-06-11 20:25:58.000 163 21629.37 399.51 42721.66 88888.00 2024-06-11 20:25:59.000 163 21629.39 399.56 42721.65 88888.00 2024-06-11 20:26:00.000 163 21629.34 399.59 42721.63 47839.77 2024-06-11 20:26:01.000 163 21629.30 399.59 42721.61 88888.00 2024-06-11 20:26:02.000 163 21629.28 399.62 42721.63 88888.00 2024-06-11 20:26:03.000 163 21629.24 399.65 42721.66 88888.00 2024-06-11 20:26:04.000 163 21629.25 399.62 42721.64 88888.00 2024-06-11 20:26:05.000 163 21629.25 399.58 42721.59 99999.00 2024-06-11 20:26:06.000 163 21629.19 399.56 42721.61 99999.00 2024-06-11 20:26:07.000 163 21629.15 399.60 42721.68 99999.00 2024-06-11 20:26:08.000 163 21629.15 399.60 42721.72 99999.00 2024-06-11 20:26:09.000 163 21629.17 399.53 42721.70 99999.00 2024-06-11 20:26:10.000 163 21629.19 399.45 42721.68 47839.64 2024-06-11 20:26:11.000 163 21629.18 399.43 42721.68 88888.00 2024-06-11 20:26:12.000 163 21629.10 399.43 42721.69 88888.00 2024-06-11 20:26:13.000 163 21629.03 399.46 42721.68 88888.00 2024-06-11 20:26:14.000 163 21629.04 399.50 42721.65 88888.00 2024-06-11 20:26:15.000 163 21629.09 399.51 42721.61 47839.47 2024-06-11 20:26:16.000 163 21629.13 399.50 42721.59 88888.00 2024-06-11 20:26:17.000 163 21629.14 399.51 42721.59 88888.00 2024-06-11 20:26:18.000 163 21629.10 399.53 42721.57 88888.00 2024-06-11 20:26:19.000 163 21629.10 399.51 42721.52 88888.00 2024-06-11 20:26:20.000 163 21629.10 399.46 42721.50 47839.88 2024-06-11 20:26:21.000 163 21629.08 399.43 42721.51 88888.00 2024-06-11 20:26:22.000 163 21629.07 399.44 42721.54 88888.00 2024-06-11 20:26:23.000 163 21629.08 399.43 42721.57 88888.00 2024-06-11 20:26:24.000 163 21629.08 399.40 42721.61 88888.00 2024-06-11 20:26:25.000 163 21629.07 399.40 42721.61 47839.68 2024-06-11 20:26:26.000 163 21629.03 399.46 42721.65 88888.00 2024-06-11 20:26:27.000 163 21629.01 399.47 42721.69 88888.00 2024-06-11 20:26:28.000 163 21629.05 399.43 42721.67 88888.00 2024-06-11 20:26:29.000 163 21629.08 399.50 42721.66 88888.00 2024-06-11 20:26:30.000 163 21629.06 399.59 42721.64 47839.73 2024-06-11 20:26:31.000 163 21629.03 399.52 42721.61 88888.00 2024-06-11 20:26:32.000 163 21629.05 399.39 42721.54 88888.00 2024-06-11 20:26:33.000 163 21629.10 399.30 42721.50 88888.00 2024-06-11 20:26:34.000 163 21629.14 399.27 42721.54 88888.00 2024-06-11 20:26:35.000 163 21629.17 399.29 42721.54 47839.82 2024-06-11 20:26:36.000 163 21629.19 399.34 42721.47 88888.00 2024-06-11 20:26:37.000 163 21629.17 399.36 42721.43 88888.00 2024-06-11 20:26:38.000 163 21629.10 399.36 42721.44 88888.00 2024-06-11 20:26:39.000 163 21629.05 399.35 42721.47 88888.00 2024-06-11 20:26:40.000 163 21629.05 399.33 42721.52 47839.94 2024-06-11 20:26:41.000 163 21629.06 399.33 42721.56 88888.00 2024-06-11 20:26:42.000 163 21629.10 399.33 42721.55 88888.00 2024-06-11 20:26:43.000 163 21629.14 399.33 42721.54 88888.00 2024-06-11 20:26:44.000 163 21629.08 399.33 42721.50 88888.00 2024-06-11 20:26:45.000 163 21629.01 399.33 42721.46 47839.83 2024-06-11 20:26:46.000 163 21629.05 399.34 42721.43 88888.00 2024-06-11 20:26:47.000 163 21629.12 399.37 42721.43 88888.00 2024-06-11 20:26:48.000 163 21629.11 399.39 42721.44 88888.00 2024-06-11 20:26:49.000 163 21629.06 399.40 42721.46 88888.00 2024-06-11 20:26:50.000 163 21629.06 399.35 42721.46 47840.14 2024-06-11 20:26:51.000 163 21629.11 399.27 42721.48 88888.00 2024-06-11 20:26:52.000 163 21629.15 399.26 42721.50 88888.00 2024-06-11 20:26:53.000 163 21629.12 399.29 42721.51 88888.00 2024-06-11 20:26:54.000 163 21629.06 399.27 42721.52 88888.00 2024-06-11 20:26:55.000 163 21629.02 399.19 42721.50 47839.46 2024-06-11 20:26:56.000 163 21629.03 399.12 42721.46 88888.00 2024-06-11 20:26:57.000 163 21629.08 399.09 42721.44 88888.00 2024-06-11 20:26:58.000 163 21629.10 399.12 42721.49 88888.00 2024-06-11 20:26:59.000 163 21629.14 399.19 42721.56 88888.00 2024-06-11 20:27:00.000 163 21629.22 399.22 42721.59 47839.76 2024-06-11 20:27:01.000 163 21629.24 399.22 42721.53 88888.00 2024-06-11 20:27:02.000 163 21629.15 399.23 42721.50 88888.00 2024-06-11 20:27:03.000 163 21629.08 399.21 42721.53 88888.00 2024-06-11 20:27:04.000 163 21629.10 399.19 42721.53 88888.00 2024-06-11 20:27:05.000 163 21629.15 399.21 42721.49 47839.78 2024-06-11 20:27:06.000 163 21629.16 399.26 42721.48 88888.00 2024-06-11 20:27:07.000 163 21629.15 399.29 42721.52 88888.00 2024-06-11 20:27:08.000 163 21629.16 399.31 42721.55 88888.00 2024-06-11 20:27:09.000 163 21629.16 399.30 42721.56 88888.00 2024-06-11 20:27:10.000 163 21629.11 399.29 42721.54 47839.38 2024-06-11 20:27:11.000 163 21629.08 399.31 42721.50 88888.00 2024-06-11 20:27:12.000 163 21629.11 399.33 42721.46 88888.00 2024-06-11 20:27:13.000 163 21629.15 399.36 42721.43 88888.00 2024-06-11 20:27:14.000 163 21629.16 399.37 42721.44 88888.00 2024-06-11 20:27:15.000 163 21629.14 399.38 42721.48 47839.39 2024-06-11 20:27:16.000 163 21629.10 399.37 42721.54 88888.00 2024-06-11 20:27:17.000 163 21629.06 399.32 42721.55 88888.00 2024-06-11 20:27:18.000 163 21629.05 399.26 42721.52 88888.00 2024-06-11 20:27:19.000 163 21629.07 399.25 42721.52 88888.00 2024-06-11 20:27:20.000 163 21629.10 399.25 42721.52 47839.59 2024-06-11 20:27:21.000 163 21629.13 399.26 42721.51 88888.00 2024-06-11 20:27:22.000 163 21629.15 399.26 42721.50 88888.00 2024-06-11 20:27:23.000 163 21629.18 399.27 42721.50 88888.00 2024-06-11 20:27:24.000 163 21629.21 399.29 42721.50 88888.00 2024-06-11 20:27:25.000 163 21629.23 399.29 42721.48 47839.96 2024-06-11 20:27:26.000 163 21629.25 399.26 42721.44 88888.00 2024-06-11 20:27:27.000 163 21629.26 399.25 42721.43 88888.00 2024-06-11 20:27:28.000 163 21629.23 399.28 42721.46 88888.00 2024-06-11 20:27:29.000 163 21629.20 399.30 42721.51 88888.00 2024-06-11 20:27:30.000 163 21629.18 399.33 42721.57 47839.70 2024-06-11 20:27:31.000 163 21629.16 399.41 42721.60 88888.00 2024-06-11 20:27:32.000 163 21629.14 399.47 42721.61 88888.00 2024-06-11 20:27:33.000 163 21629.14 399.46 42721.58 88888.00 2024-06-11 20:27:34.000 163 21629.14 399.44 42721.54 88888.00 2024-06-11 20:27:35.000 163 21629.12 399.45 42721.52 47839.77 2024-06-11 20:27:36.000 163 21629.09 399.46 42721.52 88888.00 2024-06-11 20:27:37.000 163 21629.11 399.46 42721.48 88888.00 2024-06-11 20:27:38.000 163 21629.14 399.45 42721.45 88888.00 2024-06-11 20:27:39.000 163 21629.15 399.44 42721.46 88888.00 2024-06-11 20:27:40.000 163 21629.19 399.44 42721.45 47839.24 2024-06-11 20:27:41.000 163 21629.26 399.45 42721.44 88888.00 2024-06-11 20:27:42.000 163 21629.27 399.46 42721.48 88888.00 2024-06-11 20:27:43.000 163 21629.21 399.43 42721.49 88888.00 2024-06-11 20:27:44.000 163 21629.15 399.37 42721.45 88888.00 2024-06-11 20:27:45.000 163 21629.12 399.35 42721.44 47839.25 2024-06-11 20:27:46.000 163 21629.15 399.39 42721.46 88888.00 2024-06-11 20:27:47.000 163 21629.22 399.45 42721.47 88888.00 2024-06-11 20:27:48.000 163 21629.24 399.50 42721.48 88888.00 2024-06-11 20:27:49.000 163 21629.22 399.51 42721.47 88888.00 2024-06-11 20:27:50.000 163 21629.18 399.49 42721.46 47839.21 2024-06-11 20:27:51.000 163 21629.16 399.44 42721.41 88888.00 2024-06-11 20:27:52.000 163 21629.19 399.38 42721.37 88888.00 2024-06-11 20:27:53.000 163 21629.23 399.37 42721.35 88888.00 2024-06-11 20:27:54.000 163 21629.23 399.39 42721.34 88888.00 2024-06-11 20:27:55.000 163 21629.23 399.41 42721.34 47839.40 2024-06-11 20:27:56.000 163 21629.23 399.42 42721.34 88888.00 2024-06-11 20:27:57.000 163 21629.21 399.44 42721.36 88888.00 2024-06-11 20:27:58.000 163 21629.19 399.45 42721.41 88888.00 2024-06-11 20:27:59.000 163 21629.21 399.46 42721.43 88888.00 2024-06-11 20:28:00.000 163 21629.22 399.43 42721.37 47840.29 2024-06-11 20:28:01.000 163 21629.18 399.37 42721.29 88888.00 2024-06-11 20:28:02.000 163 21629.16 399.33 42721.29 88888.00 2024-06-11 20:28:03.000 163 21629.23 399.32 42721.34 88888.00 2024-06-11 20:28:04.000 163 21629.29 399.33 42721.38 88888.00 2024-06-11 20:28:05.000 163 21629.28 399.36 42721.43 47839.73 2024-06-11 20:28:06.000 163 21629.26 399.37 42721.45 88888.00 2024-06-11 20:28:07.000 163 21629.25 399.33 42721.43 88888.00 2024-06-11 20:28:08.000 163 21629.25 399.26 42721.39 88888.00 2024-06-11 20:28:09.000 163 21629.24 399.24 42721.35 88888.00 2024-06-11 20:28:10.000 163 21629.26 399.29 42721.30 47839.42 2024-06-11 20:28:11.000 163 21629.28 399.35 42721.28 88888.00 2024-06-11 20:28:12.000 163 21629.31 399.37 42721.32 88888.00 2024-06-11 20:28:13.000 163 21629.31 399.38 42721.37 88888.00 2024-06-11 20:28:14.000 163 21629.34 399.40 42721.38 88888.00 2024-06-11 20:28:15.000 163 21629.40 399.41 42721.36 47839.32 2024-06-11 20:28:16.000 163 21629.43 399.41 42721.36 88888.00 2024-06-11 20:28:17.000 163 21629.43 399.38 42721.36 88888.00 2024-06-11 20:28:18.000 163 21629.44 399.34 42721.33 88888.00 2024-06-11 20:28:19.000 163 21629.44 399.34 42721.30 88888.00 2024-06-11 20:28:20.000 163 21629.42 399.35 42721.29 47839.36 2024-06-11 20:28:21.000 163 21629.40 399.33 42721.29 88888.00 2024-06-11 20:28:22.000 163 21629.39 399.34 42721.31 88888.00 2024-06-11 20:28:23.000 163 21629.40 399.35 42721.33 88888.00 2024-06-11 20:28:24.000 163 21629.41 399.30 42721.32 88888.00 2024-06-11 20:28:25.000 163 21629.44 399.25 42721.27 47839.71 2024-06-11 20:28:26.000 163 21629.49 399.24 42721.23 88888.00 2024-06-11 20:28:27.000 163 21629.53 399.27 42721.26 88888.00 2024-06-11 20:28:28.000 163 21629.53 399.26 42721.31 88888.00 2024-06-11 20:28:29.000 163 21629.51 399.24 42721.34 88888.00 2024-06-11 20:28:30.000 163 21629.47 399.21 42721.32 47839.72 2024-06-11 20:28:31.000 163 21629.48 399.17 42721.24 88888.00 2024-06-11 20:28:32.000 163 21629.48 399.12 42721.16 88888.00 2024-06-11 20:28:33.000 163 21629.43 399.09 42721.14 88888.00 2024-06-11 20:28:34.000 163 21629.40 399.06 42721.16 88888.00 2024-06-11 20:28:35.000 163 21629.46 399.03 42721.14 47839.74 2024-06-11 20:28:36.000 163 21629.51 399.01 42721.14 88888.00 2024-06-11 20:28:37.000 163 21629.54 399.05 42721.13 88888.00 2024-06-11 20:28:38.000 163 21629.56 399.10 42721.11 88888.00 2024-06-11 20:28:39.000 163 21629.58 399.14 42721.15 88888.00 2024-06-11 20:28:40.000 163 21629.56 399.14 42721.21 47839.47 2024-06-11 20:28:41.000 163 21629.51 399.11 42721.20 88888.00 2024-06-11 20:28:42.000 163 21629.50 399.09 42721.15 88888.00 2024-06-11 20:28:43.000 163 21629.58 399.09 42721.14 88888.00 2024-06-11 20:28:44.000 163 21629.69 399.09 42721.14 88888.00 2024-06-11 20:28:45.000 163 21629.77 399.09 42721.16 47839.28 2024-06-11 20:28:46.000 163 21629.74 399.12 42721.19 88888.00 2024-06-11 20:28:47.000 163 21629.65 399.16 42721.22 88888.00 2024-06-11 20:28:48.000 163 21629.61 399.18 42721.20 88888.00 2024-06-11 20:28:49.000 163 21629.60 399.17 42721.15 88888.00 2024-06-11 20:28:50.000 163 21629.59 399.17 42721.14 47839.22 2024-06-11 20:28:51.000 163 21629.60 399.15 42721.16 88888.00 2024-06-11 20:28:52.000 163 21629.64 399.11 42721.11 88888.00 2024-06-11 20:28:53.000 163 21629.66 399.08 42721.07 88888.00 2024-06-11 20:28:54.000 163 21629.62 399.12 42721.14 88888.00 2024-06-11 20:28:55.000 163 21629.61 399.15 42721.20 47839.52 2024-06-11 20:28:56.000 163 21629.65 399.13 42721.14 88888.00 2024-06-11 20:28:57.000 163 21629.66 399.09 42721.04 88888.00 2024-06-11 20:28:58.000 163 21629.65 399.08 42720.99 88888.00 2024-06-11 20:28:59.000 163 21629.63 399.09 42721.00 88888.00 2024-06-11 20:29:00.000 163 21629.60 399.07 42721.03 47839.47 2024-06-11 20:29:01.000 163 21629.64 399.05 42721.03 88888.00 2024-06-11 20:29:02.000 163 21629.72 399.05 42721.00 88888.00 2024-06-11 20:29:03.000 163 21629.73 399.06 42721.00 88888.00 2024-06-11 20:29:04.000 163 21629.69 399.04 42721.06 88888.00 2024-06-11 20:29:05.000 163 21629.71 399.00 42721.04 47839.66 2024-06-11 20:29:06.000 163 21629.72 398.97 42720.91 88888.00 2024-06-11 20:29:07.000 163 21629.67 398.98 42720.83 88888.00 2024-06-11 20:29:08.000 163 21629.63 398.98 42720.82 88888.00 2024-06-11 20:29:09.000 163 21629.62 399.00 42720.88 88888.00 2024-06-11 20:29:10.000 163 21629.62 399.02 42720.93 47839.59 2024-06-11 20:29:11.000 163 21629.64 399.03 42720.90 88888.00 2024-06-11 20:29:12.000 163 21629.68 399.00 42720.90 88888.00 2024-06-11 20:29:13.000 163 21629.68 398.95 42720.96 88888.00 2024-06-11 20:29:14.000 163 21629.66 398.92 42720.95 88888.00 2024-06-11 20:29:15.000 163 21629.66 398.92 42720.89 47838.88 2024-06-11 20:29:16.000 163 21629.66 398.93 42720.88 88888.00 2024-06-11 20:29:17.000 163 21629.68 398.94 42720.91 88888.00 2024-06-11 20:29:18.000 163 21629.74 398.93 42720.90 88888.00 2024-06-11 20:29:19.000 163 21629.80 398.90 42720.86 88888.00 2024-06-11 20:29:20.000 163 21629.81 398.88 42720.86 47838.96 2024-06-11 20:29:21.000 163 21629.78 398.89 42720.87 88888.00 2024-06-11 20:29:22.000 163 21629.78 398.90 42720.88 88888.00 2024-06-11 20:29:23.000 163 21629.81 398.85 42720.84 88888.00 2024-06-11 20:29:24.000 163 21629.84 398.76 42720.79 88888.00 2024-06-11 20:29:25.000 163 21629.90 398.67 42720.75 47839.37 2024-06-11 20:29:26.000 163 21629.97 398.65 42720.77 88888.00 2024-06-11 20:29:27.000 163 21629.96 398.72 42720.80 88888.00 2024-06-11 20:29:28.000 163 21629.90 398.81 42720.80 88888.00 2024-06-11 20:29:29.000 163 21629.85 398.83 42720.79 88888.00 2024-06-11 20:29:30.000 163 21629.84 398.81 42720.80 47839.28 2024-06-11 20:29:31.000 163 21629.84 398.77 42720.77 88888.00 2024-06-11 20:29:32.000 163 21629.86 398.77 42720.74 88888.00 2024-06-11 20:29:33.000 163 21629.87 398.79 42720.79 88888.00 2024-06-11 20:29:34.000 163 21629.90 398.80 42720.84 88888.00 2024-06-11 20:29:35.000 163 21629.95 398.77 42720.82 47839.27 2024-06-11 20:29:36.000 163 21629.98 398.74 42720.79 88888.00 2024-06-11 20:29:37.000 163 21629.98 398.73 42720.81 88888.00 2024-06-11 20:29:38.000 163 21629.99 398.70 42720.84 88888.00 2024-06-11 20:29:39.000 163 21629.97 398.67 42720.82 88888.00 2024-06-11 20:29:40.000 163 21629.93 398.67 42720.80 47839.33 2024-06-11 20:29:41.000 163 21629.91 398.69 42720.82 88888.00 2024-06-11 20:29:42.000 163 21629.93 398.68 42720.83 88888.00 2024-06-11 20:29:43.000 163 21629.92 398.66 42720.81 88888.00 2024-06-11 20:29:44.000 163 21629.89 398.67 42720.75 88888.00 2024-06-11 20:29:45.000 163 21629.86 398.69 42720.74 47839.00 2024-06-11 20:29:46.000 163 21629.85 398.67 42720.75 88888.00 2024-06-11 20:29:47.000 163 21629.87 398.58 42720.68 88888.00 2024-06-11 20:29:48.000 163 21629.85 398.53 42720.61 88888.00 2024-06-11 20:29:49.000 163 21629.78 398.58 42720.64 88888.00 2024-06-11 20:29:50.000 163 21629.73 398.64 42720.73 47839.08 2024-06-11 20:29:51.000 163 21629.72 398.65 42720.80 88888.00 2024-06-11 20:29:52.000 163 21629.70 398.67 42720.82 88888.00 2024-06-11 20:29:53.000 163 21629.66 398.71 42720.82 88888.00 2024-06-11 20:29:54.000 163 21629.67 398.72 42720.80 88888.00 2024-06-11 20:29:55.000 163 21629.72 398.69 42720.75 47839.11 2024-06-11 20:29:56.000 163 21629.73 398.66 42720.72 88888.00 2024-06-11 20:29:57.000 163 21629.68 398.65 42720.71 88888.00 2024-06-11 20:29:58.000 163 21629.66 398.63 42720.69 88888.00 2024-06-11 20:29:59.000 163 21629.73 398.57 42720.70 88888.00 2024-06-11 20:30:00.000 163 21629.77 398.54 42720.79 47839.05 2024-06-11 20:30:01.000 163 21629.72 398.55 42720.86 88888.00 2024-06-11 20:30:02.000 163 21629.66 398.56 42720.90 88888.00 2024-06-11 20:30:03.000 163 21629.65 398.54 42720.89 88888.00 2024-06-11 20:30:04.000 163 21629.65 398.50 42720.84 88888.00 2024-06-11 20:30:05.000 163 21629.67 398.53 42720.80 47838.99 2024-06-11 20:30:06.000 163 21629.74 398.58 42720.77 88888.00 2024-06-11 20:30:07.000 163 21629.79 398.60 42720.73 88888.00 2024-06-11 20:30:08.000 163 21629.82 398.64 42720.73 88888.00 2024-06-11 20:30:09.000 163 21629.84 398.72 42720.73 88888.00 2024-06-11 20:30:10.000 163 21629.79 398.73 42720.71 47839.02 2024-06-11 20:30:11.000 163 21629.73 398.67 42720.69 88888.00 2024-06-11 20:30:12.000 163 21629.72 398.61 42720.66 88888.00 2024-06-11 20:30:13.000 163 21629.75 398.60 42720.66 88888.00 2024-06-11 20:30:14.000 163 21629.75 398.62 42720.67 88888.00 2024-06-11 20:30:15.000 163 21629.74 398.61 42720.66 47838.93 2024-06-11 20:30:16.000 163 21629.76 398.62 42720.66 88888.00 2024-06-11 20:30:17.000 163 21629.78 398.61 42720.70 88888.00 2024-06-11 20:30:18.000 163 21629.78 398.57 42720.72 88888.00 2024-06-11 20:30:19.000 163 21629.77 398.52 42720.73 88888.00 2024-06-11 20:30:20.000 163 21629.77 398.50 42720.72 47839.26 2024-06-11 20:30:21.000 163 21629.76 398.48 42720.69 88888.00 2024-06-11 20:30:22.000 163 21629.72 398.46 42720.65 88888.00 2024-06-11 20:30:23.000 163 21629.70 398.44 42720.62 88888.00 2024-06-11 20:30:24.000 163 21629.74 398.47 42720.64 88888.00 2024-06-11 20:30:25.000 163 21629.79 398.53 42720.68 47839.16 2024-06-11 20:30:26.000 163 21629.82 398.57 42720.70 88888.00 2024-06-11 20:30:27.000 163 21629.81 398.57 42720.69 88888.00 2024-06-11 20:30:28.000 163 21629.79 398.53 42720.65 88888.00 2024-06-11 20:30:29.000 163 21629.74 398.50 42720.60 88888.00 2024-06-11 20:30:30.000 163 21629.70 398.51 42720.57 47839.04 2024-06-11 20:30:31.000 163 21629.73 398.51 42720.55 88888.00 2024-06-11 20:30:32.000 163 21629.79 398.50 42720.59 88888.00 2024-06-11 20:30:33.000 163 21629.83 398.51 42720.67 88888.00 2024-06-11 20:30:34.000 163 21629.81 398.55 42720.72 88888.00 2024-06-11 20:30:35.000 163 21629.74 398.60 42720.74 47839.19 2024-06-11 20:30:36.000 163 21629.72 398.62 42720.77 88888.00 2024-06-11 20:30:37.000 163 21629.74 398.60 42720.79 88888.00 2024-06-11 20:30:38.000 163 21629.76 398.51 42720.76 88888.00 2024-06-11 20:30:39.000 163 21629.78 398.43 42720.66 88888.00 2024-06-11 20:30:40.000 163 21629.83 398.39 42720.59 47838.84 2024-06-11 20:30:41.000 163 21629.84 398.42 42720.60 88888.00 2024-06-11 20:30:42.000 163 21629.80 398.46 42720.64 88888.00 2024-06-11 20:30:43.000 163 21629.78 398.48 42720.66 88888.00 2024-06-11 20:30:44.000 163 21629.81 398.50 42720.69 88888.00 2024-06-11 20:30:45.000 163 21629.80 398.50 42720.72 47839.08 2024-06-11 20:30:46.000 163 21629.71 398.43 42720.73 88888.00 2024-06-11 20:30:47.000 163 21629.66 398.34 42720.72 88888.00 2024-06-11 20:30:48.000 163 21629.69 398.31 42720.69 88888.00 2024-06-11 20:30:49.000 163 21629.76 398.34 42720.66 88888.00 2024-06-11 20:30:50.000 163 21629.81 398.41 42720.68 47839.28 2024-06-11 20:30:51.000 163 21629.83 398.48 42720.68 88888.00 2024-06-11 20:30:52.000 163 21629.83 398.51 42720.65 88888.00 2024-06-11 20:30:53.000 163 21629.83 398.50 42720.64 88888.00 2024-06-11 20:30:54.000 163 21629.82 398.48 42720.64 88888.00 2024-06-11 20:30:55.000 163 21629.80 398.49 42720.60 47839.22 2024-06-11 20:30:56.000 163 21629.77 398.52 42720.52 88888.00 2024-06-11 20:30:57.000 163 21629.79 398.55 42720.48 88888.00 2024-06-11 20:30:58.000 163 21629.82 398.59 42720.51 88888.00 2024-06-11 20:30:59.000 163 21629.82 398.63 42720.57 88888.00 2024-06-11 20:31:00.000 163 21629.79 398.62 42720.60 47839.30 2024-06-11 20:31:01.000 163 21629.77 398.55 42720.60 88888.00 2024-06-11 20:31:02.000 163 21629.73 398.44 42720.57 88888.00 2024-06-11 20:31:03.000 163 21629.69 398.37 42720.56 88888.00 2024-06-11 20:31:04.000 163 21629.70 398.36 42720.59 88888.00 2024-06-11 20:31:05.000 163 21629.74 398.36 42720.57 47838.93 2024-06-11 20:31:06.000 163 21629.74 398.35 42720.53 88888.00 2024-06-11 20:31:07.000 163 21629.70 398.36 42720.55 88888.00 2024-06-11 20:31:08.000 163 21629.68 398.36 42720.59 88888.00 2024-06-11 20:31:09.000 163 21629.71 398.36 42720.62 88888.00 2024-06-11 20:31:10.000 163 21629.72 398.37 42720.61 47839.16 2024-06-11 20:31:11.000 163 21629.70 398.35 42720.54 88888.00 2024-06-11 20:31:12.000 163 21629.68 398.29 42720.46 88888.00 2024-06-11 20:31:13.000 163 21629.67 398.26 42720.46 88888.00 2024-06-11 20:31:14.000 163 21629.68 398.30 42720.56 88888.00 2024-06-11 20:31:15.000 163 21629.71 398.38 42720.66 47838.90 2024-06-11 20:31:16.000 163 21629.76 398.43 42720.61 88888.00 2024-06-11 20:31:17.000 163 21629.78 398.43 42720.54 88888.00 2024-06-11 20:31:18.000 163 21629.74 398.40 42720.52 88888.00 2024-06-11 20:31:19.000 163 21629.71 398.33 42720.48 88888.00 2024-06-11 20:31:20.000 163 21629.70 398.29 42720.47 47838.88 2024-06-11 20:31:21.000 163 21629.67 398.35 42720.53 88888.00 2024-06-11 20:31:22.000 163 21629.63 398.45 42720.59 88888.00 2024-06-11 20:31:23.000 163 21629.62 398.53 42720.61 88888.00 2024-06-11 20:31:24.000 163 21629.66 398.56 42720.61 88888.00 2024-06-11 20:31:25.000 163 21629.72 398.53 42720.61 47838.60 2024-06-11 20:31:26.000 163 21629.72 398.47 42720.62 88888.00 2024-06-11 20:31:27.000 163 21629.67 398.41 42720.59 88888.00 2024-06-11 20:31:28.000 163 21629.60 398.37 42720.57 88888.00 2024-06-11 20:31:29.000 163 21629.59 398.36 42720.56 88888.00 2024-06-11 20:31:30.000 163 21629.64 398.36 42720.52 47838.95 2024-06-11 20:31:31.000 163 21629.69 398.39 42720.52 88888.00 2024-06-11 20:31:32.000 163 21629.68 398.44 42720.60 88888.00 2024-06-11 20:31:33.000 163 21629.65 398.46 42720.66 88888.00 2024-06-11 20:31:34.000 163 21629.65 398.46 42720.62 88888.00 2024-06-11 20:31:35.000 163 21629.64 398.45 42720.54 47839.13 2024-06-11 20:31:36.000 163 21629.65 398.44 42720.52 88888.00 2024-06-11 20:31:37.000 163 21629.67 398.40 42720.56 88888.00 2024-06-11 20:31:38.000 163 21629.68 398.37 42720.57 88888.00 2024-06-11 20:31:39.000 163 21629.68 398.40 42720.60 88888.00 2024-06-11 20:31:40.000 163 21629.69 398.49 42720.63 47839.02 2024-06-11 20:31:41.000 163 21629.68 398.56 42720.63 88888.00 2024-06-11 20:31:42.000 163 21629.70 398.57 42720.62 88888.00 2024-06-11 20:31:43.000 163 21629.75 398.49 42720.59 88888.00 2024-06-11 20:31:44.000 163 21629.79 398.40 42720.50 88888.00 2024-06-11 20:31:45.000 163 21629.77 398.36 42720.46 47839.12 2024-06-11 20:31:46.000 163 21629.71 398.36 42720.46 88888.00 2024-06-11 20:31:47.000 163 21629.66 398.36 42720.49 88888.00 2024-06-11 20:31:48.000 163 21629.65 398.38 42720.55 88888.00 2024-06-11 20:31:49.000 163 21629.66 398.45 42720.60 88888.00 2024-06-11 20:31:50.000 163 21629.70 398.53 42720.60 47839.20 2024-06-11 20:31:51.000 163 21629.72 398.54 42720.54 88888.00 2024-06-11 20:31:52.000 163 21629.70 398.47 42720.50 88888.00 2024-06-11 20:31:53.000 163 21629.69 398.43 42720.51 88888.00 2024-06-11 20:31:54.000 163 21629.71 398.44 42720.50 88888.00 2024-06-11 20:31:55.000 163 21629.70 398.46 42720.52 47838.99 2024-06-11 20:31:56.000 163 21629.69 398.50 42720.59 88888.00 2024-06-11 20:31:57.000 163 21629.69 398.52 42720.62 88888.00 2024-06-11 20:31:58.000 163 21629.68 398.50 42720.57 88888.00 2024-06-11 20:31:59.000 163 21629.65 398.50 42720.56 88888.00 2024-06-11 20:32:00.000 163 21629.62 398.53 42720.54 47838.86 2024-06-11 20:32:01.000 163 21629.56 398.54 42720.50 88888.00 2024-06-11 20:32:02.000 163 21629.50 398.52 42720.48 88888.00 2024-06-11 20:32:03.000 163 21629.51 398.48 42720.51 88888.00 2024-06-11 20:32:04.000 163 21629.55 398.42 42720.54 88888.00 2024-06-11 20:32:05.000 163 21629.58 398.39 42720.58 47838.92 2024-06-11 20:32:06.000 163 21629.60 398.40 42720.60 88888.00 2024-06-11 20:32:07.000 163 21629.62 398.42 42720.60 88888.00 2024-06-11 20:32:08.000 163 21629.60 398.49 42720.60 88888.00 2024-06-11 20:32:09.000 163 21629.54 398.56 42720.59 88888.00 2024-06-11 20:32:10.000 163 21629.52 398.56 42720.56 47838.81 2024-06-11 20:32:11.000 163 21629.52 398.52 42720.52 88888.00 2024-06-11 20:32:12.000 163 21629.54 398.52 42720.49 88888.00 2024-06-11 20:32:13.000 163 21629.60 398.51 42720.48 88888.00 2024-06-11 20:32:14.000 163 21629.66 398.52 42720.51 88888.00 2024-06-11 20:32:15.000 163 21629.69 398.57 42720.58 47839.24 2024-06-11 20:32:16.000 163 21629.69 398.59 42720.63 88888.00 2024-06-11 20:32:17.000 163 21629.67 398.55 42720.59 88888.00 2024-06-11 20:32:18.000 163 21629.68 398.51 42720.50 88888.00 2024-06-11 20:32:19.000 163 21629.70 398.53 42720.49 88888.00 2024-06-11 20:32:20.000 163 21629.70 398.57 42720.57 47838.90 2024-06-11 20:32:21.000 163 21629.71 398.57 42720.64 88888.00 2024-06-11 20:32:22.000 163 21629.74 398.51 42720.66 88888.00 2024-06-11 20:32:23.000 163 21629.77 398.47 42720.68 88888.00 2024-06-11 20:32:24.000 163 21629.79 398.48 42720.69 88888.00 2024-06-11 20:32:25.000 163 21629.80 398.50 42720.65 47838.92 2024-06-11 20:32:26.000 163 21629.76 398.48 42720.58 88888.00 2024-06-11 20:32:27.000 163 21629.72 398.46 42720.49 88888.00 2024-06-11 20:32:28.000 163 21629.74 398.49 42720.47 88888.00 2024-06-11 20:32:29.000 163 21629.74 398.53 42720.54 88888.00 2024-06-11 20:32:30.000 163 21629.67 398.56 42720.62 47838.70 2024-06-11 20:32:31.000 163 21629.62 398.56 42720.63 88888.00 2024-06-11 20:32:32.000 163 21629.65 398.56 42720.57 88888.00 2024-06-11 20:32:33.000 163 21629.67 398.57 42720.56 88888.00 2024-06-11 20:32:34.000 163 21629.64 398.56 42720.62 88888.00 2024-06-11 20:32:35.000 163 21629.63 398.54 42720.69 47839.50 2024-06-11 20:32:36.000 163 21629.68 398.53 42720.68 88888.00 2024-06-11 20:32:37.000 163 21629.74 398.59 42720.64 88888.00 2024-06-11 20:32:38.000 163 21629.74 398.67 42720.64 88888.00 2024-06-11 20:32:39.000 163 21629.68 398.70 42720.67 88888.00 2024-06-11 20:32:40.000 163 21629.65 398.69 42720.69 47838.56 2024-06-11 20:32:41.000 163 21629.65 398.65 42720.64 88888.00 2024-06-11 20:32:42.000 163 21629.65 398.61 42720.56 88888.00 2024-06-11 20:32:43.000 163 21629.65 398.60 42720.53 88888.00 2024-06-11 20:32:44.000 163 21629.65 398.60 42720.54 88888.00 2024-06-11 20:32:45.000 163 21629.59 398.60 42720.57 47838.96 2024-06-11 20:32:46.000 163 21629.51 398.64 42720.64 88888.00 2024-06-11 20:32:47.000 163 21629.47 398.71 42720.69 88888.00 2024-06-11 20:32:48.000 163 21629.47 398.76 42720.70 88888.00 2024-06-11 20:32:49.000 163 21629.47 398.76 42720.68 88888.00 2024-06-11 20:32:50.000 163 21629.42 398.73 42720.64 47839.00 2024-06-11 20:32:51.000 163 21629.41 398.70 42720.63 88888.00 2024-06-11 20:32:52.000 163 21629.47 398.68 42720.66 88888.00 2024-06-11 20:32:53.000 163 21629.52 398.66 42720.66 88888.00 2024-06-11 20:32:54.000 163 21629.49 398.65 42720.66 88888.00 2024-06-11 20:32:55.000 163 21629.47 398.66 42720.66 47839.27 2024-06-11 20:32:56.000 163 21629.52 398.66 42720.66 88888.00 2024-06-11 20:32:57.000 163 21629.62 398.64 42720.62 88888.00 2024-06-11 20:32:58.000 163 21629.61 398.64 42720.60 88888.00 2024-06-11 20:32:59.000 163 21629.53 398.65 42720.63 88888.00 2024-06-11 20:33:00.000 163 21629.54 398.65 42720.68 47838.99 2024-06-11 20:33:01.000 163 21629.59 398.62 42720.67 88888.00 2024-06-11 20:33:02.000 163 21629.61 398.58 42720.64 88888.00 2024-06-11 20:33:03.000 163 21629.63 398.55 42720.61 88888.00 2024-06-11 20:33:04.000 163 21629.63 398.53 42720.59 88888.00 2024-06-11 20:33:05.000 163 21629.57 398.59 42720.62 47838.94 2024-06-11 20:33:06.000 163 21629.52 398.64 42720.65 88888.00 2024-06-11 20:33:07.000 163 21629.52 398.63 42720.63 88888.00 2024-06-11 20:33:08.000 163 21629.53 398.62 42720.63 88888.00 2024-06-11 20:33:09.000 163 21629.58 398.64 42720.65 88888.00 2024-06-11 20:33:10.000 163 21629.65 398.67 42720.66 47839.06 2024-06-11 20:33:11.000 163 21629.67 398.69 42720.66 88888.00 2024-06-11 20:33:12.000 163 21629.65 398.70 42720.65 88888.00 2024-06-11 20:33:13.000 163 21629.60 398.73 42720.65 88888.00 2024-06-11 20:33:14.000 163 21629.56 398.75 42720.65 88888.00 2024-06-11 20:33:15.000 163 21629.53 398.72 42720.64 47838.77 2024-06-11 20:33:16.000 163 21629.51 398.69 42720.62 88888.00 2024-06-11 20:33:17.000 163 21629.46 398.67 42720.59 88888.00 2024-06-11 20:33:18.000 163 21629.42 398.65 42720.59 88888.00 2024-06-11 20:33:19.000 163 21629.46 398.62 42720.61 88888.00 2024-06-11 20:33:20.000 163 21629.51 398.58 42720.60 47839.61 2024-06-11 20:33:21.000 163 21629.52 398.56 42720.61 88888.00 2024-06-11 20:33:22.000 163 21629.52 398.61 42720.64 88888.00 2024-06-11 20:33:23.000 163 21629.52 398.68 42720.67 88888.00 2024-06-11 20:33:24.000 163 21629.51 398.70 42720.65 88888.00 2024-06-11 20:33:25.000 163 21629.49 398.64 42720.56 47838.83 2024-06-11 20:33:26.000 163 21629.45 398.57 42720.50 88888.00 2024-06-11 20:33:27.000 163 21629.40 398.54 42720.46 88888.00 2024-06-11 20:33:28.000 163 21629.34 398.54 42720.43 88888.00 2024-06-11 20:33:29.000 163 21629.32 398.55 42720.47 88888.00 2024-06-11 20:33:30.000 163 21629.34 398.55 42720.54 47839.06 2024-06-11 20:33:31.000 163 21629.35 398.49 42720.57 88888.00 2024-06-11 20:33:32.000 163 21629.33 398.45 42720.61 88888.00 2024-06-11 20:33:33.000 163 21629.32 398.51 42720.68 88888.00 2024-06-11 20:33:34.000 163 21629.33 398.54 42720.67 88888.00 2024-06-11 20:33:35.000 163 21629.32 398.49 42720.63 47838.86 2024-06-11 20:33:36.000 163 21629.28 398.48 42720.62 88888.00 2024-06-11 20:33:37.000 163 21629.26 398.52 42720.61 88888.00 2024-06-11 20:33:38.000 163 21629.33 398.59 42720.63 88888.00 2024-06-11 20:33:39.000 163 21629.41 398.66 42720.65 88888.00 2024-06-11 20:33:40.000 163 21629.42 398.67 42720.65 47838.85 2024-06-11 20:33:41.000 163 21629.38 398.60 42720.62 88888.00 2024-06-11 20:33:42.000 163 21629.34 398.50 42720.59 88888.00 2024-06-11 20:33:43.000 163 21629.36 398.48 42720.59 88888.00 2024-06-11 20:33:44.000 163 21629.40 398.50 42720.57 88888.00 2024-06-11 20:33:45.000 163 21629.40 398.50 42720.59 47838.93 2024-06-11 20:33:46.000 163 21629.36 398.52 42720.62 88888.00 2024-06-11 20:33:47.000 163 21629.36 398.54 42720.59 88888.00 2024-06-11 20:33:48.000 163 21629.41 398.54 42720.55 88888.00 2024-06-11 20:33:49.000 163 21629.42 398.50 42720.56 88888.00 2024-06-11 20:33:50.000 163 21629.36 398.49 42720.59 47838.93 2024-06-11 20:33:51.000 163 21629.31 398.54 42720.63 88888.00 2024-06-11 20:33:52.000 163 21629.31 398.57 42720.61 88888.00 2024-06-11 20:33:53.000 163 21629.32 398.56 42720.53 88888.00 2024-06-11 20:33:54.000 163 21629.31 398.54 42720.52 88888.00 2024-06-11 20:33:55.000 163 21629.28 398.52 42720.59 47838.60 2024-06-11 20:33:56.000 163 21629.26 398.49 42720.62 88888.00 2024-06-11 20:33:57.000 163 21629.24 398.53 42720.66 88888.00 2024-06-11 20:33:58.000 163 21629.26 398.60 42720.69 88888.00 2024-06-11 20:33:59.000 163 21629.31 398.62 42720.65 88888.00 2024-06-11 20:34:00.000 163 21629.32 398.58 42720.59 47839.25 2024-06-11 20:34:01.000 163 21629.32 398.54 42720.55 88888.00 2024-06-11 20:34:02.000 163 21629.35 398.53 42720.55 88888.00 2024-06-11 20:34:03.000 163 21629.44 398.52 42720.55 88888.00 2024-06-11 20:34:04.000 163 21629.47 398.50 42720.50 88888.00 2024-06-11 20:34:05.000 163 21629.41 398.51 42720.47 47839.05 2024-06-11 20:34:06.000 163 21629.31 398.52 42720.50 88888.00 2024-06-11 20:34:07.000 163 21629.25 398.46 42720.52 88888.00 2024-06-11 20:34:08.000 163 21629.25 398.43 42720.56 88888.00 2024-06-11 20:34:09.000 163 21629.25 398.44 42720.62 88888.00 2024-06-11 20:34:10.000 163 21629.26 398.46 42720.66 47838.93 2024-06-11 20:34:11.000 163 21629.32 398.50 42720.64 88888.00 2024-06-11 20:34:12.000 163 21629.37 398.53 42720.60 88888.00 2024-06-11 20:34:13.000 163 21629.35 398.48 42720.60 88888.00 2024-06-11 20:34:14.000 163 21629.32 398.40 42720.60 88888.00 2024-06-11 20:34:15.000 163 21629.34 398.37 42720.55 47838.97 2024-06-11 20:34:16.000 163 21629.38 398.39 42720.48 88888.00 2024-06-11 20:34:17.000 163 21629.35 398.41 42720.45 88888.00 2024-06-11 20:34:18.000 163 21629.35 398.42 42720.48 88888.00 2024-06-11 20:34:19.000 163 21629.41 398.45 42720.51 88888.00 2024-06-11 20:34:20.000 163 21629.45 398.46 42720.51 47839.00 2024-06-11 20:34:21.000 163 21629.43 398.44 42720.51 88888.00 2024-06-11 20:34:22.000 163 21629.37 398.42 42720.54 88888.00 2024-06-11 20:34:23.000 163 21629.31 398.45 42720.60 88888.00 2024-06-11 20:34:24.000 163 21629.26 398.50 42720.61 88888.00 2024-06-11 20:34:25.000 163 21629.28 398.55 42720.55 47838.83 2024-06-11 20:34:26.000 163 21629.31 398.62 42720.50 88888.00 2024-06-11 20:34:27.000 163 21629.30 398.69 42720.50 88888.00 2024-06-11 20:34:28.000 163 21629.29 398.70 42720.52 88888.00 2024-06-11 20:34:29.000 163 21629.32 398.65 42720.54 88888.00 2024-06-11 20:34:30.000 163 21629.36 398.61 42720.53 47838.73 2024-06-11 20:34:31.000 163 21629.38 398.60 42720.48 88888.00 2024-06-11 20:34:32.000 163 21629.36 398.61 42720.44 88888.00 2024-06-11 20:34:33.000 163 21629.37 398.58 42720.45 88888.00 2024-06-11 20:34:34.000 163 21629.43 398.52 42720.48 88888.00 2024-06-11 20:34:35.000 163 21629.47 398.52 42720.50 47838.86 2024-06-11 20:34:36.000 163 21629.49 398.57 42720.51 88888.00 2024-06-11 20:34:37.000 163 21629.53 398.58 42720.50 88888.00 2024-06-11 20:34:38.000 163 21629.53 398.58 42720.50 88888.00 2024-06-11 20:34:39.000 163 21629.42 398.58 42720.52 88888.00 2024-06-11 20:34:40.000 163 21629.32 398.56 42720.54 47838.68 2024-06-11 20:34:41.000 163 21629.31 398.56 42720.57 88888.00 2024-06-11 20:34:42.000 163 21629.36 398.58 42720.58 88888.00 2024-06-11 20:34:43.000 163 21629.40 398.61 42720.56 88888.00 2024-06-11 20:34:44.000 163 21629.38 398.62 42720.57 88888.00 2024-06-11 20:34:45.000 163 21629.34 398.62 42720.61 47838.39 2024-06-11 20:34:46.000 163 21629.32 398.60 42720.62 88888.00 2024-06-11 20:34:47.000 163 21629.35 398.55 42720.57 88888.00 2024-06-11 20:34:48.000 163 21629.37 398.50 42720.56 88888.00 2024-06-11 20:34:49.000 163 21629.33 398.46 42720.56 88888.00 2024-06-11 20:34:50.000 163 21629.25 398.47 42720.54 47838.70 2024-06-11 20:34:51.000 163 21629.22 398.50 42720.53 88888.00 2024-06-11 20:34:52.000 163 21629.24 398.51 42720.53 88888.00 2024-06-11 20:34:53.000 163 21629.27 398.50 42720.54 88888.00 2024-06-11 20:34:54.000 163 21629.29 398.51 42720.55 88888.00 2024-06-11 20:34:55.000 163 21629.29 398.54 42720.59 47838.76 2024-06-11 20:34:56.000 163 21629.29 398.56 42720.63 88888.00 2024-06-11 20:34:57.000 163 21629.32 398.54 42720.56 88888.00 2024-06-11 20:34:58.000 163 21629.38 398.51 42720.48 88888.00 2024-06-11 20:34:59.000 163 21629.44 398.51 42720.49 88888.00 2024-06-11 20:35:00.000 163 21629.42 398.53 42720.52 47838.96 2024-06-11 20:35:01.000 163 21629.34 398.58 42720.54 88888.00 2024-06-11 20:35:02.000 163 21629.27 398.61 42720.59 88888.00 2024-06-11 20:35:03.000 163 21629.25 398.57 42720.60 88888.00 2024-06-11 20:35:04.000 163 21629.25 398.50 42720.57 88888.00 2024-06-11 20:35:05.000 163 21629.31 398.50 42720.55 47838.98 2024-06-11 20:35:06.000 163 21629.40 398.54 42720.54 88888.00 2024-06-11 20:35:07.000 163 21629.44 398.56 42720.55 88888.00 2024-06-11 20:35:08.000 163 21629.41 398.56 42720.58 88888.00 2024-06-11 20:35:09.000 163 21629.38 398.56 42720.62 88888.00 2024-06-11 20:35:10.000 163 21629.39 398.55 42720.62 47839.18 2024-06-11 20:35:11.000 163 21629.37 398.57 42720.61 88888.00 2024-06-11 20:35:12.000 163 21629.29 398.61 42720.61 88888.00 2024-06-11 20:35:13.000 163 21629.25 398.65 42720.64 88888.00 2024-06-11 20:35:14.000 163 21629.28 398.66 42720.63 88888.00 2024-06-11 20:35:15.000 163 21629.32 398.62 42720.57 47838.84 2024-06-11 20:35:16.000 163 21629.33 398.58 42720.53 88888.00 2024-06-11 20:35:17.000 163 21629.31 398.59 42720.55 88888.00 2024-06-11 20:35:18.000 163 21629.32 398.62 42720.61 88888.00 2024-06-11 20:35:19.000 163 21629.38 398.63 42720.64 88888.00 2024-06-11 20:35:20.000 163 21629.40 398.60 42720.62 47838.59 2024-06-11 20:35:21.000 163 21629.34 398.58 42720.61 88888.00 2024-06-11 20:35:22.000 163 21629.29 398.58 42720.59 88888.00 2024-06-11 20:35:23.000 163 21629.30 398.58 42720.57 88888.00 2024-06-11 20:35:24.000 163 21629.33 398.59 42720.52 88888.00 2024-06-11 20:35:25.000 163 21629.38 398.62 42720.49 47838.72 2024-06-11 20:35:26.000 163 21629.40 398.64 42720.54 88888.00 2024-06-11 20:35:27.000 163 21629.33 398.64 42720.59 88888.00 2024-06-11 20:35:28.000 163 21629.28 398.63 42720.60 88888.00 2024-06-11 20:35:29.000 163 21629.31 398.62 42720.60 88888.00 2024-06-11 20:35:30.000 163 21629.31 398.61 42720.57 47839.13 2024-06-11 20:35:31.000 163 21629.32 398.58 42720.50 88888.00 2024-06-11 20:35:32.000 163 21629.38 398.56 42720.45 88888.00 2024-06-11 20:35:33.000 163 21629.41 398.57 42720.47 88888.00 2024-06-11 20:35:34.000 163 21629.40 398.58 42720.52 88888.00 2024-06-11 20:35:35.000 163 21629.40 398.58 42720.52 47838.72 2024-06-11 20:35:36.000 163 21629.43 398.58 42720.50 88888.00 2024-06-11 20:35:37.000 163 21629.39 398.59 42720.48 88888.00 2024-06-11 20:35:38.000 163 21629.30 398.61 42720.50 88888.00 2024-06-11 20:35:39.000 163 21629.27 398.61 42720.55 88888.00 2024-06-11 20:35:40.000 163 21629.28 398.53 42720.57 47838.96 2024-06-11 20:35:41.000 163 21629.25 398.46 42720.56 88888.00 2024-06-11 20:35:42.000 163 21629.26 398.50 42720.54 88888.00 2024-06-11 20:35:43.000 163 21629.32 398.56 42720.49 88888.00 2024-06-11 20:35:44.000 163 21629.34 398.58 42720.44 88888.00 2024-06-11 20:35:45.000 163 21629.30 398.56 42720.43 47839.05 2024-06-11 20:35:46.000 163 21629.27 398.57 42720.44 88888.00 2024-06-11 20:35:47.000 163 21629.24 398.58 42720.44 88888.00 2024-06-11 20:35:48.000 163 21629.21 398.54 42720.41 88888.00 2024-06-11 20:35:49.000 163 21629.22 398.51 42720.39 88888.00 2024-06-11 20:35:50.000 163 21629.27 398.52 42720.37 47838.66 2024-06-11 20:35:51.000 163 21629.35 398.55 42720.41 88888.00 2024-06-11 20:35:52.000 163 21629.38 398.57 42720.48 88888.00 2024-06-11 20:35:53.000 163 21629.38 398.60 42720.49 88888.00 2024-06-11 20:35:54.000 163 21629.38 398.61 42720.46 88888.00 2024-06-11 20:35:55.000 163 21629.37 398.61 42720.44 47838.80 2024-06-11 20:35:56.000 163 21629.35 398.63 42720.43 88888.00 2024-06-11 20:35:57.000 163 21629.34 398.65 42720.44 88888.00 2024-06-11 20:35:58.000 163 21629.31 398.65 42720.46 88888.00 2024-06-11 20:35:59.000 163 21629.31 398.62 42720.44 88888.00 2024-06-11 20:36:00.000 163 21629.39 398.57 42720.41 47839.02 2024-06-11 20:36:01.000 163 21629.48 398.60 42720.42 88888.00 2024-06-11 20:36:02.000 163 21629.50 398.68 42720.45 88888.00 2024-06-11 20:36:03.000 163 21629.45 398.69 42720.48 88888.00 2024-06-11 20:36:04.000 163 21629.44 398.63 42720.48 88888.00 2024-06-11 20:36:05.000 163 21629.43 398.59 42720.44 47838.87 2024-06-11 20:36:06.000 163 21629.45 398.60 42720.41 88888.00 2024-06-11 20:36:07.000 163 21629.49 398.62 42720.44 88888.00 2024-06-11 20:36:08.000 163 21629.51 398.60 42720.46 88888.00 2024-06-11 20:36:09.000 163 21629.57 398.57 42720.45 88888.00 2024-06-11 20:36:10.000 163 21629.64 398.53 42720.41 47838.57 2024-06-11 20:36:11.000 163 21629.64 398.50 42720.40 88888.00 2024-06-11 20:36:12.000 163 21629.57 398.52 42720.43 88888.00 2024-06-11 20:36:13.000 163 21629.52 398.57 42720.45 88888.00 2024-06-11 20:36:14.000 163 21629.51 398.58 42720.43 88888.00 2024-06-11 20:36:15.000 163 21629.53 398.57 42720.40 47838.70 2024-06-11 20:36:16.000 163 21629.57 398.57 42720.38 88888.00 2024-06-11 20:36:17.000 163 21629.60 398.55 42720.37 88888.00 2024-06-11 20:36:18.000 163 21629.59 398.50 42720.36 88888.00 2024-06-11 20:36:19.000 163 21629.58 398.50 42720.36 88888.00 2024-06-11 20:36:20.000 163 21629.54 398.51 42720.39 47838.73 2024-06-11 20:36:21.000 163 21629.50 398.52 42720.44 88888.00 2024-06-11 20:36:22.000 163 21629.50 398.56 42720.48 88888.00 2024-06-11 20:36:23.000 163 21629.52 398.62 42720.47 88888.00 2024-06-11 20:36:24.000 163 21629.56 398.64 42720.43 88888.00 2024-06-11 20:36:25.000 163 21629.61 398.61 42720.40 47839.07 2024-06-11 20:36:26.000 163 21629.63 398.58 42720.40 88888.00 2024-06-11 20:36:27.000 163 21629.56 398.56 42720.39 88888.00 2024-06-11 20:36:28.000 163 21629.47 398.57 42720.39 88888.00 2024-06-11 20:36:29.000 163 21629.42 398.60 42720.41 88888.00 2024-06-11 20:36:30.000 163 21629.42 398.64 42720.43 47838.98 2024-06-11 20:36:31.000 163 21629.50 398.68 42720.45 88888.00 2024-06-11 20:36:32.000 163 21629.60 398.71 42720.46 88888.00 2024-06-11 20:36:33.000 163 21629.64 398.69 42720.42 88888.00 2024-06-11 20:36:34.000 163 21629.60 398.66 42720.36 88888.00 2024-06-11 20:36:35.000 163 21629.53 398.67 42720.37 47838.80 2024-06-11 20:36:36.000 163 21629.52 398.68 42720.44 88888.00 2024-06-11 20:36:37.000 163 21629.60 398.65 42720.50 88888.00 2024-06-11 20:36:38.000 163 21629.68 398.57 42720.50 88888.00 2024-06-11 20:36:39.000 163 21629.65 398.51 42720.49 88888.00 2024-06-11 20:36:40.000 163 21629.57 398.49 42720.50 47838.64 2024-06-11 20:36:41.000 163 21629.58 398.50 42720.52 88888.00 2024-06-11 20:36:42.000 163 21629.61 398.54 42720.56 88888.00 2024-06-11 20:36:43.000 163 21629.60 398.54 42720.52 88888.00 2024-06-11 20:36:44.000 163 21629.56 398.51 42720.45 88888.00 2024-06-11 20:36:45.000 163 21629.52 398.45 42720.43 47838.60 2024-06-11 20:36:46.000 163 21629.53 398.38 42720.44 88888.00 2024-06-11 20:36:47.000 163 21629.58 398.36 42720.42 88888.00 2024-06-11 20:36:48.000 163 21629.64 398.39 42720.38 88888.00 2024-06-11 20:36:49.000 163 21629.68 398.45 42720.40 88888.00 2024-06-11 20:36:50.000 163 21629.67 398.48 42720.41 47838.67 2024-06-11 20:36:51.000 163 21629.62 398.47 42720.38 88888.00 2024-06-11 20:36:52.000 163 21629.58 398.50 42720.38 88888.00 2024-06-11 20:36:53.000 163 21629.60 398.55 42720.41 88888.00 2024-06-11 20:36:54.000 163 21629.68 398.55 42720.38 88888.00 2024-06-11 20:36:55.000 163 21629.75 398.52 42720.37 47838.80 2024-06-11 20:36:56.000 163 21629.81 398.50 42720.39 88888.00 2024-06-11 20:36:57.000 163 21629.84 398.46 42720.38 88888.00 2024-06-11 20:36:58.000 163 21629.86 398.46 42720.32 88888.00 2024-06-11 20:36:59.000 163 21629.85 398.51 42720.28 88888.00 2024-06-11 20:37:00.000 163 21629.80 398.54 42720.27 47839.03 2024-06-11 20:37:01.000 163 21629.74 398.51 42720.28 88888.00 2024-06-11 20:37:02.000 163 21629.72 398.52 42720.33 88888.00 2024-06-11 20:37:03.000 163 21629.71 398.58 42720.42 88888.00 2024-06-11 20:37:04.000 163 21629.70 398.60 42720.46 88888.00 2024-06-11 20:37:05.000 163 21629.74 398.56 42720.38 47838.46 2024-06-11 20:37:06.000 163 21629.77 398.53 42720.27 88888.00 2024-06-11 20:37:07.000 163 21629.74 398.52 42720.23 88888.00 2024-06-11 20:37:08.000 163 21629.68 398.53 42720.30 88888.00 2024-06-11 20:37:09.000 163 21629.67 398.58 42720.38 88888.00 2024-06-11 20:37:10.000 163 21629.68 398.63 42720.42 47838.88 2024-06-11 20:37:11.000 163 21629.67 398.62 42720.40 88888.00 2024-06-11 20:37:12.000 163 21629.70 398.57 42720.34 88888.00 2024-06-11 20:37:13.000 163 21629.71 398.56 42720.32 88888.00 2024-06-11 20:37:14.000 163 21629.67 398.58 42720.36 88888.00 2024-06-11 20:37:15.000 163 21629.66 398.63 42720.38 47838.56 2024-06-11 20:37:16.000 163 21629.67 398.65 42720.34 88888.00 2024-06-11 20:37:17.000 163 21629.67 398.62 42720.29 88888.00 2024-06-11 20:37:18.000 163 21629.68 398.60 42720.29 88888.00 2024-06-11 20:37:19.000 163 21629.67 398.62 42720.33 88888.00 2024-06-11 20:37:20.000 163 21629.65 398.65 42720.34 47838.68 2024-06-11 20:37:21.000 163 21629.66 398.64 42720.33 88888.00 2024-06-11 20:37:22.000 163 21629.69 398.63 42720.33 88888.00 2024-06-11 20:37:23.000 163 21629.72 398.62 42720.32 88888.00 2024-06-11 20:37:24.000 163 21629.74 398.62 42720.30 88888.00 2024-06-11 20:37:25.000 163 21629.72 398.64 42720.26 47839.00 2024-06-11 20:37:26.000 163 21629.68 398.68 42720.19 88888.00 2024-06-11 20:37:27.000 163 21629.69 398.70 42720.15 88888.00 2024-06-11 20:37:28.000 163 21629.71 398.68 42720.18 88888.00 2024-06-11 20:37:29.000 163 21629.71 398.65 42720.25 88888.00 2024-06-11 20:37:30.000 163 21629.68 398.56 42720.28 47838.91 2024-06-11 20:37:31.000 163 21629.65 398.47 42720.26 88888.00 2024-06-11 20:37:32.000 163 21629.62 398.48 42720.26 88888.00 2024-06-11 20:37:33.000 163 21629.67 398.57 42720.30 88888.00 2024-06-11 20:37:34.000 163 21629.74 398.61 42720.31 88888.00 2024-06-11 20:37:35.000 163 21629.75 398.61 42720.28 47838.91 2024-06-11 20:37:36.000 163 21629.72 398.62 42720.25 88888.00 2024-06-11 20:37:37.000 163 21629.70 398.60 42720.21 88888.00 2024-06-11 20:37:38.000 163 21629.70 398.58 42720.16 88888.00 2024-06-11 20:37:39.000 163 21629.71 398.60 42720.11 88888.00 2024-06-11 20:37:40.000 163 21629.70 398.59 42720.09 47838.78 2024-06-11 20:37:41.000 163 21629.67 398.55 42720.11 88888.00 2024-06-11 20:37:42.000 163 21629.65 398.52 42720.15 88888.00 2024-06-11 20:37:43.000 163 21629.64 398.48 42720.17 88888.00 2024-06-11 20:37:44.000 163 21629.65 398.47 42720.18 88888.00 2024-06-11 20:37:45.000 163 21629.67 398.52 42720.21 47838.60 2024-06-11 20:37:46.000 163 21629.68 398.56 42720.23 88888.00 2024-06-11 20:37:47.000 163 21629.73 398.58 42720.27 88888.00 2024-06-11 20:37:48.000 163 21629.76 398.57 42720.32 88888.00 2024-06-11 20:37:49.000 163 21629.73 398.55 42720.32 88888.00 2024-06-11 20:37:50.000 163 21629.68 398.52 42720.27 47838.61 2024-06-11 20:37:51.000 163 21629.67 398.53 42720.21 88888.00 2024-06-11 20:37:52.000 163 21629.69 398.57 42720.21 88888.00 2024-06-11 20:37:53.000 163 21629.65 398.58 42720.25 88888.00 2024-06-11 20:37:54.000 163 21629.57 398.53 42720.28 88888.00 2024-06-11 20:37:55.000 163 21629.53 398.47 42720.27 47838.66 2024-06-11 20:37:56.000 163 21629.57 398.42 42720.22 88888.00 2024-06-11 20:37:57.000 163 21629.62 398.41 42720.16 88888.00 2024-06-11 20:37:58.000 163 21629.62 398.46 42720.13 88888.00 2024-06-11 20:37:59.000 163 21629.59 398.54 42720.14 88888.00 2024-06-11 20:38:00.000 163 21629.59 398.58 42720.15 47838.76 2024-06-11 20:38:01.000 163 21629.61 398.57 42720.18 88888.00 2024-06-11 20:38:02.000 163 21629.65 398.54 42720.19 88888.00 2024-06-11 20:38:03.000 163 21629.70 398.47 42720.14 88888.00 2024-06-11 20:38:04.000 163 21629.73 398.43 42720.09 88888.00 2024-06-11 20:38:05.000 163 21629.64 398.46 42720.12 47838.88 2024-06-11 20:38:06.000 163 21629.56 398.53 42720.18 88888.00 2024-06-11 20:38:07.000 163 21629.58 398.60 42720.21 88888.00 2024-06-11 20:38:08.000 163 21629.63 398.63 42720.21 88888.00 2024-06-11 20:38:09.000 163 21629.68 398.63 42720.19 88888.00 2024-06-11 20:38:10.000 163 21629.74 398.59 42720.16 47838.80 2024-06-11 20:38:11.000 163 21629.74 398.57 42720.14 88888.00 2024-06-11 20:38:12.000 163 21629.71 398.55 42720.14 88888.00 2024-06-11 20:38:13.000 163 21629.71 398.53 42720.13 88888.00 2024-06-11 20:38:14.000 163 21629.74 398.52 42720.12 88888.00 2024-06-11 20:38:15.000 163 21629.77 398.51 42720.07 47838.64 2024-06-11 20:38:16.000 163 21629.81 398.50 42720.02 88888.00 2024-06-11 20:38:17.000 163 21629.79 398.50 42720.06 88888.00 2024-06-11 20:38:18.000 163 21629.71 398.52 42720.14 88888.00 2024-06-11 20:38:19.000 163 21629.68 398.52 42720.19 88888.00 2024-06-11 20:38:20.000 163 21629.73 398.53 42720.16 47839.11 2024-06-11 20:38:21.000 163 21629.80 398.53 42720.08 88888.00 2024-06-11 20:38:22.000 163 21629.78 398.53 42720.05 88888.00 2024-06-11 20:38:23.000 163 21629.70 398.55 42720.09 88888.00 2024-06-11 20:38:24.000 163 21629.67 398.57 42720.16 88888.00 2024-06-11 20:38:25.000 163 21629.76 398.58 42720.21 47838.77 2024-06-11 20:38:26.000 163 21629.85 398.54 42720.15 88888.00 2024-06-11 20:38:27.000 163 21629.85 398.45 42720.05 88888.00 2024-06-11 20:38:28.000 163 21629.81 398.41 42720.06 88888.00 2024-06-11 20:38:29.000 163 21629.76 398.38 42720.09 88888.00 2024-06-11 20:38:30.000 163 21629.73 398.35 42720.06 47838.52 2024-06-11 20:38:31.000 163 21629.74 398.36 42720.04 88888.00 2024-06-11 20:38:32.000 163 21629.78 398.40 42720.06 88888.00 2024-06-11 20:38:33.000 163 21629.79 398.42 42720.06 88888.00 2024-06-11 20:38:34.000 163 21629.78 398.43 42720.04 88888.00 2024-06-11 20:38:35.000 163 21629.79 398.47 42720.02 47838.44 2024-06-11 20:38:36.000 163 21629.77 398.49 42720.00 88888.00 2024-06-11 20:38:37.000 163 21629.73 398.48 42720.02 88888.00 2024-06-11 20:38:38.000 163 21629.71 398.44 42720.05 88888.00 2024-06-11 20:38:39.000 163 21629.71 398.39 42720.05 88888.00 2024-06-11 20:38:40.000 163 21629.72 398.37 42720.05 47838.73 2024-06-11 20:38:41.000 163 21629.76 398.39 42720.07 88888.00 2024-06-11 20:38:42.000 163 21629.83 398.40 42720.08 88888.00 2024-06-11 20:38:43.000 163 21629.86 398.37 42720.03 88888.00 2024-06-11 20:38:44.000 163 21629.81 398.36 42719.98 88888.00 2024-06-11 20:38:45.000 163 21629.78 398.38 42719.98 47838.77 2024-06-11 20:38:46.000 163 21629.84 398.40 42720.00 88888.00 2024-06-11 20:38:47.000 163 21629.84 398.42 42720.06 88888.00 2024-06-11 20:38:48.000 163 21629.77 398.46 42720.09 88888.00 2024-06-11 20:38:49.000 163 21629.75 398.49 42720.06 88888.00 2024-06-11 20:38:50.000 163 21629.79 398.45 42720.01 47838.75 2024-06-11 20:38:51.000 163 21629.85 398.39 42719.95 88888.00 2024-06-11 20:38:52.000 163 21629.85 398.35 42719.91 88888.00 2024-06-11 20:38:53.000 163 21629.83 398.33 42719.93 88888.00 2024-06-11 20:38:54.000 163 21629.81 398.30 42719.96 88888.00 2024-06-11 20:38:55.000 163 21629.83 398.28 42719.99 47838.54 2024-06-11 20:38:56.000 163 21629.86 398.29 42720.02 88888.00 2024-06-11 20:38:57.000 163 21629.80 398.32 42720.05 88888.00 2024-06-11 20:38:58.000 163 21629.72 398.31 42720.07 88888.00 2024-06-11 20:38:59.000 163 21629.75 398.30 42720.07 88888.00 2024-06-11 20:39:00.000 163 21629.81 398.32 42720.05 47838.55 2024-06-11 20:39:01.000 163 21629.86 398.33 42720.05 88888.00 2024-06-11 20:39:02.000 163 21629.92 398.30 42720.07 88888.00 2024-06-11 20:39:03.000 163 21629.91 398.23 42720.07 88888.00 2024-06-11 20:39:04.000 163 21629.84 398.17 42720.04 88888.00 2024-06-11 20:39:05.000 163 21629.82 398.16 42720.00 47838.80 2024-06-11 20:39:06.000 163 21629.88 398.18 42719.94 88888.00 2024-06-11 20:39:07.000 163 21629.96 398.20 42719.91 88888.00 2024-06-11 20:39:08.000 163 21629.99 398.24 42719.95 88888.00 2024-06-11 20:39:09.000 163 21629.96 398.28 42720.02 88888.00 2024-06-11 20:39:10.000 163 21629.94 398.29 42720.00 47838.71 2024-06-11 20:39:11.000 163 21629.93 398.27 42719.94 88888.00 2024-06-11 20:39:12.000 163 21629.90 398.22 42719.96 88888.00 2024-06-11 20:39:13.000 163 21629.83 398.19 42720.01 88888.00 2024-06-11 20:39:14.000 163 21629.77 398.20 42720.05 88888.00 2024-06-11 20:39:15.000 163 21629.78 398.22 42720.09 47838.71 2024-06-11 20:39:16.000 163 21629.87 398.22 42720.11 88888.00 2024-06-11 20:39:17.000 163 21629.94 398.24 42720.12 88888.00 2024-06-11 20:39:18.000 163 21629.94 398.28 42720.13 88888.00 2024-06-11 20:39:19.000 163 21629.91 398.32 42720.12 88888.00 2024-06-11 20:39:20.000 163 21629.88 398.32 42720.10 47838.50 2024-06-11 20:39:21.000 163 21629.85 398.27 42720.03 88888.00 2024-06-11 20:39:22.000 163 21629.88 398.23 42719.98 88888.00 2024-06-11 20:39:23.000 163 21629.97 398.24 42719.99 88888.00 2024-06-11 20:39:24.000 163 21630.00 398.27 42720.01 88888.00 2024-06-11 20:39:25.000 163 21629.94 398.29 42720.01 47838.22 2024-06-11 20:39:26.000 163 21629.88 398.27 42719.98 88888.00 2024-06-11 20:39:27.000 163 21629.86 398.25 42719.94 88888.00 2024-06-11 20:39:28.000 163 21629.79 398.24 42719.94 88888.00 2024-06-11 20:39:29.000 163 21629.73 398.21 42719.94 88888.00 2024-06-11 20:39:30.000 163 21629.73 398.19 42719.93 47838.51 2024-06-11 20:39:31.000 163 21629.74 398.17 42719.97 88888.00 2024-06-11 20:39:32.000 163 21629.77 398.17 42719.99 88888.00 2024-06-11 20:39:33.000 163 21629.86 398.17 42719.96 88888.00 2024-06-11 20:39:34.000 163 21629.93 398.17 42719.93 88888.00 2024-06-11 20:39:35.000 163 21629.92 398.16 42719.93 47838.52 2024-06-11 20:39:36.000 163 21629.87 398.18 42719.93 88888.00 2024-06-11 20:39:37.000 163 21629.81 398.21 42719.89 88888.00 2024-06-11 20:39:38.000 163 21629.76 398.22 42719.88 88888.00 2024-06-11 20:39:39.000 163 21629.76 398.21 42719.88 88888.00 2024-06-11 20:39:40.000 163 21629.83 398.19 42719.89 47838.37 2024-06-11 20:39:41.000 163 21629.93 398.20 42719.92 88888.00 2024-06-11 20:39:42.000 163 21629.94 398.26 42719.94 88888.00 2024-06-11 20:39:43.000 163 21629.87 398.28 42719.97 88888.00 2024-06-11 20:39:44.000 163 21629.86 398.26 42719.98 88888.00 2024-06-11 20:39:45.000 163 21629.90 398.27 42719.95 47838.76 2024-06-11 20:39:46.000 163 21629.88 398.26 42719.89 88888.00 2024-06-11 20:39:47.000 163 21629.82 398.25 42719.89 88888.00 2024-06-11 20:39:48.000 163 21629.77 398.25 42719.93 88888.00 2024-06-11 20:39:49.000 163 21629.75 398.23 42719.94 88888.00 2024-06-11 20:39:50.000 163 21629.80 398.19 42719.91 47838.55 2024-06-11 20:39:51.000 163 21629.87 398.22 42719.88 88888.00 2024-06-11 20:39:52.000 163 21629.89 398.27 42719.87 88888.00 2024-06-11 20:39:53.000 163 21629.89 398.28 42719.86 88888.00 2024-06-11 20:39:54.000 163 21629.87 398.22 42719.85 88888.00 2024-06-11 20:39:55.000 163 21629.85 398.17 42719.89 47838.36 2024-06-11 20:39:56.000 163 21629.85 398.17 42719.95 88888.00 2024-06-11 20:39:57.000 163 21629.84 398.21 42719.95 88888.00 2024-06-11 20:39:58.000 163 21629.84 398.25 42719.94 88888.00 2024-06-11 20:39:59.000 163 21629.86 398.29 42719.96 88888.00 2024-06-11 20:40:00.000 163 21629.90 398.30 42720.01 47838.37 2024-06-11 20:40:01.000 163 21629.92 398.30 42720.02 88888.00 2024-06-11 20:40:02.000 163 21629.89 398.30 42719.95 88888.00 2024-06-11 20:40:03.000 163 21629.87 398.32 42719.88 88888.00 2024-06-11 20:40:04.000 163 21629.87 398.33 42719.86 88888.00 2024-06-11 20:40:05.000 163 21629.87 398.32 42719.87 47838.42 2024-06-11 20:40:06.000 163 21629.84 398.32 42719.86 88888.00 2024-06-11 20:40:07.000 163 21629.83 398.34 42719.86 88888.00 2024-06-11 20:40:08.000 163 21629.85 398.34 42719.84 88888.00 2024-06-11 20:40:09.000 163 21629.88 398.29 42719.84 88888.00 2024-06-11 20:40:10.000 163 21629.90 398.25 42719.86 47838.83 2024-06-11 20:40:11.000 163 21629.94 398.23 42719.86 88888.00 2024-06-11 20:40:12.000 163 21629.99 398.22 42719.85 88888.00 2024-06-11 20:40:13.000 163 21629.98 398.19 42719.86 88888.00 2024-06-11 20:40:14.000 163 21629.94 398.16 42719.84 88888.00 2024-06-11 20:40:15.000 163 21629.89 398.18 42719.81 47838.82 2024-06-11 20:40:16.000 163 21629.90 398.19 42719.78 88888.00 2024-06-11 20:40:17.000 163 21629.95 398.19 42719.78 88888.00 2024-06-11 20:40:18.000 163 21629.98 398.21 42719.80 88888.00 2024-06-11 20:40:19.000 163 21629.97 398.26 42719.82 88888.00 2024-06-11 20:40:20.000 163 21629.93 398.29 42719.85 47838.74 2024-06-11 20:40:21.000 163 21629.90 398.30 42719.87 88888.00 2024-06-11 20:40:22.000 163 21629.89 398.33 42719.86 88888.00 2024-06-11 20:40:23.000 163 21629.92 398.33 42719.84 88888.00 2024-06-11 20:40:24.000 163 21629.95 398.27 42719.82 88888.00 2024-06-11 20:40:25.000 163 21629.96 398.23 42719.82 47838.86 2024-06-11 20:40:26.000 163 21629.96 398.22 42719.81 88888.00 2024-06-11 20:40:27.000 163 21630.00 398.21 42719.77 88888.00 2024-06-11 20:40:28.000 163 21630.04 398.21 42719.73 88888.00 2024-06-11 20:40:29.000 163 21630.02 398.24 42719.70 88888.00 2024-06-11 20:40:30.000 163 21629.99 398.25 42719.69 47838.76 2024-06-11 20:40:31.000 163 21629.97 398.27 42719.69 88888.00 2024-06-11 20:40:32.000 163 21629.91 398.27 42719.71 88888.00 2024-06-11 20:40:33.000 163 21629.89 398.25 42719.72 88888.00 2024-06-11 20:40:34.000 163 21629.92 398.26 42719.77 88888.00 2024-06-11 20:40:35.000 163 21629.93 398.32 42719.83 47838.52 2024-06-11 20:40:36.000 163 21629.95 398.33 42719.86 88888.00 2024-06-11 20:40:37.000 163 21629.94 398.27 42719.82 88888.00 2024-06-11 20:40:38.000 163 21629.87 398.24 42719.80 88888.00 2024-06-11 20:40:39.000 163 21629.84 398.28 42719.82 88888.00 2024-06-11 20:40:40.000 163 21629.90 398.30 42719.84 47838.69 2024-06-11 20:40:41.000 163 21629.92 398.28 42719.80 88888.00 2024-06-11 20:40:42.000 163 21629.88 398.26 42719.76 88888.00 2024-06-11 20:40:43.000 163 21629.87 398.29 42719.75 88888.00 2024-06-11 20:40:44.000 163 21629.92 398.32 42719.78 88888.00 2024-06-11 20:40:45.000 163 21629.99 398.32 42719.75 47838.54 2024-06-11 20:40:46.000 163 21630.03 398.31 42719.69 88888.00 2024-06-11 20:40:47.000 163 21630.03 398.31 42719.70 88888.00 2024-06-11 20:40:48.000 163 21629.99 398.33 42719.75 88888.00 2024-06-11 20:40:49.000 163 21629.98 398.34 42719.78 88888.00 2024-06-11 20:40:50.000 163 21630.02 398.32 42719.78 47837.98 2024-06-11 20:40:51.000 163 21630.03 398.27 42719.73 88888.00 2024-06-11 20:40:52.000 163 21629.98 398.23 42719.69 88888.00 2024-06-11 20:40:53.000 163 21629.97 398.25 42719.71 88888.00 2024-06-11 20:40:54.000 163 21630.01 398.25 42719.75 88888.00 2024-06-11 20:40:55.000 163 21630.05 398.22 42719.73 47838.44 2024-06-11 20:40:56.000 163 21630.04 398.22 42719.68 88888.00 2024-06-11 20:40:57.000 163 21630.01 398.27 42719.67 88888.00 2024-06-11 20:40:58.000 163 21629.97 398.30 42719.75 88888.00 2024-06-11 20:40:59.000 163 21629.94 398.27 42719.80 88888.00 2024-06-11 20:41:00.000 163 21629.92 398.21 42719.77 47838.67 2024-06-11 20:41:01.000 163 21629.94 398.16 42719.70 88888.00 2024-06-11 20:41:02.000 163 21629.98 398.15 42719.69 88888.00 2024-06-11 20:41:03.000 163 21630.00 398.15 42719.70 88888.00 2024-06-11 20:41:04.000 163 21630.00 398.18 42719.71 88888.00 2024-06-11 20:41:05.000 163 21629.98 398.24 42719.71 47838.58 2024-06-11 20:41:06.000 163 21629.97 398.25 42719.72 88888.00 2024-06-11 20:41:07.000 163 21629.99 398.21 42719.72 88888.00 2024-06-11 20:41:08.000 163 21629.99 398.18 42719.71 88888.00 2024-06-11 20:41:09.000 163 21629.97 398.19 42719.70 88888.00 2024-06-11 20:41:10.000 163 21629.98 398.21 42719.68 47838.47 2024-06-11 20:41:11.000 163 21630.03 398.23 42719.66 88888.00 2024-06-11 20:41:12.000 163 21630.06 398.21 42719.62 88888.00 2024-06-11 20:41:13.000 163 21630.02 398.18 42719.62 88888.00 2024-06-11 20:41:14.000 163 21629.97 398.18 42719.68 88888.00 2024-06-11 20:41:15.000 163 21629.96 398.20 42719.68 47838.25 2024-06-11 20:41:16.000 163 21629.97 398.18 42719.65 88888.00 2024-06-11 20:41:17.000 163 21629.97 398.14 42719.67 88888.00 2024-06-11 20:41:18.000 163 21630.00 398.15 42719.69 88888.00 2024-06-11 20:41:19.000 163 21630.02 398.22 42719.68 88888.00 2024-06-11 20:41:20.000 163 21630.00 398.27 42719.69 47838.66 2024-06-11 20:41:21.000 163 21630.00 398.28 42719.70 88888.00 2024-06-11 20:41:22.000 163 21630.03 398.22 42719.71 88888.00 2024-06-11 20:41:23.000 163 21630.03 398.15 42719.73 88888.00 2024-06-11 20:41:24.000 163 21630.05 398.11 42719.74 88888.00 2024-06-11 20:41:25.000 163 21630.06 398.13 42719.76 47838.45 2024-06-11 20:41:26.000 163 21630.05 398.17 42719.79 88888.00 2024-06-11 20:41:27.000 163 21630.06 398.19 42719.79 88888.00 2024-06-11 20:41:28.000 163 21630.06 398.14 42719.74 88888.00 2024-06-11 20:41:29.000 163 21630.06 398.07 42719.68 88888.00 2024-06-11 20:41:30.000 163 21630.03 398.08 42719.67 47838.24 2024-06-11 20:41:31.000 163 21629.98 398.12 42719.68 88888.00 2024-06-11 20:41:32.000 163 21629.97 398.13 42719.68 88888.00 2024-06-11 20:41:33.000 163 21629.96 398.11 42719.69 88888.00 2024-06-11 20:41:34.000 163 21629.94 398.08 42719.66 88888.00 2024-06-11 20:41:35.000 163 21629.96 398.07 42719.59 47838.49 2024-06-11 20:41:36.000 163 21630.03 398.07 42719.55 88888.00 2024-06-11 20:41:37.000 163 21630.03 398.08 42719.53 88888.00 2024-06-11 20:41:38.000 163 21629.98 398.11 42719.52 88888.00 2024-06-11 20:41:39.000 163 21629.94 398.12 42719.56 88888.00 2024-06-11 20:41:40.000 163 21629.95 398.14 42719.66 47838.63 2024-06-11 20:41:41.000 163 21629.97 398.17 42719.71 88888.00 2024-06-11 20:41:42.000 163 21630.00 398.17 42719.67 88888.00 2024-06-11 20:41:43.000 163 21630.02 398.13 42719.66 88888.00 2024-06-11 20:41:44.000 163 21630.02 398.13 42719.69 88888.00 2024-06-11 20:41:45.000 163 21629.98 398.17 42719.70 47838.34 2024-06-11 20:41:46.000 163 21629.94 398.18 42719.71 88888.00 2024-06-11 20:41:47.000 163 21629.97 398.14 42719.79 88888.00 2024-06-11 20:41:48.000 163 21630.00 398.10 42719.83 88888.00 2024-06-11 20:41:49.000 163 21629.99 398.08 42719.79 88888.00 2024-06-11 20:41:50.000 163 21629.94 398.07 42719.71 47838.73 2024-06-11 20:41:51.000 163 21629.89 398.08 42719.68 88888.00 2024-06-11 20:41:52.000 163 21629.91 398.10 42719.69 88888.00 2024-06-11 20:41:53.000 163 21629.97 398.08 42719.69 88888.00 2024-06-11 20:41:54.000 163 21629.97 398.07 42719.66 88888.00 2024-06-11 20:41:55.000 163 21629.91 398.09 42719.66 47838.04 2024-06-11 20:41:56.000 163 21629.83 398.13 42719.66 88888.00 2024-06-11 20:41:57.000 163 21629.84 398.18 42719.64 88888.00 2024-06-11 20:41:58.000 163 21629.90 398.22 42719.64 88888.00 2024-06-11 20:41:59.000 163 21629.91 398.22 42719.64 88888.00 2024-06-11 20:42:00.000 163 21629.90 398.20 42719.62 47838.67 2024-06-11 20:42:01.000 163 21629.91 398.18 42719.59 88888.00 2024-06-11 20:42:02.000 163 21629.92 398.16 42719.61 88888.00 2024-06-11 20:42:03.000 163 21629.91 398.19 42719.67 88888.00 2024-06-11 20:42:04.000 163 21629.95 398.22 42719.69 88888.00 2024-06-11 20:42:05.000 163 21630.05 398.20 42719.65 47838.02 2024-06-11 20:42:06.000 163 21630.07 398.18 42719.63 88888.00 2024-06-11 20:42:07.000 163 21629.99 398.16 42719.66 88888.00 2024-06-11 20:42:08.000 163 21629.95 398.12 42719.65 88888.00 2024-06-11 20:42:09.000 163 21629.99 398.09 42719.61 88888.00 2024-06-11 20:42:10.000 163 21629.96 398.09 42719.60 47838.32 2024-06-11 20:42:11.000 163 21629.89 398.13 42719.62 88888.00 2024-06-11 20:42:12.000 163 21629.90 398.16 42719.62 88888.00 2024-06-11 20:42:13.000 163 21629.95 398.15 42719.61 88888.00 2024-06-11 20:42:14.000 163 21629.98 398.10 42719.64 88888.00 2024-06-11 20:42:15.000 163 21630.02 398.06 42719.67 47838.74 2024-06-11 20:42:16.000 163 21630.06 398.07 42719.64 88888.00 2024-06-11 20:42:17.000 163 21630.07 398.10 42719.61 88888.00 2024-06-11 20:42:18.000 163 21630.06 398.09 42719.57 88888.00 2024-06-11 20:42:19.000 163 21630.09 398.09 42719.59 88888.00 2024-06-11 20:42:20.000 163 21630.13 398.10 42719.65 47838.61 2024-06-11 20:42:21.000 163 21630.15 398.10 42719.69 88888.00 2024-06-11 20:42:22.000 163 21630.17 398.11 42719.69 88888.00 2024-06-11 20:42:23.000 163 21630.13 398.12 42719.69 88888.00 2024-06-11 20:42:24.000 163 21630.08 398.09 42719.69 88888.00 2024-06-11 20:42:25.000 163 21630.10 398.08 42719.65 47838.39 2024-06-11 20:42:26.000 163 21630.18 398.12 42719.61 88888.00 2024-06-11 20:42:27.000 163 21630.21 398.13 42719.62 88888.00 2024-06-11 20:42:28.000 163 21630.20 398.09 42719.66 88888.00 2024-06-11 20:42:29.000 163 21630.19 398.05 42719.66 88888.00 2024-06-11 20:42:30.000 163 21630.17 398.04 42719.62 47838.71 2024-06-11 20:42:31.000 163 21630.12 398.11 42719.61 88888.00 2024-06-11 20:42:32.000 163 21630.07 398.17 42719.63 88888.00 2024-06-11 20:42:33.000 163 21630.04 398.13 42719.65 88888.00 2024-06-11 20:42:34.000 163 21630.04 398.03 42719.64 88888.00 2024-06-11 20:42:35.000 163 21630.07 397.98 42719.61 47838.69 2024-06-11 20:42:36.000 163 21630.14 398.01 42719.59 88888.00 2024-06-11 20:42:37.000 163 21630.18 398.07 42719.62 88888.00 2024-06-11 20:42:38.000 163 21630.15 398.15 42719.69 88888.00 2024-06-11 20:42:39.000 163 21630.10 398.17 42719.73 88888.00 2024-06-11 20:42:40.000 163 21630.09 398.13 42719.69 47838.28 2024-06-11 20:42:41.000 163 21630.12 398.09 42719.61 88888.00 2024-06-11 20:42:42.000 163 21630.18 398.06 42719.60 88888.00 2024-06-11 20:42:43.000 163 21630.17 398.04 42719.61 88888.00 2024-06-11 20:42:44.000 163 21630.12 398.02 42719.57 88888.00 2024-06-11 20:42:45.000 163 21630.11 398.04 42719.57 47838.69 2024-06-11 20:42:46.000 163 21630.15 398.07 42719.62 88888.00 2024-06-11 20:42:47.000 163 21630.16 398.09 42719.66 88888.00 2024-06-11 20:42:48.000 163 21630.15 398.10 42719.66 88888.00 2024-06-11 20:42:49.000 163 21630.15 398.10 42719.64 88888.00 2024-06-11 20:42:50.000 163 21630.13 398.12 42719.64 47838.27 2024-06-11 20:42:51.000 163 21630.08 398.16 42719.67 88888.00 2024-06-11 20:42:52.000 163 21630.04 398.20 42719.68 88888.00 2024-06-11 20:42:53.000 163 21630.05 398.21 42719.60 88888.00 2024-06-11 20:42:54.000 163 21630.03 398.19 42719.54 88888.00 2024-06-11 20:42:55.000 163 21630.00 398.15 42719.60 99999.00 2024-06-11 20:42:56.000 163 21630.00 398.12 42719.66 99999.00 2024-06-11 20:42:57.000 163 21630.03 398.10 42719.62 99999.00 2024-06-11 20:42:58.000 163 21630.06 398.14 42719.57 99999.00 2024-06-11 20:42:59.000 163 21630.05 398.21 42719.61 99999.00 2024-06-11 20:43:00.000 163 21630.02 398.23 42719.66 47838.35 2024-06-11 20:43:01.000 163 21630.02 398.18 42719.64 88888.00 2024-06-11 20:43:02.000 163 21630.05 398.16 42719.59 88888.00 2024-06-11 20:43:03.000 163 21630.12 398.19 42719.61 88888.00 2024-06-11 20:43:04.000 163 21630.16 398.22 42719.67 88888.00 2024-06-11 20:43:05.000 163 21630.15 398.22 42719.69 47838.24 2024-06-11 20:43:06.000 163 21630.13 398.22 42719.68 88888.00 2024-06-11 20:43:07.000 163 21630.13 398.23 42719.68 88888.00 2024-06-11 20:43:08.000 163 21630.11 398.20 42719.67 88888.00 2024-06-11 20:43:09.000 163 21630.07 398.20 42719.67 88888.00 2024-06-11 20:43:10.000 163 21630.03 398.25 42719.69 47838.27 2024-06-11 20:43:11.000 163 21630.00 398.29 42719.73 88888.00 2024-06-11 20:43:12.000 163 21629.99 398.29 42719.72 88888.00 2024-06-11 20:43:13.000 163 21629.97 398.24 42719.68 88888.00 2024-06-11 20:43:14.000 163 21629.97 398.21 42719.68 88888.00 2024-06-11 20:43:15.000 163 21629.99 398.23 42719.75 47838.39 2024-06-11 20:43:16.000 163 21630.00 398.22 42719.81 88888.00 2024-06-11 20:43:17.000 163 21629.99 398.21 42719.81 88888.00 2024-06-11 20:43:18.000 163 21630.00 398.27 42719.79 88888.00 2024-06-11 20:43:19.000 163 21630.00 398.31 42719.80 88888.00 2024-06-11 20:43:20.000 163 21629.98 398.27 42719.80 47838.71 2024-06-11 20:43:21.000 163 21629.95 398.24 42719.79 88888.00 2024-06-11 20:43:22.000 163 21629.92 398.23 42719.80 88888.00 2024-06-11 20:43:23.000 163 21629.93 398.24 42719.81 88888.00 2024-06-11 20:43:24.000 163 21629.92 398.25 42719.78 88888.00 2024-06-11 20:43:25.000 163 21629.90 398.26 42719.75 47838.61 2024-06-11 20:43:26.000 163 21629.89 398.28 42719.77 88888.00 2024-06-11 20:43:27.000 163 21629.91 398.32 42719.79 88888.00 2024-06-11 20:43:28.000 163 21629.92 398.35 42719.78 88888.00 2024-06-11 20:43:29.000 163 21629.89 398.38 42719.79 88888.00 2024-06-11 20:43:30.000 163 21629.84 398.40 42719.79 47838.55 2024-06-11 20:43:31.000 163 21629.83 398.40 42719.75 88888.00 2024-06-11 20:43:32.000 163 21629.88 398.41 42719.71 88888.00 2024-06-11 20:43:33.000 163 21629.90 398.44 42719.68 88888.00 2024-06-11 20:43:34.000 163 21629.88 398.48 42719.68 88888.00 2024-06-11 20:43:35.000 163 21629.84 398.49 42719.71 47838.55 2024-06-11 20:43:36.000 163 21629.81 398.44 42719.72 88888.00 2024-06-11 20:43:37.000 163 21629.80 398.41 42719.69 88888.00 2024-06-11 20:43:38.000 163 21629.79 398.43 42719.66 88888.00 2024-06-11 20:43:39.000 163 21629.78 398.44 42719.69 88888.00 2024-06-11 20:43:40.000 163 21629.78 398.43 42719.73 47838.24 2024-06-11 20:43:41.000 163 21629.81 398.40 42719.69 88888.00 2024-06-11 20:43:42.000 163 21629.82 398.42 42719.66 88888.00 2024-06-11 20:43:43.000 163 21629.81 398.48 42719.69 88888.00 2024-06-11 20:43:44.000 163 21629.80 398.47 42719.69 88888.00 2024-06-11 20:43:45.000 163 21629.80 398.44 42719.67 47838.71 2024-06-11 20:43:46.000 163 21629.80 398.43 42719.66 88888.00 2024-06-11 20:43:47.000 163 21629.78 398.40 42719.64 88888.00 2024-06-11 20:43:48.000 163 21629.80 398.40 42719.65 88888.00 2024-06-11 20:43:49.000 163 21629.85 398.42 42719.67 88888.00 2024-06-11 20:43:50.000 163 21629.85 398.42 42719.72 47838.45 2024-06-11 20:43:51.000 163 21629.82 398.42 42719.79 88888.00 2024-06-11 20:43:52.000 163 21629.80 398.39 42719.81 88888.00 2024-06-11 20:43:53.000 163 21629.82 398.36 42719.79 88888.00 2024-06-11 20:43:54.000 163 21629.85 398.39 42719.73 88888.00 2024-06-11 20:43:55.000 163 21629.82 398.46 42719.70 47838.12 2024-06-11 20:43:56.000 163 21629.77 398.52 42719.73 88888.00 2024-06-11 20:43:57.000 163 21629.76 398.53 42719.74 88888.00 2024-06-11 20:43:58.000 163 21629.76 398.50 42719.68 88888.00 2024-06-11 20:43:59.000 163 21629.75 398.47 42719.66 88888.00 2024-06-11 20:44:00.000 163 21629.77 398.43 42719.69 47838.36 2024-06-11 20:44:01.000 163 21629.82 398.39 42719.67 88888.00 2024-06-11 20:44:02.000 163 21629.84 398.38 42719.63 88888.00 2024-06-11 20:44:03.000 163 21629.80 398.40 42719.64 88888.00 2024-06-11 20:44:04.000 163 21629.75 398.41 42719.68 88888.00 2024-06-11 20:44:05.000 163 21629.73 398.44 42719.70 99999.00 2024-06-11 20:44:06.000 163 21629.76 398.47 42719.69 99999.00 2024-06-11 20:44:07.000 163 21629.81 398.48 42719.67 99999.00 2024-06-11 20:44:08.000 163 21629.81 398.47 42719.69 99999.00 2024-06-11 20:44:09.000 163 21629.79 398.48 42719.74 99999.00 2024-06-11 20:44:10.000 163 21629.78 398.50 42719.76 47838.38 2024-06-11 20:44:11.000 163 21629.75 398.50 42719.73 88888.00 2024-06-11 20:44:12.000 163 21629.68 398.49 42719.73 88888.00 2024-06-11 20:44:13.000 163 21629.66 398.50 42719.79 88888.00 2024-06-11 20:44:14.000 163 21629.69 398.49 42719.81 88888.00 2024-06-11 20:44:15.000 163 21629.66 398.46 42719.79 47838.52 2024-06-11 20:44:16.000 163 21629.63 398.42 42719.77 88888.00 2024-06-11 20:44:17.000 163 21629.66 398.37 42719.74 88888.00 2024-06-11 20:44:18.000 163 21629.70 398.34 42719.71 88888.00 2024-06-11 20:44:19.000 163 21629.67 398.39 42719.72 88888.00 2024-06-11 20:44:20.000 163 21629.62 398.48 42719.72 47838.53 2024-06-11 20:44:21.000 163 21629.63 398.55 42719.75 88888.00 2024-06-11 20:44:22.000 163 21629.64 398.60 42719.78 88888.00 2024-06-11 20:44:23.000 163 21629.59 398.60 42719.76 88888.00 2024-06-11 20:44:24.000 163 21629.58 398.55 42719.71 88888.00 2024-06-11 20:44:25.000 163 21629.59 398.52 42719.73 47838.39 2024-06-11 20:44:26.000 163 21629.62 398.55 42719.79 88888.00 2024-06-11 20:44:27.000 163 21629.66 398.58 42719.82 88888.00 2024-06-11 20:44:28.000 163 21629.69 398.58 42719.79 88888.00 2024-06-11 20:44:29.000 163 21629.68 398.57 42719.76 88888.00 2024-06-11 20:44:30.000 163 21629.65 398.58 42719.77 47839.16 2024-06-11 20:44:31.000 163 21629.63 398.59 42719.80 88888.00 2024-06-11 20:44:32.000 163 21629.68 398.61 42719.78 88888.00 2024-06-11 20:44:33.000 163 21629.73 398.64 42719.75 88888.00 2024-06-11 20:44:34.000 163 21629.69 398.65 42719.76 88888.00 2024-06-11 20:44:35.000 163 21629.64 398.68 42719.78 47838.41 2024-06-11 20:44:36.000 163 21629.64 398.71 42719.78 88888.00 2024-06-11 20:44:37.000 163 21629.66 398.70 42719.76 88888.00 2024-06-11 20:44:38.000 163 21629.68 398.66 42719.77 88888.00 2024-06-11 20:44:39.000 163 21629.68 398.66 42719.80 88888.00 2024-06-11 20:44:40.000 163 21629.65 398.69 42719.83 47838.46 2024-06-11 20:44:41.000 163 21629.63 398.72 42719.86 88888.00 2024-06-11 20:44:42.000 163 21629.66 398.71 42719.86 88888.00 2024-06-11 20:44:43.000 163 21629.69 398.66 42719.81 88888.00 2024-06-11 20:44:44.000 163 21629.67 398.63 42719.77 88888.00 2024-06-11 20:44:45.000 163 21629.65 398.65 42719.79 47838.59 2024-06-11 20:44:46.000 163 21629.65 398.68 42719.84 88888.00 2024-06-11 20:44:47.000 163 21629.68 398.67 42719.86 88888.00 2024-06-11 20:44:48.000 163 21629.73 398.62 42719.87 88888.00 2024-06-11 20:44:49.000 163 21629.70 398.58 42719.88 88888.00 2024-06-11 20:44:50.000 163 21629.64 398.54 42719.84 47838.61 2024-06-11 20:44:51.000 163 21629.65 398.52 42719.83 88888.00 2024-06-11 20:44:52.000 163 21629.71 398.54 42719.89 88888.00 2024-06-11 20:44:53.000 163 21629.71 398.54 42719.91 88888.00 2024-06-11 20:44:54.000 163 21629.68 398.55 42719.87 88888.00 2024-06-11 20:44:55.000 163 21629.64 398.61 42719.89 47838.33 2024-06-11 20:44:56.000 163 21629.61 398.68 42719.94 88888.00 2024-06-11 20:44:57.000 163 21629.61 398.71 42719.92 88888.00 2024-06-11 20:44:58.000 163 21629.62 398.68 42719.85 88888.00 2024-06-11 20:44:59.000 163 21629.63 398.61 42719.79 88888.00 2024-06-11 20:45:00.000 163 21629.67 398.59 42719.75 47838.58 2024-06-11 20:45:01.000 163 21629.68 398.65 42719.75 88888.00 2024-06-11 20:45:02.000 163 21629.63 398.73 42719.76 88888.00 2024-06-11 20:45:03.000 163 21629.58 398.74 42719.74 88888.00 2024-06-11 20:45:04.000 163 21629.56 398.72 42719.72 88888.00 2024-06-11 20:45:05.000 163 21629.53 398.75 42719.74 47838.30 2024-06-11 20:45:06.000 163 21629.52 398.76 42719.78 88888.00 2024-06-11 20:45:07.000 163 21629.54 398.71 42719.79 88888.00 2024-06-11 20:45:08.000 163 21629.56 398.65 42719.80 88888.00 2024-06-11 20:45:09.000 163 21629.54 398.65 42719.79 88888.00 2024-06-11 20:45:10.000 163 21629.52 398.67 42719.73 47838.48 2024-06-11 20:45:11.000 163 21629.55 398.69 42719.69 88888.00 2024-06-11 20:45:12.000 163 21629.56 398.71 42719.72 88888.00 2024-06-11 20:45:13.000 163 21629.56 398.72 42719.77 88888.00 2024-06-11 20:45:14.000 163 21629.57 398.70 42719.79 88888.00 2024-06-11 20:45:15.000 163 21629.60 398.66 42719.81 47838.54 2024-06-11 20:45:16.000 163 21629.58 398.66 42719.84 88888.00 2024-06-11 20:45:17.000 163 21629.53 398.66 42719.84 88888.00 2024-06-11 20:45:18.000 163 21629.55 398.64 42719.84 88888.00 2024-06-11 20:45:19.000 163 21629.64 398.64 42719.85 88888.00 2024-06-11 20:45:20.000 163 21629.69 398.66 42719.84 47838.36 2024-06-11 20:45:21.000 163 21629.68 398.65 42719.79 88888.00 2024-06-11 20:45:22.000 163 21629.66 398.64 42719.73 88888.00 2024-06-11 20:45:23.000 163 21629.65 398.66 42719.71 88888.00 2024-06-11 20:45:24.000 163 21629.63 398.68 42719.72 88888.00 2024-06-11 20:45:25.000 163 21629.61 398.68 42719.74 47838.67 2024-06-11 20:45:26.000 163 21629.61 398.64 42719.73 88888.00 2024-06-11 20:45:27.000 163 21629.65 398.59 42719.72 88888.00 2024-06-11 20:45:28.000 163 21629.68 398.56 42719.78 88888.00 2024-06-11 20:45:29.000 163 21629.65 398.55 42719.82 88888.00 2024-06-11 20:45:30.000 163 21629.64 398.56 42719.80 47838.46 2024-06-11 20:45:31.000 163 21629.69 398.56 42719.77 88888.00 2024-06-11 20:45:32.000 163 21629.72 398.60 42719.77 88888.00 2024-06-11 20:45:33.000 163 21629.68 398.66 42719.80 88888.00 2024-06-11 20:45:34.000 163 21629.65 398.67 42719.81 88888.00 2024-06-11 20:45:35.000 163 21629.64 398.62 42719.79 47838.41 2024-06-11 20:45:36.000 163 21629.65 398.59 42719.82 88888.00 2024-06-11 20:45:37.000 163 21629.68 398.59 42719.83 88888.00 2024-06-11 20:45:38.000 163 21629.66 398.60 42719.78 88888.00 2024-06-11 20:45:39.000 163 21629.58 398.60 42719.72 88888.00 2024-06-11 20:45:40.000 163 21629.52 398.62 42719.72 47838.50 2024-06-11 20:45:41.000 163 21629.53 398.63 42719.77 88888.00 2024-06-11 20:45:42.000 163 21629.55 398.63 42719.81 88888.00 2024-06-11 20:45:43.000 163 21629.56 398.62 42719.82 88888.00 2024-06-11 20:45:44.000 163 21629.57 398.65 42719.83 88888.00 2024-06-11 20:45:45.000 163 21629.57 398.69 42719.84 47838.39 2024-06-11 20:45:46.000 163 21629.53 398.69 42719.85 88888.00 2024-06-11 20:45:47.000 163 21629.48 398.65 42719.84 88888.00 2024-06-11 20:45:48.000 163 21629.51 398.62 42719.81 88888.00 2024-06-11 20:45:49.000 163 21629.58 398.64 42719.81 88888.00 2024-06-11 20:45:50.000 163 21629.60 398.69 42719.83 47838.30 2024-06-11 20:45:51.000 163 21629.58 398.73 42719.82 88888.00 2024-06-11 20:45:52.000 163 21629.62 398.73 42719.81 88888.00 2024-06-11 20:45:53.000 163 21629.68 398.73 42719.82 88888.00 2024-06-11 20:45:54.000 163 21629.70 398.69 42719.82 88888.00 2024-06-11 20:45:55.000 163 21629.68 398.64 42719.80 47838.23 2024-06-11 20:45:56.000 163 21629.60 398.60 42719.78 88888.00 2024-06-11 20:45:57.000 163 21629.56 398.59 42719.79 88888.00 2024-06-11 20:45:58.000 163 21629.60 398.58 42719.79 88888.00 2024-06-11 20:45:59.000 163 21629.62 398.56 42719.79 88888.00 2024-06-11 20:46:00.000 163 21629.61 398.56 42719.82 47838.25 2024-06-11 20:46:01.000 163 21629.63 398.55 42719.84 88888.00 2024-06-11 20:46:02.000 163 21629.65 398.54 42719.82 88888.00 2024-06-11 20:46:03.000 163 21629.64 398.51 42719.81 88888.00 2024-06-11 20:46:04.000 163 21629.61 398.49 42719.80 88888.00 2024-06-11 20:46:05.000 163 21629.60 398.47 42719.74 47838.31 2024-06-11 20:46:06.000 163 21629.63 398.48 42719.74 88888.00 2024-06-11 20:46:07.000 163 21629.62 398.54 42719.84 88888.00 2024-06-11 20:46:08.000 163 21629.62 398.57 42719.86 88888.00 2024-06-11 20:46:09.000 163 21629.67 398.55 42719.78 88888.00 2024-06-11 20:46:10.000 163 21629.68 398.52 42719.74 47838.30 2024-06-11 20:46:11.000 163 21629.65 398.49 42719.77 88888.00 2024-06-11 20:46:12.000 163 21629.65 398.45 42719.76 88888.00 2024-06-11 20:46:13.000 163 21629.65 398.43 42719.73 88888.00 2024-06-11 20:46:14.000 163 21629.63 398.46 42719.77 88888.00 2024-06-11 20:46:15.000 163 21629.60 398.52 42719.84 47838.32 2024-06-11 20:46:16.000 163 21629.56 398.56 42719.84 88888.00 2024-06-11 20:46:17.000 163 21629.53 398.58 42719.81 88888.00 2024-06-11 20:46:18.000 163 21629.51 398.55 42719.80 88888.00 2024-06-11 20:46:19.000 163 21629.47 398.49 42719.78 88888.00 2024-06-11 20:46:20.000 163 21629.44 398.46 42719.77 47838.10 2024-06-11 20:46:21.000 163 21629.47 398.46 42719.78 88888.00 2024-06-11 20:46:22.000 163 21629.54 398.43 42719.75 88888.00 2024-06-11 20:46:23.000 163 21629.56 398.41 42719.71 88888.00 2024-06-11 20:46:24.000 163 21629.52 398.45 42719.71 88888.00 2024-06-11 20:46:25.000 163 21629.50 398.49 42719.73 47838.49 2024-06-11 20:46:26.000 163 21629.48 398.51 42719.75 88888.00 2024-06-11 20:46:27.000 163 21629.47 398.50 42719.73 88888.00 2024-06-11 20:46:28.000 163 21629.47 398.48 42719.71 88888.00 2024-06-11 20:46:29.000 163 21629.47 398.46 42719.71 88888.00 2024-06-11 20:46:30.000 163 21629.43 398.47 42719.71 47838.23 2024-06-11 20:46:31.000 163 21629.40 398.51 42719.69 88888.00 2024-06-11 20:46:32.000 163 21629.39 398.58 42719.69 88888.00 2024-06-11 20:46:33.000 163 21629.38 398.60 42719.69 88888.00 2024-06-11 20:46:34.000 163 21629.40 398.54 42719.68 88888.00 2024-06-11 20:46:35.000 163 21629.42 398.46 42719.65 47838.48 2024-06-11 20:46:36.000 163 21629.44 398.42 42719.67 88888.00 2024-06-11 20:46:37.000 163 21629.44 398.42 42719.73 88888.00 2024-06-11 20:46:38.000 163 21629.41 398.41 42719.76 88888.00 2024-06-11 20:46:39.000 163 21629.37 398.42 42719.77 88888.00 2024-06-11 20:46:40.000 163 21629.39 398.46 42719.80 47838.34 2024-06-11 20:46:41.000 163 21629.43 398.47 42719.83 88888.00 2024-06-11 20:46:42.000 163 21629.44 398.44 42719.85 88888.00 2024-06-11 20:46:43.000 163 21629.43 398.39 42719.83 88888.00 2024-06-11 20:46:44.000 163 21629.43 398.38 42719.81 88888.00 2024-06-11 20:46:45.000 163 21629.42 398.44 42719.81 47838.62 2024-06-11 20:46:46.000 163 21629.38 398.52 42719.82 88888.00 2024-06-11 20:46:47.000 163 21629.35 398.54 42719.83 88888.00 2024-06-11 20:46:48.000 163 21629.34 398.54 42719.86 88888.00 2024-06-11 20:46:49.000 163 21629.31 398.54 42719.87 88888.00 2024-06-11 20:46:50.000 163 21629.31 398.53 42719.88 47838.11 2024-06-11 20:46:51.000 163 21629.35 398.53 42719.89 88888.00 2024-06-11 20:46:52.000 163 21629.38 398.52 42719.88 88888.00 2024-06-11 20:46:53.000 163 21629.36 398.48 42719.85 88888.00 2024-06-11 20:46:54.000 163 21629.32 398.45 42719.82 88888.00 2024-06-11 20:46:55.000 163 21629.25 398.44 42719.81 47838.26 2024-06-11 20:46:56.000 163 21629.21 398.44 42719.85 88888.00 2024-06-11 20:46:57.000 163 21629.23 398.48 42719.89 88888.00 2024-06-11 20:46:58.000 163 21629.26 398.52 42719.92 88888.00 2024-06-11 20:46:59.000 163 21629.30 398.52 42719.90 88888.00 2024-06-11 20:47:00.000 163 21629.35 398.50 42719.84 47838.26 2024-06-11 20:47:01.000 163 21629.38 398.46 42719.79 88888.00 2024-06-11 20:47:02.000 163 21629.35 398.45 42719.77 88888.00 2024-06-11 20:47:03.000 163 21629.33 398.43 42719.79 88888.00 2024-06-11 20:47:04.000 163 21629.31 398.40 42719.84 88888.00 2024-06-11 20:47:05.000 163 21629.28 398.38 42719.88 47838.05 2024-06-11 20:47:06.000 163 21629.28 398.39 42719.88 88888.00 2024-06-11 20:47:07.000 163 21629.30 398.43 42719.87 88888.00 2024-06-11 20:47:08.000 163 21629.31 398.52 42719.86 88888.00 2024-06-11 20:47:09.000 163 21629.30 398.57 42719.85 88888.00 2024-06-11 20:47:10.000 163 21629.35 398.56 42719.81 47838.50 2024-06-11 20:47:11.000 163 21629.39 398.54 42719.77 88888.00 2024-06-11 20:47:12.000 163 21629.38 398.53 42719.76 88888.00 2024-06-11 20:47:13.000 163 21629.37 398.50 42719.79 88888.00 2024-06-11 20:47:14.000 163 21629.36 398.47 42719.83 88888.00 2024-06-11 20:47:15.000 163 21629.35 398.49 42719.87 47838.04 2024-06-11 20:47:16.000 163 21629.32 398.51 42719.88 88888.00 2024-06-11 20:47:17.000 163 21629.29 398.48 42719.87 88888.00 2024-06-11 20:47:18.000 163 21629.31 398.45 42719.87 88888.00 2024-06-11 20:47:19.000 163 21629.35 398.49 42719.89 88888.00 2024-06-11 20:47:20.000 163 21629.31 398.53 42719.90 47838.28 2024-06-11 20:47:21.000 163 21629.26 398.54 42719.89 88888.00 2024-06-11 20:47:22.000 163 21629.24 398.53 42719.85 88888.00 2024-06-11 20:47:23.000 163 21629.22 398.51 42719.83 88888.00 2024-06-11 20:47:24.000 163 21629.22 398.51 42719.88 88888.00 2024-06-11 20:47:25.000 163 21629.24 398.49 42719.91 47838.09 2024-06-11 20:47:26.000 163 21629.27 398.46 42719.88 88888.00 2024-06-11 20:47:27.000 163 21629.32 398.46 42719.83 88888.00 2024-06-11 20:47:28.000 163 21629.34 398.50 42719.80 88888.00 2024-06-11 20:47:29.000 163 21629.33 398.50 42719.82 88888.00 2024-06-11 20:47:30.000 163 21629.34 398.52 42719.89 47837.98 2024-06-11 20:47:31.000 163 21629.35 398.54 42719.96 88888.00 2024-06-11 20:47:32.000 163 21629.37 398.54 42719.96 88888.00 2024-06-11 20:47:33.000 163 21629.37 398.48 42719.89 88888.00 2024-06-11 20:47:34.000 163 21629.32 398.41 42719.85 88888.00 2024-06-11 20:47:35.000 163 21629.26 398.38 42719.86 47838.23 2024-06-11 20:47:36.000 163 21629.25 398.40 42719.87 88888.00 2024-06-11 20:47:37.000 163 21629.24 398.42 42719.89 88888.00 2024-06-11 20:47:38.000 163 21629.25 398.42 42719.91 88888.00 2024-06-11 20:47:39.000 163 21629.26 398.41 42719.87 88888.00 2024-06-11 20:47:40.000 163 21629.25 398.43 42719.84 47838.44 2024-06-11 20:47:41.000 163 21629.25 398.49 42719.88 88888.00 2024-06-11 20:47:42.000 163 21629.20 398.51 42719.92 88888.00 2024-06-11 20:47:43.000 163 21629.12 398.50 42719.93 88888.00 2024-06-11 20:47:44.000 163 21629.08 398.47 42719.91 88888.00 2024-06-11 20:47:45.000 163 21629.14 398.43 42719.86 47838.03 2024-06-11 20:47:46.000 163 21629.24 398.42 42719.83 88888.00 2024-06-11 20:47:47.000 163 21629.28 398.44 42719.85 88888.00 2024-06-11 20:47:48.000 163 21629.22 398.45 42719.88 88888.00 2024-06-11 20:47:49.000 163 21629.13 398.44 42719.89 88888.00 2024-06-11 20:47:50.000 163 21629.08 398.42 42719.87 47838.25 2024-06-11 20:47:51.000 163 21629.10 398.41 42719.85 88888.00 2024-06-11 20:47:52.000 163 21629.16 398.40 42719.87 88888.00 2024-06-11 20:47:53.000 163 21629.19 398.40 42719.90 88888.00 2024-06-11 20:47:54.000 163 21629.19 398.43 42719.94 88888.00 2024-06-11 20:47:55.000 163 21629.16 398.46 42719.96 47838.24 2024-06-11 20:47:56.000 163 21629.16 398.45 42719.98 88888.00 2024-06-11 20:47:57.000 163 21629.19 398.42 42719.98 88888.00 2024-06-11 20:47:58.000 163 21629.22 398.40 42719.91 88888.00 2024-06-11 20:47:59.000 163 21629.24 398.39 42719.87 88888.00 2024-06-11 20:48:00.000 163 21629.23 398.37 42719.88 47838.15 2024-06-11 20:48:01.000 163 21629.21 398.35 42719.86 88888.00 2024-06-11 20:48:02.000 163 21629.22 398.34 42719.84 88888.00 2024-06-11 20:48:03.000 163 21629.24 398.35 42719.84 88888.00 2024-06-11 20:48:04.000 163 21629.23 398.37 42719.86 88888.00 2024-06-11 20:48:05.000 163 21629.23 398.35 42719.85 47838.25 2024-06-11 20:48:06.000 163 21629.26 398.31 42719.82 88888.00 2024-06-11 20:48:07.000 163 21629.29 398.26 42719.77 88888.00 2024-06-11 20:48:08.000 163 21629.29 398.23 42719.74 88888.00 2024-06-11 20:48:09.000 163 21629.31 398.21 42719.73 88888.00 2024-06-11 20:48:10.000 163 21629.35 398.20 42719.75 47838.18 2024-06-11 20:48:11.000 163 21629.38 398.23 42719.76 88888.00 2024-06-11 20:48:12.000 163 21629.35 398.27 42719.77 88888.00 2024-06-11 20:48:13.000 163 21629.33 398.29 42719.79 88888.00 2024-06-11 20:48:14.000 163 21629.36 398.30 42719.79 88888.00 2024-06-11 20:48:15.000 163 21629.40 398.28 42719.78 47837.87 2024-06-11 20:48:16.000 163 21629.37 398.23 42719.75 88888.00 2024-06-11 20:48:17.000 163 21629.34 398.18 42719.76 88888.00 2024-06-11 20:48:18.000 163 21629.35 398.20 42719.79 88888.00 2024-06-11 20:48:19.000 163 21629.36 398.30 42719.79 88888.00 2024-06-11 20:48:20.000 163 21629.36 398.37 42719.74 99999.00 2024-06-11 20:48:21.000 163 21629.36 398.36 42719.70 99999.00 2024-06-11 20:48:22.000 163 21629.34 398.34 42719.72 99999.00 2024-06-11 20:48:23.000 163 21629.33 398.33 42719.75 99999.00 2024-06-11 20:48:24.000 163 21629.35 398.31 42719.74 99999.00 2024-06-11 20:48:25.000 163 21629.36 398.31 42719.74 47837.96 2024-06-11 20:48:26.000 163 21629.36 398.31 42719.79 88888.00 2024-06-11 20:48:27.000 163 21629.38 398.27 42719.82 88888.00 2024-06-11 20:48:28.000 163 21629.39 398.25 42719.81 88888.00 2024-06-11 20:48:29.000 163 21629.35 398.29 42719.79 88888.00 2024-06-11 20:48:30.000 163 21629.34 398.33 42719.80 47837.92 2024-06-11 20:48:31.000 163 21629.34 398.33 42719.84 88888.00 2024-06-11 20:48:32.000 163 21629.30 398.29 42719.85 88888.00 2024-06-11 20:48:33.000 163 21629.20 398.25 42719.83 88888.00 2024-06-11 20:48:34.000 163 21629.13 398.24 42719.82 88888.00 2024-06-11 20:48:35.000 163 21629.15 398.27 42719.81 47837.90 2024-06-11 20:48:36.000 163 21629.19 398.28 42719.79 88888.00 2024-06-11 20:48:37.000 163 21629.23 398.30 42719.78 88888.00 2024-06-11 20:48:38.000 163 21629.24 398.33 42719.78 88888.00 2024-06-11 20:48:39.000 163 21629.22 398.34 42719.75 88888.00 2024-06-11 20:48:40.000 163 21629.17 398.32 42719.73 47837.61 2024-06-11 20:48:41.000 163 21629.12 398.32 42719.75 88888.00 2024-06-11 20:48:42.000 163 21629.10 398.32 42719.76 88888.00 2024-06-11 20:48:43.000 163 21629.08 398.30 42719.71 88888.00 2024-06-11 20:48:44.000 163 21629.09 398.29 42719.68 88888.00 2024-06-11 20:48:45.000 163 21629.10 398.29 42719.70 47837.99 2024-06-11 20:48:46.000 163 21629.10 398.30 42719.75 88888.00 2024-06-11 20:48:47.000 163 21629.13 398.31 42719.78 88888.00 2024-06-11 20:48:48.000 163 21629.14 398.29 42719.75 88888.00 2024-06-11 20:48:49.000 163 21629.11 398.25 42719.69 88888.00 2024-06-11 20:48:50.000 163 21629.08 398.27 42719.66 47837.92 2024-06-11 20:48:51.000 163 21629.07 398.30 42719.69 88888.00 2024-06-11 20:48:52.000 163 21629.09 398.32 42719.76 88888.00 2024-06-11 20:48:53.000 163 21629.10 398.36 42719.77 88888.00 2024-06-11 20:48:54.000 163 21629.10 398.37 42719.73 88888.00 2024-06-11 20:48:55.000 163 21629.08 398.37 42719.73 47838.36 2024-06-11 20:48:56.000 163 21629.03 398.37 42719.73 88888.00 2024-06-11 20:48:57.000 163 21629.00 398.36 42719.71 88888.00 2024-06-11 20:48:58.000 163 21629.02 398.33 42719.69 88888.00 2024-06-11 20:48:59.000 163 21629.06 398.31 42719.70 88888.00 2024-06-11 20:49:00.000 163 21629.09 398.32 42719.71 47838.10 2024-06-11 20:49:01.000 163 21629.15 398.35 42719.70 88888.00 2024-06-11 20:49:02.000 163 21629.20 398.36 42719.68 88888.00 2024-06-11 20:49:03.000 163 21629.26 398.37 42719.68 88888.00 2024-06-11 20:49:04.000 163 21629.29 398.43 42719.71 88888.00 2024-06-11 20:49:05.000 163 21629.26 398.48 42719.72 47838.15 2024-06-11 20:49:06.000 163 21629.17 398.44 42719.69 88888.00 2024-06-11 20:49:07.000 163 21629.12 398.37 42719.68 88888.00 2024-06-11 20:49:08.000 163 21629.13 398.34 42719.68 88888.00 2024-06-11 20:49:09.000 163 21629.15 398.34 42719.66 88888.00 2024-06-11 20:49:10.000 163 21629.13 398.35 42719.63 47838.07 2024-06-11 20:49:11.000 163 21629.08 398.37 42719.63 88888.00 2024-06-11 20:49:12.000 163 21629.06 398.38 42719.63 88888.00 2024-06-11 20:49:13.000 163 21629.05 398.37 42719.61 88888.00 2024-06-11 20:49:14.000 163 21629.00 398.34 42719.59 88888.00 2024-06-11 20:49:15.000 163 21628.95 398.31 42719.58 47838.11 2024-06-11 20:49:16.000 163 21628.94 398.29 42719.59 88888.00 2024-06-11 20:49:17.000 163 21628.98 398.30 42719.61 88888.00 2024-06-11 20:49:18.000 163 21629.04 398.36 42719.62 88888.00 2024-06-11 20:49:19.000 163 21629.09 398.42 42719.66 88888.00 2024-06-11 20:49:20.000 163 21629.08 398.44 42719.71 47837.87 2024-06-11 20:49:21.000 163 21629.09 398.39 42719.72 88888.00 2024-06-11 20:49:22.000 163 21629.09 398.32 42719.66 88888.00 2024-06-11 20:49:23.000 163 21629.05 398.30 42719.60 88888.00 2024-06-11 20:49:24.000 163 21629.02 398.33 42719.59 88888.00 2024-06-11 20:49:25.000 163 21629.05 398.36 42719.62 47838.03 2024-06-11 20:49:26.000 163 21629.10 398.36 42719.67 88888.00 2024-06-11 20:49:27.000 163 21629.13 398.36 42719.72 88888.00 2024-06-11 20:49:28.000 163 21629.10 398.36 42719.74 88888.00 2024-06-11 20:49:29.000 163 21629.04 398.36 42719.76 88888.00 2024-06-11 20:49:30.000 163 21629.03 398.34 42719.76 47837.84 2024-06-11 20:49:31.000 163 21629.03 398.32 42719.71 88888.00 2024-06-11 20:49:32.000 163 21629.03 398.30 42719.70 88888.00 2024-06-11 20:49:33.000 163 21629.03 398.28 42719.71 88888.00 2024-06-11 20:49:34.000 163 21629.01 398.29 42719.74 88888.00 2024-06-11 20:49:35.000 163 21628.97 398.31 42719.77 47838.38 2024-06-11 20:49:36.000 163 21628.94 398.32 42719.79 88888.00 2024-06-11 20:49:37.000 163 21628.91 398.31 42719.77 88888.00 2024-06-11 20:49:38.000 163 21628.90 398.32 42719.71 88888.00 2024-06-11 20:49:39.000 163 21628.92 398.33 42719.66 88888.00 2024-06-11 20:49:40.000 163 21628.93 398.33 42719.64 47837.90 2024-06-11 20:49:41.000 163 21628.99 398.34 42719.68 88888.00 2024-06-11 20:49:42.000 163 21629.08 398.34 42719.71 88888.00 2024-06-11 20:49:43.000 163 21629.09 398.32 42719.69 88888.00 2024-06-11 20:49:44.000 163 21629.02 398.29 42719.68 88888.00 2024-06-11 20:49:45.000 163 21628.98 398.28 42719.71 47837.92 2024-06-11 20:49:46.000 163 21629.00 398.28 42719.68 88888.00 2024-06-11 20:49:47.000 163 21629.03 398.28 42719.61 88888.00 2024-06-11 20:49:48.000 163 21629.04 398.29 42719.60 88888.00 2024-06-11 20:49:49.000 163 21629.05 398.31 42719.63 88888.00 2024-06-11 20:49:50.000 163 21629.07 398.31 42719.64 47838.01 2024-06-11 20:49:51.000 163 21629.08 398.33 42719.66 88888.00 2024-06-11 20:49:52.000 163 21629.04 398.39 42719.72 88888.00 2024-06-11 20:49:53.000 163 21629.00 398.44 42719.74 88888.00 2024-06-11 20:49:54.000 163 21628.99 398.44 42719.69 88888.00 2024-06-11 20:49:55.000 163 21628.98 398.40 42719.62 47837.85 2024-06-11 20:49:56.000 163 21628.99 398.36 42719.62 88888.00 2024-06-11 20:49:57.000 163 21629.02 398.34 42719.68 88888.00 2024-06-11 20:49:58.000 163 21629.02 398.32 42719.72 88888.00 2024-06-11 20:49:59.000 163 21629.01 398.31 42719.73 88888.00 2024-06-11 20:50:00.000 163 21629.00 398.30 42719.77 47838.06 2024-06-11 20:50:01.000 163 21628.98 398.30 42719.80 88888.00 2024-06-11 20:50:02.000 163 21628.98 398.29 42719.79 88888.00 2024-06-11 20:50:03.000 163 21629.02 398.26 42719.73 88888.00 2024-06-11 20:50:04.000 163 21629.00 398.25 42719.69 88888.00 2024-06-11 20:50:05.000 163 21628.92 398.29 42719.66 47838.06 2024-06-11 20:50:06.000 163 21628.89 398.31 42719.64 88888.00 2024-06-11 20:50:07.000 163 21628.90 398.31 42719.65 88888.00 2024-06-11 20:50:08.000 163 21628.88 398.30 42719.66 88888.00 2024-06-11 20:50:09.000 163 21628.84 398.27 42719.68 88888.00 2024-06-11 20:50:10.000 163 21628.83 398.25 42719.70 47837.93 2024-06-11 20:50:11.000 163 21628.81 398.22 42719.72 88888.00 2024-06-11 20:50:12.000 163 21628.78 398.22 42719.72 88888.00 2024-06-11 20:50:13.000 163 21628.79 398.25 42719.69 88888.00 2024-06-11 20:50:14.000 163 21628.84 398.26 42719.68 88888.00 2024-06-11 20:50:15.000 163 21628.89 398.25 42719.72 47838.01 2024-06-11 20:50:16.000 163 21628.90 398.26 42719.74 88888.00 2024-06-11 20:50:17.000 163 21628.82 398.28 42719.72 88888.00 2024-06-11 20:50:18.000 163 21628.78 398.27 42719.69 88888.00 2024-06-11 20:50:19.000 163 21628.83 398.23 42719.66 88888.00 2024-06-11 20:50:20.000 163 21628.88 398.19 42719.65 47838.57 2024-06-11 20:50:21.000 163 21628.88 398.20 42719.66 88888.00 2024-06-11 20:50:22.000 163 21628.86 398.24 42719.68 88888.00 2024-06-11 20:50:23.000 163 21628.85 398.28 42719.69 88888.00 2024-06-11 20:50:24.000 163 21628.82 398.32 42719.74 88888.00 2024-06-11 20:50:25.000 163 21628.81 398.32 42719.82 47838.00 2024-06-11 20:50:26.000 163 21628.84 398.30 42719.82 88888.00 2024-06-11 20:50:27.000 163 21628.87 398.29 42719.77 88888.00 2024-06-11 20:50:28.000 163 21628.84 398.29 42719.72 88888.00 2024-06-11 20:50:29.000 163 21628.81 398.28 42719.71 88888.00 2024-06-11 20:50:30.000 163 21628.81 398.29 42719.72 47837.73 2024-06-11 20:50:31.000 163 21628.84 398.30 42719.72 88888.00 2024-06-11 20:50:32.000 163 21628.88 398.31 42719.70 88888.00 2024-06-11 20:50:33.000 163 21628.89 398.34 42719.71 88888.00 2024-06-11 20:50:34.000 163 21628.88 398.36 42719.74 88888.00 2024-06-11 20:50:35.000 163 21628.84 398.38 42719.78 47837.61 2024-06-11 20:50:36.000 163 21628.82 398.39 42719.78 88888.00 2024-06-11 20:50:37.000 163 21628.81 398.38 42719.74 88888.00 2024-06-11 20:50:38.000 163 21628.79 398.35 42719.70 88888.00 2024-06-11 20:50:39.000 163 21628.78 398.33 42719.67 88888.00 2024-06-11 20:50:40.000 163 21628.79 398.32 42719.67 47838.10 2024-06-11 20:50:41.000 163 21628.82 398.33 42719.71 88888.00 2024-06-11 20:50:42.000 163 21628.85 398.35 42719.74 88888.00 2024-06-11 20:50:43.000 163 21628.85 398.35 42719.73 88888.00 2024-06-11 20:50:44.000 163 21628.83 398.31 42719.70 88888.00 2024-06-11 20:50:45.000 163 21628.79 398.27 42719.71 47837.58 2024-06-11 20:50:46.000 163 21628.77 398.28 42719.72 88888.00 2024-06-11 20:50:47.000 163 21628.76 398.30 42719.71 88888.00 2024-06-11 20:50:48.000 163 21628.77 398.28 42719.68 88888.00 2024-06-11 20:50:49.000 163 21628.76 398.26 42719.67 88888.00 2024-06-11 20:50:50.000 163 21628.72 398.24 42719.74 47837.68 2024-06-11 20:50:51.000 163 21628.70 398.23 42719.83 88888.00 2024-06-11 20:50:52.000 163 21628.73 398.23 42719.85 88888.00 2024-06-11 20:50:53.000 163 21628.74 398.24 42719.82 88888.00 2024-06-11 20:50:54.000 163 21628.73 398.25 42719.79 88888.00 2024-06-11 20:50:55.000 163 21628.70 398.26 42719.75 47838.16 2024-06-11 20:50:56.000 163 21628.68 398.24 42719.72 88888.00 2024-06-11 20:50:57.000 163 21628.70 398.20 42719.73 88888.00 2024-06-11 20:50:58.000 163 21628.77 398.18 42719.74 88888.00 2024-06-11 20:50:59.000 163 21628.83 398.19 42719.74 88888.00 2024-06-11 20:51:00.000 163 21628.81 398.19 42719.76 47838.13 2024-06-11 20:51:01.000 163 21628.72 398.16 42719.75 88888.00 2024-06-11 20:51:02.000 163 21628.68 398.14 42719.72 88888.00 2024-06-11 20:51:03.000 163 21628.76 398.13 42719.68 88888.00 2024-06-11 20:51:04.000 163 21628.84 398.10 42719.63 88888.00 2024-06-11 20:51:05.000 163 21628.86 398.09 42719.62 47837.67 2024-06-11 20:51:06.000 163 21628.87 398.14 42719.69 88888.00 2024-06-11 20:51:07.000 163 21628.93 398.22 42719.76 88888.00 2024-06-11 20:51:08.000 163 21628.97 398.26 42719.74 88888.00 2024-06-11 20:51:09.000 163 21628.94 398.23 42719.64 88888.00 2024-06-11 20:51:10.000 163 21628.95 398.17 42719.59 47837.69 2024-06-11 20:51:11.000 163 21628.99 398.15 42719.62 88888.00 2024-06-11 20:51:12.000 163 21628.96 398.15 42719.69 88888.00 2024-06-11 20:51:13.000 163 21628.90 398.18 42719.71 88888.00 2024-06-11 20:51:14.000 163 21628.91 398.25 42719.70 88888.00 2024-06-11 20:51:15.000 163 21628.93 398.29 42719.70 47837.80 2024-06-11 20:51:16.000 163 21628.92 398.28 42719.71 88888.00 2024-06-11 20:51:17.000 163 21628.92 398.27 42719.70 88888.00 2024-06-11 20:51:18.000 163 21628.94 398.27 42719.72 88888.00 2024-06-11 20:51:19.000 163 21628.94 398.28 42719.77 88888.00 2024-06-11 20:51:20.000 163 21628.91 398.30 42719.79 47838.13 2024-06-11 20:51:21.000 163 21628.89 398.29 42719.74 88888.00 2024-06-11 20:51:22.000 163 21628.87 398.28 42719.69 88888.00 2024-06-11 20:51:23.000 163 21628.87 398.29 42719.69 88888.00 2024-06-11 20:51:24.000 163 21628.90 398.33 42719.73 88888.00 2024-06-11 20:51:25.000 163 21628.92 398.37 42719.77 99999.00 2024-06-11 20:51:26.000 163 21628.92 398.36 42719.76 99999.00 2024-06-11 20:51:27.000 163 21628.88 398.33 42719.74 99999.00 2024-06-11 20:51:28.000 163 21628.84 398.30 42719.77 99999.00 2024-06-11 20:51:29.000 163 21628.84 398.26 42719.77 99999.00 2024-06-11 20:51:30.000 163 21628.85 398.25 42719.71 47837.70 2024-06-11 20:51:31.000 163 21628.85 398.29 42719.68 88888.00 2024-06-11 20:51:32.000 163 21628.85 398.29 42719.69 88888.00 2024-06-11 20:51:33.000 163 21628.85 398.28 42719.68 88888.00 2024-06-11 20:51:34.000 163 21628.86 398.30 42719.65 88888.00 2024-06-11 20:51:35.000 163 21628.87 398.29 42719.68 47837.77 2024-06-11 20:51:36.000 163 21628.84 398.24 42719.74 88888.00 2024-06-11 20:51:37.000 163 21628.81 398.20 42719.77 88888.00 2024-06-11 20:51:38.000 163 21628.82 398.19 42719.77 88888.00 2024-06-11 20:51:39.000 163 21628.82 398.20 42719.78 88888.00 2024-06-11 20:51:40.000 163 21628.80 398.21 42719.79 47838.04 2024-06-11 20:51:41.000 163 21628.78 398.21 42719.76 88888.00 2024-06-11 20:51:42.000 163 21628.78 398.20 42719.76 88888.00 2024-06-11 20:51:43.000 163 21628.76 398.19 42719.77 88888.00 2024-06-11 20:51:44.000 163 21628.72 398.19 42719.80 88888.00 2024-06-11 20:51:45.000 163 21628.72 398.19 42719.83 47837.76 2024-06-11 20:51:46.000 163 21628.79 398.18 42719.83 88888.00 2024-06-11 20:51:47.000 163 21628.83 398.21 42719.79 88888.00 2024-06-11 20:51:48.000 163 21628.79 398.24 42719.80 88888.00 2024-06-11 20:51:49.000 163 21628.78 398.21 42719.81 88888.00 2024-06-11 20:51:50.000 163 21628.83 398.16 42719.76 47838.13 2024-06-11 20:51:51.000 163 21628.87 398.16 42719.67 88888.00 2024-06-11 20:51:52.000 163 21628.85 398.18 42719.62 88888.00 2024-06-11 20:51:53.000 163 21628.80 398.19 42719.62 88888.00 2024-06-11 20:51:54.000 163 21628.76 398.19 42719.64 88888.00 2024-06-11 20:51:55.000 163 21628.75 398.20 42719.70 47837.86 2024-06-11 20:51:56.000 163 21628.77 398.21 42719.78 88888.00 2024-06-11 20:51:57.000 163 21628.79 398.24 42719.80 88888.00 2024-06-11 20:51:58.000 163 21628.78 398.28 42719.80 88888.00 2024-06-11 20:51:59.000 163 21628.74 398.29 42719.81 88888.00 2024-06-11 20:52:00.000 163 21628.70 398.28 42719.78 47837.78 2024-06-11 20:52:01.000 163 21628.72 398.24 42719.73 88888.00 2024-06-11 20:52:02.000 163 21628.76 398.24 42719.71 88888.00 2024-06-11 20:52:03.000 163 21628.78 398.34 42719.72 88888.00 2024-06-11 20:52:04.000 163 21628.78 398.45 42719.75 88888.00 2024-06-11 20:52:05.000 163 21628.81 398.41 42719.75 47837.67 2024-06-11 20:52:06.000 163 21628.86 398.32 42719.73 88888.00 2024-06-11 20:52:07.000 163 21628.85 398.26 42719.74 88888.00 2024-06-11 20:52:08.000 163 21628.78 398.19 42719.74 88888.00 2024-06-11 20:52:09.000 163 21628.75 398.17 42719.69 88888.00 2024-06-11 20:52:10.000 163 21628.80 398.20 42719.64 47837.37 2024-06-11 20:52:11.000 163 21628.82 398.22 42719.62 88888.00 2024-06-11 20:52:12.000 163 21628.80 398.19 42719.62 88888.00 2024-06-11 20:52:13.000 163 21628.75 398.16 42719.67 88888.00 2024-06-11 20:52:14.000 163 21628.74 398.17 42719.74 88888.00 2024-06-11 20:52:15.000 163 21628.80 398.24 42719.79 47838.02 2024-06-11 20:52:16.000 163 21628.88 398.27 42719.78 88888.00 2024-06-11 20:52:17.000 163 21628.90 398.21 42719.72 88888.00 2024-06-11 20:52:18.000 163 21628.85 398.15 42719.70 88888.00 2024-06-11 20:52:19.000 163 21628.78 398.17 42719.73 88888.00 2024-06-11 20:52:20.000 163 21628.75 398.23 42719.75 47837.63 2024-06-11 20:52:21.000 163 21628.77 398.26 42719.76 88888.00 2024-06-11 20:52:22.000 163 21628.77 398.28 42719.78 88888.00 2024-06-11 20:52:23.000 163 21628.75 398.27 42719.77 88888.00 2024-06-11 20:52:24.000 163 21628.76 398.23 42719.74 88888.00 2024-06-11 20:52:25.000 163 21628.80 398.20 42719.69 47837.69 2024-06-11 20:52:26.000 163 21628.80 398.22 42719.65 88888.00 2024-06-11 20:52:27.000 163 21628.76 398.27 42719.66 88888.00 2024-06-11 20:52:28.000 163 21628.74 398.29 42719.70 88888.00 2024-06-11 20:52:29.000 163 21628.73 398.29 42719.74 88888.00 2024-06-11 20:52:30.000 163 21628.71 398.32 42719.75 47837.75 2024-06-11 20:52:31.000 163 21628.69 398.31 42719.76 88888.00 2024-06-11 20:52:32.000 163 21628.67 398.27 42719.81 88888.00 2024-06-11 20:52:33.000 163 21628.62 398.27 42719.87 88888.00 2024-06-11 20:52:34.000 163 21628.63 398.32 42719.88 88888.00 2024-06-11 20:52:35.000 163 21628.66 398.34 42719.82 47837.60 2024-06-11 20:52:36.000 163 21628.63 398.33 42719.80 88888.00 2024-06-11 20:52:37.000 163 21628.59 398.36 42719.83 88888.00 2024-06-11 20:52:38.000 163 21628.58 398.39 42719.86 88888.00 2024-06-11 20:52:39.000 163 21628.59 398.37 42719.83 88888.00 2024-06-11 20:52:40.000 163 21628.65 398.32 42719.78 47837.93 2024-06-11 20:52:41.000 163 21628.72 398.33 42719.75 88888.00 2024-06-11 20:52:42.000 163 21628.75 398.37 42719.76 88888.00 2024-06-11 20:52:43.000 163 21628.76 398.35 42719.77 88888.00 2024-06-11 20:52:44.000 163 21628.76 398.32 42719.78 88888.00 2024-06-11 20:52:45.000 163 21628.78 398.33 42719.79 47837.89 2024-06-11 20:52:46.000 163 21628.77 398.34 42719.80 88888.00 2024-06-11 20:52:47.000 163 21628.72 398.33 42719.77 88888.00 2024-06-11 20:52:48.000 163 21628.66 398.35 42719.76 88888.00 2024-06-11 20:52:49.000 163 21628.65 398.38 42719.79 88888.00 2024-06-11 20:52:50.000 163 21628.65 398.40 42719.79 47837.66 2024-06-11 20:52:51.000 163 21628.65 398.40 42719.75 88888.00 2024-06-11 20:52:52.000 163 21628.66 398.38 42719.70 88888.00 2024-06-11 20:52:53.000 163 21628.62 398.37 42719.69 88888.00 2024-06-11 20:52:54.000 163 21628.55 398.35 42719.72 88888.00 2024-06-11 20:52:55.000 163 21628.51 398.32 42719.77 47838.21 2024-06-11 20:52:56.000 163 21628.53 398.32 42719.81 88888.00 2024-06-11 20:52:57.000 163 21628.57 398.35 42719.83 88888.00 2024-06-11 20:52:58.000 163 21628.60 398.38 42719.79 88888.00 2024-06-11 20:52:59.000 163 21628.60 398.41 42719.71 88888.00 2024-06-11 20:53:00.000 163 21628.56 398.37 42719.68 47837.64 2024-06-11 20:53:01.000 163 21628.55 398.30 42719.69 88888.00 2024-06-11 20:53:02.000 163 21628.54 398.28 42719.73 88888.00 2024-06-11 20:53:03.000 163 21628.54 398.31 42719.77 88888.00 2024-06-11 20:53:04.000 163 21628.56 398.32 42719.79 88888.00 2024-06-11 20:53:05.000 163 21628.58 398.30 42719.79 47837.69 2024-06-11 20:53:06.000 163 21628.55 398.29 42719.79 88888.00 2024-06-11 20:53:07.000 163 21628.53 398.31 42719.79 88888.00 2024-06-11 20:53:08.000 163 21628.61 398.31 42719.75 88888.00 2024-06-11 20:53:09.000 163 21628.66 398.27 42719.66 88888.00 2024-06-11 20:53:10.000 163 21628.62 398.25 42719.63 47837.51 2024-06-11 20:53:11.000 163 21628.57 398.30 42719.72 88888.00 2024-06-11 20:53:12.000 163 21628.59 398.32 42719.81 88888.00 2024-06-11 20:53:13.000 163 21628.60 398.28 42719.78 88888.00 2024-06-11 20:53:14.000 163 21628.58 398.25 42719.72 88888.00 2024-06-11 20:53:15.000 163 21628.56 398.22 42719.71 47837.82 2024-06-11 20:53:16.000 163 21628.56 398.22 42719.75 88888.00 2024-06-11 20:53:17.000 163 21628.53 398.26 42719.77 88888.00 2024-06-11 20:53:18.000 163 21628.50 398.26 42719.75 88888.00 2024-06-11 20:53:19.000 163 21628.45 398.23 42719.72 88888.00 2024-06-11 20:53:20.000 163 21628.43 398.20 42719.69 47837.86 2024-06-11 20:53:21.000 163 21628.47 398.19 42719.70 88888.00 2024-06-11 20:53:22.000 163 21628.50 398.18 42719.69 88888.00 2024-06-11 20:53:23.000 163 21628.46 398.20 42719.66 88888.00 2024-06-11 20:53:24.000 163 21628.41 398.25 42719.69 88888.00 2024-06-11 20:53:25.000 163 21628.39 398.25 42719.73 47837.68 2024-06-11 20:53:26.000 163 21628.43 398.25 42719.72 88888.00 2024-06-11 20:53:27.000 163 21628.49 398.24 42719.69 88888.00 2024-06-11 20:53:28.000 163 21628.50 398.23 42719.69 88888.00 2024-06-11 20:53:29.000 163 21628.46 398.23 42719.73 88888.00 2024-06-11 20:53:30.000 163 21628.44 398.22 42719.77 47837.72 2024-06-11 20:53:31.000 163 21628.46 398.19 42719.73 88888.00 2024-06-11 20:53:32.000 163 21628.48 398.17 42719.66 88888.00 2024-06-11 20:53:33.000 163 21628.48 398.18 42719.61 88888.00 2024-06-11 20:53:34.000 163 21628.47 398.19 42719.62 88888.00 2024-06-11 20:53:35.000 163 21628.49 398.21 42719.66 47837.50 2024-06-11 20:53:36.000 163 21628.52 398.20 42719.71 88888.00 2024-06-11 20:53:37.000 163 21628.53 398.20 42719.73 88888.00 2024-06-11 20:53:38.000 163 21628.48 398.24 42719.75 88888.00 2024-06-11 20:53:39.000 163 21628.44 398.28 42719.77 88888.00 2024-06-11 20:53:40.000 163 21628.48 398.27 42719.74 47837.69 2024-06-11 20:53:41.000 163 21628.54 398.25 42719.69 88888.00 2024-06-11 20:53:42.000 163 21628.56 398.24 42719.66 88888.00 2024-06-11 20:53:43.000 163 21628.56 398.27 42719.68 88888.00 2024-06-11 20:53:44.000 163 21628.52 398.29 42719.70 88888.00 2024-06-11 20:53:45.000 163 21628.48 398.29 42719.67 47837.42 2024-06-11 20:53:46.000 163 21628.50 398.29 42719.65 88888.00 2024-06-11 20:53:47.000 163 21628.53 398.27 42719.71 88888.00 2024-06-11 20:53:48.000 163 21628.49 398.26 42719.79 88888.00 2024-06-11 20:53:49.000 163 21628.47 398.26 42719.82 88888.00 2024-06-11 20:53:50.000 163 21628.52 398.23 42719.77 47837.60 2024-06-11 20:53:51.000 163 21628.59 398.21 42719.72 88888.00 2024-06-11 20:53:52.000 163 21628.58 398.21 42719.73 88888.00 2024-06-11 20:53:53.000 163 21628.58 398.19 42719.72 88888.00 2024-06-11 20:53:54.000 163 21628.65 398.12 42719.71 88888.00 2024-06-11 20:53:55.000 163 21628.66 398.07 42719.72 47837.54 2024-06-11 20:53:56.000 163 21628.57 398.07 42719.75 88888.00 2024-06-11 20:53:57.000 163 21628.48 398.09 42719.78 88888.00 2024-06-11 20:53:58.000 163 21628.47 398.10 42719.77 88888.00 2024-06-11 20:53:59.000 163 21628.49 398.08 42719.73 88888.00 2024-06-11 20:54:00.000 163 21628.48 398.07 42719.74 47837.93 2024-06-11 20:54:01.000 163 21628.45 398.14 42719.80 88888.00 2024-06-11 20:54:02.000 163 21628.45 398.22 42719.83 88888.00 2024-06-11 20:54:03.000 163 21628.47 398.26 42719.85 88888.00 2024-06-11 20:54:04.000 163 21628.47 398.25 42719.86 88888.00 2024-06-11 20:54:05.000 163 21628.47 398.22 42719.79 47837.53 2024-06-11 20:54:06.000 163 21628.47 398.20 42719.71 88888.00 2024-06-11 20:54:07.000 163 21628.47 398.20 42719.68 88888.00 2024-06-11 20:54:08.000 163 21628.46 398.18 42719.68 88888.00 2024-06-11 20:54:09.000 163 21628.43 398.15 42719.73 88888.00 2024-06-11 20:54:10.000 163 21628.43 398.17 42719.79 47837.27 2024-06-11 20:54:11.000 163 21628.44 398.21 42719.79 88888.00 2024-06-11 20:54:12.000 163 21628.42 398.21 42719.72 88888.00 2024-06-11 20:54:13.000 163 21628.36 398.17 42719.66 88888.00 2024-06-11 20:54:14.000 163 21628.28 398.13 42719.68 88888.00 2024-06-11 20:54:15.000 163 21628.24 398.14 42719.71 47837.50 2024-06-11 20:54:16.000 163 21628.26 398.17 42719.66 88888.00 2024-06-11 20:54:17.000 163 21628.27 398.20 42719.56 88888.00 2024-06-11 20:54:18.000 163 21628.25 398.20 42719.53 88888.00 2024-06-11 20:54:19.000 163 21628.28 398.15 42719.57 88888.00 2024-06-11 20:54:20.000 163 21628.35 398.13 42719.61 47837.89 2024-06-11 20:54:21.000 163 21628.37 398.16 42719.62 88888.00 2024-06-11 20:54:22.000 163 21628.35 398.17 42719.64 88888.00 2024-06-11 20:54:23.000 163 21628.36 398.10 42719.66 88888.00 2024-06-11 20:54:24.000 163 21628.39 398.06 42719.64 88888.00 2024-06-11 20:54:25.000 163 21628.40 398.11 42719.65 47837.65 2024-06-11 20:54:26.000 163 21628.38 398.19 42719.71 88888.00 2024-06-11 20:54:27.000 163 21628.39 398.25 42719.74 88888.00 2024-06-11 20:54:28.000 163 21628.39 398.22 42719.69 88888.00 2024-06-11 20:54:29.000 163 21628.38 398.17 42719.65 88888.00 2024-06-11 20:54:30.000 163 21628.39 398.17 42719.63 47837.64 2024-06-11 20:54:31.000 163 21628.38 398.19 42719.63 88888.00 2024-06-11 20:54:32.000 163 21628.33 398.16 42719.65 88888.00 2024-06-11 20:54:33.000 163 21628.26 398.14 42719.69 88888.00 2024-06-11 20:54:34.000 163 21628.20 398.17 42719.69 88888.00 2024-06-11 20:54:35.000 163 21628.20 398.22 42719.66 47837.47 2024-06-11 20:54:36.000 163 21628.23 398.25 42719.63 88888.00 2024-06-11 20:54:37.000 163 21628.23 398.26 42719.66 88888.00 2024-06-11 20:54:38.000 163 21628.22 398.24 42719.71 88888.00 2024-06-11 20:54:39.000 163 21628.25 398.21 42719.73 88888.00 2024-06-11 20:54:40.000 163 21628.32 398.18 42719.71 47837.90 2024-06-11 20:54:41.000 163 21628.33 398.17 42719.69 88888.00 2024-06-11 20:54:42.000 163 21628.30 398.16 42719.67 88888.00 2024-06-11 20:54:43.000 163 21628.28 398.13 42719.66 88888.00 2024-06-11 20:54:44.000 163 21628.26 398.12 42719.68 88888.00 2024-06-11 20:54:45.000 163 21628.26 398.15 42719.72 47837.64 2024-06-11 20:54:46.000 163 21628.30 398.19 42719.73 88888.00 2024-06-11 20:54:47.000 163 21628.31 398.20 42719.69 88888.00 2024-06-11 20:54:48.000 163 21628.28 398.19 42719.64 88888.00 2024-06-11 20:54:49.000 163 21628.26 398.19 42719.64 88888.00 2024-06-11 20:54:50.000 163 21628.26 398.20 42719.65 47837.59 2024-06-11 20:54:51.000 163 21628.26 398.19 42719.62 88888.00 2024-06-11 20:54:52.000 163 21628.29 398.20 42719.61 88888.00 2024-06-11 20:54:53.000 163 21628.33 398.22 42719.62 88888.00 2024-06-11 20:54:54.000 163 21628.34 398.21 42719.62 88888.00 2024-06-11 20:54:55.000 163 21628.31 398.21 42719.61 47838.26 2024-06-11 20:54:56.000 163 21628.30 398.20 42719.63 88888.00 2024-06-11 20:54:57.000 163 21628.29 398.21 42719.67 88888.00 2024-06-11 20:54:58.000 163 21628.24 398.21 42719.67 88888.00 2024-06-11 20:54:59.000 163 21628.22 398.21 42719.62 88888.00 2024-06-11 20:55:00.000 163 21628.24 398.20 42719.61 47837.77 2024-06-11 20:55:01.000 163 21628.30 398.17 42719.64 88888.00 2024-06-11 20:55:02.000 163 21628.35 398.13 42719.67 88888.00 2024-06-11 20:55:03.000 163 21628.34 398.13 42719.66 88888.00 2024-06-11 20:55:04.000 163 21628.32 398.14 42719.63 88888.00 2024-06-11 20:55:05.000 163 21628.31 398.15 42719.61 47837.65 2024-06-11 20:55:06.000 163 21628.28 398.18 42719.60 88888.00 2024-06-11 20:55:07.000 163 21628.26 398.19 42719.60 88888.00 2024-06-11 20:55:08.000 163 21628.28 398.18 42719.59 88888.00 2024-06-11 20:55:09.000 163 21628.27 398.17 42719.61 88888.00 2024-06-11 20:55:10.000 163 21628.25 398.19 42719.65 47837.67 2024-06-11 20:55:11.000 163 21628.28 398.21 42719.67 88888.00 2024-06-11 20:55:12.000 163 21628.30 398.25 42719.67 88888.00 2024-06-11 20:55:13.000 163 21628.28 398.29 42719.66 88888.00 2024-06-11 20:55:14.000 163 21628.30 398.25 42719.64 88888.00 2024-06-11 20:55:15.000 163 21628.33 398.18 42719.62 47837.54 2024-06-11 20:55:16.000 163 21628.30 398.16 42719.62 88888.00 2024-06-11 20:55:17.000 163 21628.27 398.15 42719.64 88888.00 2024-06-11 20:55:18.000 163 21628.29 398.14 42719.65 88888.00 2024-06-11 20:55:19.000 163 21628.29 398.15 42719.62 88888.00 2024-06-11 20:55:20.000 163 21628.23 398.17 42719.62 47837.81 2024-06-11 20:55:21.000 163 21628.17 398.17 42719.62 88888.00 2024-06-11 20:55:22.000 163 21628.17 398.14 42719.57 88888.00 2024-06-11 20:55:23.000 163 21628.16 398.09 42719.53 88888.00 2024-06-11 20:55:24.000 163 21628.12 398.07 42719.56 88888.00 2024-06-11 20:55:25.000 163 21628.13 398.12 42719.64 47837.40 2024-06-11 20:55:26.000 163 21628.18 398.18 42719.64 88888.00 2024-06-11 20:55:27.000 163 21628.20 398.21 42719.56 88888.00 2024-06-11 20:55:28.000 163 21628.17 398.20 42719.51 88888.00 2024-06-11 20:55:29.000 163 21628.14 398.17 42719.51 88888.00 2024-06-11 20:55:30.000 163 21628.16 398.14 42719.52 47837.78 2024-06-11 20:55:31.000 163 21628.19 398.14 42719.56 88888.00 2024-06-11 20:55:32.000 163 21628.19 398.12 42719.62 88888.00 2024-06-11 20:55:33.000 163 21628.17 398.07 42719.63 88888.00 2024-06-11 20:55:34.000 163 21628.14 398.06 42719.62 88888.00 2024-06-11 20:55:35.000 163 21628.08 398.12 42719.62 47837.36 2024-06-11 20:55:36.000 163 21628.03 398.13 42719.60 88888.00 2024-06-11 20:55:37.000 163 21628.04 398.11 42719.57 88888.00 2024-06-11 20:55:38.000 163 21628.08 398.09 42719.56 88888.00 2024-06-11 20:55:39.000 163 21628.12 398.08 42719.54 88888.00 2024-06-11 20:55:40.000 163 21628.13 398.05 42719.50 47837.49 2024-06-11 20:55:41.000 163 21628.11 398.04 42719.53 88888.00 2024-06-11 20:55:42.000 163 21628.10 398.07 42719.57 88888.00 2024-06-11 20:55:43.000 163 21628.11 398.09 42719.59 88888.00 2024-06-11 20:55:44.000 163 21628.16 398.07 42719.56 88888.00 2024-06-11 20:55:45.000 163 21628.22 398.03 42719.52 47837.52 2024-06-11 20:55:46.000 163 21628.24 397.99 42719.50 88888.00 2024-06-11 20:55:47.000 163 21628.20 397.99 42719.48 88888.00 2024-06-11 20:55:48.000 163 21628.19 398.06 42719.46 88888.00 2024-06-11 20:55:49.000 163 21628.19 398.15 42719.50 88888.00 2024-06-11 20:55:50.000 163 21628.13 398.20 42719.57 47837.38 2024-06-11 20:55:51.000 163 21628.08 398.19 42719.62 88888.00 2024-06-11 20:55:52.000 163 21628.10 398.16 42719.60 88888.00 2024-06-11 20:55:53.000 163 21628.16 398.15 42719.54 88888.00 2024-06-11 20:55:54.000 163 21628.17 398.11 42719.51 88888.00 2024-06-11 20:55:55.000 163 21628.13 398.07 42719.54 47837.58 2024-06-11 20:55:56.000 163 21628.12 398.07 42719.57 88888.00 2024-06-11 20:55:57.000 163 21628.12 398.10 42719.59 88888.00 2024-06-11 20:55:58.000 163 21628.08 398.11 42719.59 88888.00 2024-06-11 20:55:59.000 163 21628.04 398.11 42719.59 88888.00 2024-06-11 20:56:00.000 163 21628.06 398.12 42719.56 47837.21 2024-06-11 20:56:01.000 163 21628.09 398.13 42719.54 88888.00 2024-06-11 20:56:02.000 163 21628.11 398.14 42719.54 88888.00 2024-06-11 20:56:03.000 163 21628.11 398.18 42719.55 88888.00 2024-06-11 20:56:04.000 163 21628.10 398.21 42719.55 88888.00 2024-06-11 20:56:05.000 163 21628.05 398.19 42719.54 47837.89 2024-06-11 20:56:06.000 163 21628.02 398.15 42719.56 88888.00 2024-06-11 20:56:07.000 163 21628.01 398.11 42719.60 88888.00 2024-06-11 20:56:08.000 163 21627.99 398.12 42719.63 88888.00 2024-06-11 20:56:09.000 163 21627.95 398.17 42719.64 88888.00 2024-06-11 20:56:10.000 163 21627.95 398.17 42719.61 47837.48 2024-06-11 20:56:11.000 163 21628.02 398.09 42719.56 88888.00 2024-06-11 20:56:12.000 163 21628.09 398.02 42719.53 88888.00 2024-06-11 20:56:13.000 163 21628.13 398.01 42719.52 88888.00 2024-06-11 20:56:14.000 163 21628.11 398.01 42719.51 88888.00 2024-06-11 20:56:15.000 163 21628.07 397.99 42719.55 47837.36 2024-06-11 20:56:16.000 163 21628.06 397.99 42719.59 88888.00 2024-06-11 20:56:17.000 163 21628.07 397.98 42719.58 88888.00 2024-06-11 20:56:18.000 163 21628.06 397.96 42719.52 88888.00 2024-06-11 20:56:19.000 163 21628.03 397.96 42719.48 88888.00 2024-06-11 20:56:20.000 163 21628.03 398.00 42719.49 47837.70 2024-06-11 20:56:21.000 163 21628.08 398.01 42719.49 88888.00 2024-06-11 20:56:22.000 163 21628.13 398.00 42719.46 88888.00 2024-06-11 20:56:23.000 163 21628.12 397.97 42719.47 88888.00 2024-06-11 20:56:24.000 163 21628.11 397.93 42719.51 88888.00 2024-06-11 20:56:25.000 163 21628.12 397.92 42719.50 47837.89 2024-06-11 20:56:26.000 163 21628.12 397.95 42719.48 88888.00 2024-06-11 20:56:27.000 163 21628.16 397.95 42719.50 88888.00 2024-06-11 20:56:28.000 163 21628.22 397.93 42719.54 88888.00 2024-06-11 20:56:29.000 163 21628.23 397.94 42719.56 88888.00 2024-06-11 20:56:30.000 163 21628.19 397.98 42719.55 47837.64 2024-06-11 20:56:31.000 163 21628.13 398.00 42719.56 88888.00 2024-06-11 20:56:32.000 163 21628.12 397.97 42719.52 88888.00 2024-06-11 20:56:33.000 163 21628.15 397.89 42719.46 88888.00 2024-06-11 20:56:34.000 163 21628.14 397.85 42719.44 88888.00 2024-06-11 20:56:35.000 163 21628.10 397.88 42719.48 47837.78 2024-06-11 20:56:36.000 163 21628.08 397.92 42719.50 88888.00 2024-06-11 20:56:37.000 163 21628.10 397.92 42719.50 88888.00 2024-06-11 20:56:38.000 163 21628.12 397.94 42719.50 88888.00 2024-06-11 20:56:39.000 163 21628.13 397.98 42719.50 88888.00 2024-06-11 20:56:40.000 163 21628.14 397.99 42719.47 47837.58 2024-06-11 20:56:41.000 163 21628.16 397.98 42719.43 88888.00 2024-06-11 20:56:42.000 163 21628.16 397.98 42719.41 88888.00 2024-06-11 20:56:43.000 163 21628.15 398.03 42719.41 88888.00 2024-06-11 20:56:44.000 163 21628.12 398.06 42719.42 88888.00 2024-06-11 20:56:45.000 163 21628.08 398.06 42719.46 47837.31 2024-06-11 20:56:46.000 163 21628.04 398.00 42719.50 88888.00 2024-06-11 20:56:47.000 163 21628.01 397.93 42719.48 88888.00 2024-06-11 20:56:48.000 163 21628.02 397.93 42719.46 88888.00 2024-06-11 20:56:49.000 163 21628.09 397.94 42719.50 88888.00 2024-06-11 20:56:50.000 163 21628.13 397.93 42719.53 47837.41 2024-06-11 20:56:51.000 163 21628.15 397.90 42719.53 88888.00 2024-06-11 20:56:52.000 163 21628.16 397.92 42719.53 88888.00 2024-06-11 20:56:53.000 163 21628.13 397.95 42719.54 88888.00 2024-06-11 20:56:54.000 163 21628.06 397.94 42719.54 88888.00 2024-06-11 20:56:55.000 163 21628.01 397.93 42719.52 47837.59 2024-06-11 20:56:56.000 163 21628.02 397.96 42719.49 88888.00 2024-06-11 20:56:57.000 163 21628.04 398.02 42719.49 88888.00 2024-06-11 20:56:58.000 163 21628.03 398.05 42719.49 88888.00 2024-06-11 20:56:59.000 163 21628.02 398.03 42719.48 88888.00 2024-06-11 20:57:00.000 163 21628.07 398.01 42719.48 47837.62 2024-06-11 20:57:01.000 163 21628.12 398.02 42719.47 88888.00 2024-06-11 20:57:02.000 163 21628.14 397.99 42719.43 88888.00 2024-06-11 20:57:03.000 163 21628.17 397.95 42719.43 88888.00 2024-06-11 20:57:04.000 163 21628.20 397.98 42719.46 88888.00 2024-06-11 20:57:05.000 163 21628.21 398.00 42719.47 47837.06 2024-06-11 20:57:06.000 163 21628.20 397.99 42719.45 88888.00 2024-06-11 20:57:07.000 163 21628.22 397.99 42719.45 88888.00 2024-06-11 20:57:08.000 163 21628.23 398.00 42719.44 88888.00 2024-06-11 20:57:09.000 163 21628.24 398.00 42719.43 88888.00 2024-06-11 20:57:10.000 163 21628.24 397.99 42719.43 47837.29 2024-06-11 20:57:11.000 163 21628.21 397.98 42719.48 88888.00 2024-06-11 20:57:12.000 163 21628.14 397.99 42719.50 88888.00 2024-06-11 20:57:13.000 163 21628.10 398.03 42719.48 88888.00 2024-06-11 20:57:14.000 163 21628.15 398.04 42719.46 88888.00 2024-06-11 20:57:15.000 163 21628.17 398.02 42719.48 47837.56 2024-06-11 20:57:16.000 163 21628.13 398.03 42719.49 88888.00 2024-06-11 20:57:17.000 163 21628.13 398.06 42719.43 88888.00 2024-06-11 20:57:18.000 163 21628.17 398.04 42719.40 88888.00 2024-06-11 20:57:19.000 163 21628.18 397.99 42719.44 88888.00 2024-06-11 20:57:20.000 163 21628.16 397.95 42719.49 47837.30 2024-06-11 20:57:21.000 163 21628.18 397.95 42719.48 88888.00 2024-06-11 20:57:22.000 163 21628.24 397.95 42719.43 88888.00 2024-06-11 20:57:23.000 163 21628.29 397.95 42719.43 88888.00 2024-06-11 20:57:24.000 163 21628.26 397.90 42719.46 88888.00 2024-06-11 20:57:25.000 163 21628.22 397.86 42719.48 47837.20 2024-06-11 20:57:26.000 163 21628.20 397.88 42719.47 88888.00 2024-06-11 20:57:27.000 163 21628.19 397.92 42719.44 88888.00 2024-06-11 20:57:28.000 163 21628.21 397.94 42719.39 88888.00 2024-06-11 20:57:29.000 163 21628.23 397.94 42719.40 88888.00 2024-06-11 20:57:30.000 163 21628.19 397.93 42719.45 47837.47 2024-06-11 20:57:31.000 163 21628.10 397.94 42719.44 88888.00 2024-06-11 20:57:32.000 163 21628.06 397.94 42719.41 88888.00 2024-06-11 20:57:33.000 163 21628.09 397.95 42719.39 88888.00 2024-06-11 20:57:34.000 163 21628.12 397.96 42719.40 88888.00 2024-06-11 20:57:35.000 163 21628.09 397.97 42719.41 47837.26 2024-06-11 20:57:36.000 163 21628.06 398.00 42719.38 88888.00 2024-06-11 20:57:37.000 163 21628.08 398.01 42719.31 88888.00 2024-06-11 20:57:38.000 163 21628.11 397.99 42719.29 88888.00 2024-06-11 20:57:39.000 163 21628.10 397.98 42719.30 88888.00 2024-06-11 20:57:40.000 163 21628.06 397.98 42719.29 47837.83 2024-06-11 20:57:41.000 163 21628.00 397.99 42719.29 88888.00 2024-06-11 20:57:42.000 163 21628.00 398.02 42719.35 88888.00 2024-06-11 20:57:43.000 163 21628.06 398.06 42719.42 88888.00 2024-06-11 20:57:44.000 163 21628.08 398.06 42719.43 88888.00 2024-06-11 20:57:45.000 163 21628.08 398.04 42719.39 47837.55 2024-06-11 20:57:46.000 163 21628.05 398.06 42719.38 88888.00 2024-06-11 20:57:47.000 163 21628.00 398.06 42719.39 88888.00 2024-06-11 20:57:48.000 163 21627.98 398.03 42719.38 88888.00 2024-06-11 20:57:49.000 163 21628.03 398.00 42719.35 88888.00 2024-06-11 20:57:50.000 163 21628.10 398.01 42719.35 47837.19 2024-06-11 20:57:51.000 163 21628.14 398.03 42719.41 88888.00 2024-06-11 20:57:52.000 163 21628.13 398.05 42719.46 88888.00 2024-06-11 20:57:53.000 163 21628.10 398.09 42719.46 88888.00 2024-06-11 20:57:54.000 163 21628.10 398.09 42719.44 88888.00 2024-06-11 20:57:55.000 163 21628.11 398.01 42719.40 47837.22 2024-06-11 20:57:56.000 163 21628.08 397.94 42719.38 88888.00 2024-06-11 20:57:57.000 163 21628.07 397.94 42719.39 88888.00 2024-06-11 20:57:58.000 163 21628.10 397.97 42719.43 88888.00 2024-06-11 20:57:59.000 163 21628.12 397.99 42719.41 88888.00 2024-06-11 20:58:00.000 163 21628.11 398.00 42719.39 47837.52 2024-06-11 20:58:01.000 163 21628.12 397.99 42719.38 88888.00 2024-06-11 20:58:02.000 163 21628.15 397.95 42719.39 88888.00 2024-06-11 20:58:03.000 163 21628.16 397.94 42719.40 88888.00 2024-06-11 20:58:04.000 163 21628.15 397.98 42719.41 88888.00 2024-06-11 20:58:05.000 163 21628.14 398.01 42719.41 47837.64 2024-06-11 20:58:06.000 163 21628.14 398.02 42719.43 88888.00 2024-06-11 20:58:07.000 163 21628.18 398.05 42719.44 88888.00 2024-06-11 20:58:08.000 163 21628.22 398.09 42719.44 88888.00 2024-06-11 20:58:09.000 163 21628.19 398.12 42719.43 88888.00 2024-06-11 20:58:10.000 163 21628.11 398.13 42719.44 47837.60 2024-06-11 20:58:11.000 163 21628.04 398.10 42719.43 88888.00 2024-06-11 20:58:12.000 163 21628.04 398.05 42719.36 88888.00 2024-06-11 20:58:13.000 163 21628.07 398.02 42719.33 88888.00 2024-06-11 20:58:14.000 163 21628.08 398.04 42719.35 88888.00 2024-06-11 20:58:15.000 163 21628.10 398.07 42719.39 47837.49 2024-06-11 20:58:16.000 163 21628.15 398.10 42719.43 88888.00 2024-06-11 20:58:17.000 163 21628.15 398.10 42719.46 88888.00 2024-06-11 20:58:18.000 163 21628.11 398.10 42719.49 88888.00 2024-06-11 20:58:19.000 163 21628.11 398.10 42719.48 88888.00 2024-06-11 20:58:20.000 163 21628.10 398.10 42719.44 47837.20 2024-06-11 20:58:21.000 163 21628.07 398.08 42719.43 88888.00 2024-06-11 20:58:22.000 163 21628.07 398.06 42719.47 88888.00 2024-06-11 20:58:23.000 163 21628.08 398.06 42719.49 88888.00 2024-06-11 20:58:24.000 163 21628.07 398.07 42719.45 88888.00 2024-06-11 20:58:25.000 163 21628.07 398.10 42719.38 47837.18 2024-06-11 20:58:26.000 163 21628.07 398.12 42719.36 88888.00 2024-06-11 20:58:27.000 163 21628.09 398.15 42719.39 88888.00 2024-06-11 20:58:28.000 163 21628.12 398.15 42719.41 88888.00 2024-06-11 20:58:29.000 163 21628.12 398.16 42719.40 88888.00 2024-06-11 20:58:30.000 163 21628.07 398.19 42719.37 47837.49 2024-06-11 20:58:31.000 163 21628.03 398.21 42719.35 88888.00 2024-06-11 20:58:32.000 163 21628.07 398.21 42719.38 88888.00 2024-06-11 20:58:33.000 163 21628.12 398.20 42719.39 88888.00 2024-06-11 20:58:34.000 163 21628.14 398.19 42719.38 88888.00 2024-06-11 20:58:35.000 163 21628.15 398.16 42719.39 47838.01 2024-06-11 20:58:36.000 163 21628.14 398.14 42719.44 88888.00 2024-06-11 20:58:37.000 163 21628.08 398.13 42719.47 88888.00 2024-06-11 20:58:38.000 163 21628.02 398.12 42719.46 88888.00 2024-06-11 20:58:39.000 163 21628.03 398.10 42719.45 88888.00 2024-06-11 20:58:40.000 163 21628.10 398.14 42719.44 47837.36 2024-06-11 20:58:41.000 163 21628.15 398.20 42719.46 88888.00 2024-06-11 20:58:42.000 163 21628.13 398.21 42719.50 88888.00 2024-06-11 20:58:43.000 163 21628.10 398.16 42719.54 88888.00 2024-06-11 20:58:44.000 163 21628.11 398.12 42719.55 88888.00 2024-06-11 20:58:45.000 163 21628.13 398.13 42719.51 47837.36 2024-06-11 20:58:46.000 163 21628.10 398.15 42719.49 88888.00 2024-06-11 20:58:47.000 163 21628.06 398.15 42719.50 88888.00 2024-06-11 20:58:48.000 163 21628.05 398.17 42719.52 88888.00 2024-06-11 20:58:49.000 163 21628.08 398.21 42719.54 88888.00 2024-06-11 20:58:50.000 163 21628.14 398.26 42719.53 47837.43 2024-06-11 20:58:51.000 163 21628.15 398.26 42719.49 88888.00 2024-06-11 20:58:52.000 163 21628.15 398.19 42719.47 88888.00 2024-06-11 20:58:53.000 163 21628.18 398.18 42719.46 88888.00 2024-06-11 20:58:54.000 163 21628.19 398.21 42719.43 88888.00 2024-06-11 20:58:55.000 163 21628.18 398.25 42719.40 47837.33 2024-06-11 20:58:56.000 163 21628.18 398.26 42719.41 88888.00 2024-06-11 20:58:57.000 163 21628.21 398.24 42719.43 88888.00 2024-06-11 20:58:58.000 163 21628.26 398.20 42719.44 88888.00 2024-06-11 20:58:59.000 163 21628.28 398.18 42719.45 88888.00 2024-06-11 20:59:00.000 163 21628.27 398.20 42719.44 47837.43 2024-06-11 20:59:01.000 163 21628.31 398.23 42719.45 88888.00 2024-06-11 20:59:02.000 163 21628.33 398.24 42719.49 88888.00 2024-06-11 20:59:03.000 163 21628.30 398.22 42719.50 88888.00 2024-06-11 20:59:04.000 163 21628.26 398.25 42719.47 88888.00 2024-06-11 20:59:05.000 163 21628.31 398.32 42719.45 47837.44 2024-06-11 20:59:06.000 163 21628.36 398.33 42719.45 88888.00 2024-06-11 20:59:07.000 163 21628.35 398.31 42719.49 88888.00 2024-06-11 20:59:08.000 163 21628.32 398.30 42719.54 88888.00 2024-06-11 20:59:09.000 163 21628.32 398.27 42719.54 88888.00 2024-06-11 20:59:10.000 163 21628.33 398.20 42719.50 47837.51 2024-06-11 20:59:11.000 163 21628.31 398.19 42719.44 88888.00 2024-06-11 20:59:12.000 163 21628.28 398.26 42719.41 88888.00 2024-06-11 20:59:13.000 163 21628.27 398.29 42719.44 88888.00 2024-06-11 20:59:14.000 163 21628.29 398.27 42719.48 88888.00 2024-06-11 20:59:15.000 163 21628.33 398.29 42719.49 47837.46 2024-06-11 20:59:16.000 163 21628.32 398.32 42719.48 88888.00 2024-06-11 20:59:17.000 163 21628.27 398.27 42719.48 88888.00 2024-06-11 20:59:18.000 163 21628.27 398.23 42719.46 88888.00 2024-06-11 20:59:19.000 163 21628.29 398.24 42719.46 88888.00 2024-06-11 20:59:20.000 163 21628.31 398.27 42719.47 47837.52 2024-06-11 20:59:21.000 163 21628.30 398.30 42719.48 88888.00 2024-06-11 20:59:22.000 163 21628.28 398.31 42719.43 88888.00 2024-06-11 20:59:23.000 163 21628.28 398.27 42719.34 88888.00 2024-06-11 20:59:24.000 163 21628.30 398.24 42719.31 88888.00 2024-06-11 20:59:25.000 163 21628.30 398.26 42719.29 47837.26 2024-06-11 20:59:26.000 163 21628.26 398.30 42719.24 88888.00 2024-06-11 20:59:27.000 163 21628.23 398.32 42719.23 88888.00 2024-06-11 20:59:28.000 163 21628.26 398.34 42719.29 88888.00 2024-06-11 20:59:29.000 163 21628.29 398.35 42719.30 88888.00 2024-06-11 20:59:30.000 163 21628.32 398.32 42719.25 47837.98 2024-06-11 20:59:31.000 163 21628.35 398.28 42719.25 88888.00 2024-06-11 20:59:32.000 163 21628.33 398.31 42719.30 88888.00 2024-06-11 20:59:33.000 163 21628.27 398.38 42719.34 88888.00 2024-06-11 20:59:34.000 163 21628.26 398.38 42719.34 88888.00 2024-06-11 20:59:35.000 163 21628.32 398.33 42719.30 47837.66 2024-06-11 20:59:36.000 163 21628.39 398.29 42719.31 88888.00 2024-06-11 20:59:37.000 163 21628.43 398.25 42719.36 88888.00 2024-06-11 20:59:38.000 163 21628.41 398.23 42719.38 88888.00 2024-06-11 20:59:39.000 163 21628.32 398.24 42719.38 88888.00 2024-06-11 20:59:40.000 163 21628.25 398.24 42719.36 47837.41 2024-06-11 20:59:41.000 163 21628.28 398.21 42719.36 88888.00 2024-06-11 20:59:42.000 163 21628.36 398.19 42719.37 88888.00 2024-06-11 20:59:43.000 163 21628.39 398.20 42719.38 88888.00 2024-06-11 20:59:44.000 163 21628.34 398.25 42719.40 88888.00 2024-06-11 20:59:45.000 163 21628.29 398.29 42719.44 47837.12 2024-06-11 20:59:46.000 163 21628.32 398.29 42719.45 88888.00 2024-06-11 20:59:47.000 163 21628.36 398.31 42719.42 88888.00 2024-06-11 20:59:48.000 163 21628.36 398.34 42719.38 88888.00 2024-06-11 20:59:49.000 163 21628.34 398.36 42719.38 88888.00 2024-06-11 20:59:50.000 163 21628.34 398.35 42719.39 47837.77 2024-06-11 20:59:51.000 163 21628.34 398.33 42719.37 88888.00 2024-06-11 20:59:52.000 163 21628.31 398.33 42719.38 88888.00 2024-06-11 20:59:53.000 163 21628.24 398.36 42719.43 88888.00 2024-06-11 20:59:54.000 163 21628.19 398.42 42719.44 88888.00 2024-06-11 20:59:55.000 163 21628.21 398.46 42719.43 47837.47 2024-06-11 20:59:56.000 163 21628.28 398.47 42719.39 88888.00 2024-06-11 20:59:57.000 163 21628.33 398.47 42719.36 88888.00 2024-06-11 20:59:58.000 163 21628.32 398.44 42719.35 88888.00 2024-06-11 20:59:59.000 163 21628.30 398.39 42719.38 88888.00 2024-06-11 21:00:00.000 163 21628.28 398.36 42719.44 47837.60 2024-06-11 21:00:01.000 163 21628.27 398.34 42719.47 88888.00 2024-06-11 21:00:02.000 163 21628.25 398.35 42719.49 88888.00 2024-06-11 21:00:03.000 163 21628.27 398.38 42719.50 88888.00 2024-06-11 21:00:04.000 163 21628.30 398.40 42719.49 88888.00 2024-06-11 21:00:05.000 163 21628.31 398.37 42719.45 47837.57 2024-06-11 21:00:06.000 163 21628.32 398.36 42719.41 88888.00 2024-06-11 21:00:07.000 163 21628.35 398.38 42719.38 88888.00 2024-06-11 21:00:08.000 163 21628.35 398.39 42719.39 88888.00 2024-06-11 21:00:09.000 163 21628.33 398.39 42719.45 88888.00 2024-06-11 21:00:10.000 163 21628.31 398.37 42719.52 47837.78 2024-06-11 21:00:11.000 163 21628.28 398.36 42719.53 88888.00 2024-06-11 21:00:12.000 163 21628.28 398.35 42719.49 88888.00 2024-06-11 21:00:13.000 163 21628.29 398.31 42719.42 88888.00 2024-06-11 21:00:14.000 163 21628.29 398.29 42719.38 88888.00 2024-06-11 21:00:15.000 163 21628.28 398.33 42719.44 47836.91 2024-06-11 21:00:16.000 163 21628.26 398.37 42719.53 88888.00 2024-06-11 21:00:17.000 163 21628.26 398.34 42719.56 88888.00 2024-06-11 21:00:18.000 163 21628.28 398.30 42719.54 88888.00 2024-06-11 21:00:19.000 163 21628.31 398.30 42719.54 88888.00 2024-06-11 21:00:20.000 163 21628.29 398.32 42719.51 47837.48 2024-06-11 21:00:21.000 163 21628.27 398.31 42719.45 88888.00 2024-06-11 21:00:22.000 163 21628.30 398.31 42719.43 88888.00 2024-06-11 21:00:23.000 163 21628.35 398.33 42719.46 88888.00 2024-06-11 21:00:24.000 163 21628.36 398.32 42719.50 88888.00 2024-06-11 21:00:25.000 163 21628.34 398.28 42719.51 47837.59 2024-06-11 21:00:26.000 163 21628.33 398.25 42719.52 88888.00 2024-06-11 21:00:27.000 163 21628.32 398.27 42719.54 88888.00 2024-06-11 21:00:28.000 163 21628.31 398.31 42719.52 88888.00 2024-06-11 21:00:29.000 163 21628.31 398.31 42719.50 88888.00 2024-06-11 21:00:30.000 163 21628.34 398.30 42719.48 47837.65 2024-06-11 21:00:31.000 163 21628.40 398.33 42719.47 88888.00 2024-06-11 21:00:32.000 163 21628.43 398.35 42719.45 88888.00 2024-06-11 21:00:33.000 163 21628.42 398.32 42719.44 88888.00 2024-06-11 21:00:34.000 163 21628.42 398.30 42719.46 88888.00 2024-06-11 21:00:35.000 163 21628.47 398.32 42719.45 47837.53 2024-06-11 21:00:36.000 163 21628.47 398.34 42719.46 88888.00 2024-06-11 21:00:37.000 163 21628.44 398.32 42719.48 88888.00 2024-06-11 21:00:38.000 163 21628.44 398.30 42719.46 88888.00 2024-06-11 21:00:39.000 163 21628.46 398.29 42719.41 88888.00 2024-06-11 21:00:40.000 163 21628.47 398.26 42719.40 47837.42 2024-06-11 21:00:41.000 163 21628.46 398.24 42719.44 88888.00 2024-06-11 21:00:42.000 163 21628.42 398.24 42719.47 88888.00 2024-06-11 21:00:43.000 163 21628.38 398.26 42719.47 88888.00 2024-06-11 21:00:44.000 163 21628.35 398.30 42719.47 88888.00 2024-06-11 21:00:45.000 163 21628.34 398.35 42719.45 99999.00 2024-06-11 21:00:46.000 163 21628.32 398.37 42719.41 99999.00 2024-06-11 21:00:47.000 163 21628.31 398.36 42719.40 99999.00 2024-06-11 21:00:48.000 163 21628.32 398.33 42719.40 99999.00 2024-06-11 21:00:49.000 163 21628.37 398.33 42719.41 99999.00 2024-06-11 21:00:50.000 163 21628.40 398.37 42719.44 47837.12 2024-06-11 21:00:51.000 163 21628.35 398.41 42719.48 88888.00 2024-06-11 21:00:52.000 163 21628.30 398.41 42719.50 88888.00 2024-06-11 21:00:53.000 163 21628.32 398.39 42719.51 88888.00 2024-06-11 21:00:54.000 163 21628.36 398.38 42719.53 88888.00 2024-06-11 21:00:55.000 163 21628.39 398.36 42719.51 47837.22 2024-06-11 21:00:56.000 163 21628.38 398.34 42719.46 88888.00 2024-06-11 21:00:57.000 163 21628.35 398.33 42719.41 88888.00 2024-06-11 21:00:58.000 163 21628.37 398.35 42719.41 88888.00 2024-06-11 21:00:59.000 163 21628.40 398.40 42719.46 88888.00 2024-06-11 21:01:00.000 163 21628.38 398.42 42719.48 47837.25 2024-06-11 21:01:01.000 163 21628.33 398.39 42719.45 88888.00 2024-06-11 21:01:02.000 163 21628.31 398.34 42719.43 88888.00 2024-06-11 21:01:03.000 163 21628.28 398.34 42719.44 88888.00 2024-06-11 21:01:04.000 163 21628.29 398.36 42719.43 88888.00 2024-06-11 21:01:05.000 163 21628.35 398.37 42719.36 47837.40 2024-06-11 21:01:06.000 163 21628.44 398.41 42719.35 88888.00 2024-06-11 21:01:07.000 163 21628.48 398.42 42719.41 88888.00 2024-06-11 21:01:08.000 163 21628.44 398.35 42719.41 88888.00 2024-06-11 21:01:09.000 163 21628.38 398.31 42719.36 88888.00 2024-06-11 21:01:10.000 163 21628.37 398.38 42719.37 47837.60 2024-06-11 21:01:11.000 163 21628.39 398.45 42719.41 88888.00 2024-06-11 21:01:12.000 163 21628.40 398.45 42719.43 88888.00 2024-06-11 21:01:13.000 163 21628.44 398.44 42719.43 88888.00 2024-06-11 21:01:14.000 163 21628.49 398.45 42719.44 88888.00 2024-06-11 21:01:15.000 163 21628.50 398.45 42719.50 47837.50 2024-06-11 21:01:16.000 163 21628.51 398.45 42719.56 88888.00 2024-06-11 21:01:17.000 163 21628.49 398.46 42719.58 88888.00 2024-06-11 21:01:18.000 163 21628.46 398.46 42719.57 88888.00 2024-06-11 21:01:19.000 163 21628.46 398.44 42719.55 88888.00 2024-06-11 21:01:20.000 163 21628.47 398.40 42719.51 47837.35 2024-06-11 21:01:21.000 163 21628.45 398.38 42719.46 88888.00 2024-06-11 21:01:22.000 163 21628.44 398.39 42719.41 88888.00 2024-06-11 21:01:23.000 163 21628.44 398.36 42719.40 88888.00 2024-06-11 21:01:24.000 163 21628.40 398.32 42719.42 88888.00 2024-06-11 21:01:25.000 163 21628.38 398.32 42719.41 47836.67 2024-06-11 21:01:26.000 163 21628.41 398.31 42719.39 88888.00 2024-06-11 21:01:27.000 163 21628.45 398.30 42719.38 88888.00 2024-06-11 21:01:28.000 163 21628.45 398.31 42719.38 88888.00 2024-06-11 21:01:29.000 163 21628.44 398.35 42719.39 88888.00 2024-06-11 21:01:30.000 163 21628.49 398.36 42719.39 47837.40 2024-06-11 21:01:31.000 163 21628.55 398.33 42719.36 88888.00 2024-06-11 21:01:32.000 163 21628.53 398.30 42719.35 88888.00 2024-06-11 21:01:33.000 163 21628.47 398.29 42719.38 88888.00 2024-06-11 21:01:34.000 163 21628.44 398.26 42719.41 88888.00 2024-06-11 21:01:35.000 163 21628.45 398.25 42719.41 47837.72 2024-06-11 21:01:36.000 163 21628.46 398.26 42719.37 88888.00 2024-06-11 21:01:37.000 163 21628.47 398.28 42719.32 88888.00 2024-06-11 21:01:38.000 163 21628.44 398.28 42719.33 88888.00 2024-06-11 21:01:39.000 163 21628.35 398.25 42719.39 88888.00 2024-06-11 21:01:40.000 163 21628.33 398.24 42719.44 47837.08 2024-06-11 21:01:41.000 163 21628.40 398.24 42719.40 88888.00 2024-06-11 21:01:42.000 163 21628.48 398.26 42719.34 88888.00 2024-06-11 21:01:43.000 163 21628.48 398.29 42719.31 88888.00 2024-06-11 21:01:44.000 163 21628.48 398.30 42719.30 88888.00 2024-06-11 21:01:45.000 163 21628.51 398.29 42719.30 47837.21 2024-06-11 21:01:46.000 163 21628.56 398.30 42719.32 88888.00 2024-06-11 21:01:47.000 163 21628.60 398.30 42719.30 88888.00 2024-06-11 21:01:48.000 163 21628.60 398.26 42719.30 88888.00 2024-06-11 21:01:49.000 163 21628.61 398.22 42719.32 88888.00 2024-06-11 21:01:50.000 163 21628.66 398.25 42719.32 47837.40 2024-06-11 21:01:51.000 163 21628.70 398.28 42719.29 88888.00 2024-06-11 21:01:52.000 163 21628.68 398.29 42719.29 88888.00 2024-06-11 21:01:53.000 163 21628.62 398.29 42719.31 88888.00 2024-06-11 21:01:54.000 163 21628.58 398.29 42719.35 88888.00 2024-06-11 21:01:55.000 163 21628.55 398.27 42719.36 47837.54 2024-06-11 21:01:56.000 163 21628.56 398.25 42719.33 88888.00 2024-06-11 21:01:57.000 163 21628.56 398.28 42719.32 88888.00 2024-06-11 21:01:58.000 163 21628.55 398.33 42719.34 88888.00 2024-06-11 21:01:59.000 163 21628.54 398.35 42719.32 88888.00 2024-06-11 21:02:00.000 163 21628.58 398.32 42719.30 47837.55 2024-06-11 21:02:01.000 163 21628.62 398.29 42719.29 88888.00 2024-06-11 21:02:02.000 163 21628.62 398.31 42719.31 88888.00 2024-06-11 21:02:03.000 163 21628.59 398.36 42719.33 88888.00 2024-06-11 21:02:04.000 163 21628.60 398.37 42719.34 88888.00 2024-06-11 21:02:05.000 163 21628.65 398.35 42719.33 47837.25 2024-06-11 21:02:06.000 163 21628.69 398.30 42719.32 88888.00 2024-06-11 21:02:07.000 163 21628.72 398.26 42719.34 88888.00 2024-06-11 21:02:08.000 163 21628.77 398.28 42719.34 88888.00 2024-06-11 21:02:09.000 163 21628.81 398.30 42719.31 88888.00 2024-06-11 21:02:10.000 163 21628.78 398.30 42719.27 47837.71 2024-06-11 21:02:11.000 163 21628.72 398.27 42719.21 88888.00 2024-06-11 21:02:12.000 163 21628.69 398.23 42719.17 88888.00 2024-06-11 21:02:13.000 163 21628.72 398.20 42719.23 88888.00 2024-06-11 21:02:14.000 163 21628.75 398.20 42719.34 88888.00 2024-06-11 21:02:15.000 163 21628.75 398.20 42719.38 47837.97 2024-06-11 21:02:16.000 163 21628.77 398.18 42719.34 88888.00 2024-06-11 21:02:17.000 163 21628.79 398.17 42719.31 88888.00 2024-06-11 21:02:18.000 163 21628.77 398.16 42719.31 88888.00 2024-06-11 21:02:19.000 163 21628.75 398.15 42719.25 88888.00 2024-06-11 21:02:20.000 163 21628.78 398.15 42719.20 47837.32 2024-06-11 21:02:21.000 163 21628.83 398.14 42719.20 88888.00 2024-06-11 21:02:22.000 163 21628.83 398.13 42719.19 88888.00 2024-06-11 21:02:23.000 163 21628.78 398.11 42719.16 88888.00 2024-06-11 21:02:24.000 163 21628.78 398.09 42719.14 88888.00 2024-06-11 21:02:25.000 163 21628.80 398.08 42719.16 47837.36 2024-06-11 21:02:26.000 163 21628.79 398.09 42719.19 88888.00 2024-06-11 21:02:27.000 163 21628.81 398.12 42719.21 88888.00 2024-06-11 21:02:28.000 163 21628.88 398.15 42719.23 88888.00 2024-06-11 21:02:29.000 163 21628.97 398.15 42719.23 88888.00 2024-06-11 21:02:30.000 163 21628.97 398.15 42719.23 47837.59 2024-06-11 21:02:31.000 163 21628.95 398.16 42719.22 88888.00 2024-06-11 21:02:32.000 163 21628.98 398.17 42719.22 88888.00 2024-06-11 21:02:33.000 163 21629.00 398.16 42719.21 88888.00 2024-06-11 21:02:34.000 163 21628.96 398.14 42719.19 88888.00 2024-06-11 21:02:35.000 163 21628.97 398.14 42719.18 47837.63 2024-06-11 21:02:36.000 163 21629.05 398.18 42719.15 88888.00 2024-06-11 21:02:37.000 163 21629.10 398.21 42719.10 88888.00 2024-06-11 21:02:38.000 163 21629.09 398.20 42719.06 88888.00 2024-06-11 21:02:39.000 163 21629.11 398.19 42719.06 88888.00 2024-06-11 21:02:40.000 163 21629.16 398.21 42719.06 47837.34 2024-06-11 21:02:41.000 163 21629.21 398.22 42719.07 88888.00 2024-06-11 21:02:42.000 163 21629.19 398.22 42719.13 88888.00 2024-06-11 21:02:43.000 163 21629.14 398.22 42719.18 88888.00 2024-06-11 21:02:44.000 163 21629.13 398.24 42719.17 88888.00 2024-06-11 21:02:45.000 163 21629.22 398.24 42719.12 47837.65 2024-06-11 21:02:46.000 163 21629.31 398.21 42719.13 88888.00 2024-06-11 21:02:47.000 163 21629.31 398.19 42719.17 88888.00 2024-06-11 21:02:48.000 163 21629.28 398.18 42719.14 88888.00 2024-06-11 21:02:49.000 163 21629.28 398.14 42719.08 88888.00 2024-06-11 21:02:50.000 163 21629.30 398.11 42719.07 47837.53 2024-06-11 21:02:51.000 163 21629.31 398.10 42719.06 88888.00 2024-06-11 21:02:52.000 163 21629.34 398.12 42719.05 88888.00 2024-06-11 21:02:53.000 163 21629.38 398.14 42719.04 88888.00 2024-06-11 21:02:54.000 163 21629.39 398.15 42719.03 88888.00 2024-06-11 21:02:55.000 163 21629.39 398.17 42719.03 47837.20 2024-06-11 21:02:56.000 163 21629.40 398.14 42718.99 88888.00 2024-06-11 21:02:57.000 163 21629.41 398.07 42718.94 88888.00 2024-06-11 21:02:58.000 163 21629.43 398.05 42718.96 88888.00 2024-06-11 21:02:59.000 163 21629.47 398.08 42719.00 88888.00 2024-06-11 21:03:00.000 163 21629.50 398.07 42719.00 47837.43 2024-06-11 21:03:01.000 163 21629.49 398.05 42719.01 88888.00 2024-06-11 21:03:02.000 163 21629.47 398.06 42719.03 88888.00 2024-06-11 21:03:03.000 163 21629.45 398.07 42719.05 88888.00 2024-06-11 21:03:04.000 163 21629.46 398.06 42719.03 88888.00 2024-06-11 21:03:05.000 163 21629.48 398.04 42719.00 47837.80 2024-06-11 21:03:06.000 163 21629.52 398.06 42719.00 88888.00 2024-06-11 21:03:07.000 163 21629.57 398.13 42719.01 88888.00 2024-06-11 21:03:08.000 163 21629.57 398.17 42719.00 88888.00 2024-06-11 21:03:09.000 163 21629.53 398.13 42718.98 88888.00 2024-06-11 21:03:10.000 163 21629.53 398.09 42718.96 47837.70 2024-06-11 21:03:11.000 163 21629.58 398.10 42718.94 88888.00 2024-06-11 21:03:12.000 163 21629.60 398.10 42718.91 88888.00 2024-06-11 21:03:13.000 163 21629.61 398.04 42718.89 88888.00 2024-06-11 21:03:14.000 163 21629.64 397.99 42718.88 88888.00 2024-06-11 21:03:15.000 163 21629.67 397.99 42718.88 47837.44 2024-06-11 21:03:16.000 163 21629.65 398.00 42718.86 88888.00 2024-06-11 21:03:17.000 163 21629.58 397.98 42718.84 88888.00 2024-06-11 21:03:18.000 163 21629.49 397.93 42718.86 88888.00 2024-06-11 21:03:19.000 163 21629.47 397.93 42718.87 88888.00 2024-06-11 21:03:20.000 163 21629.55 397.99 42718.84 47837.58 2024-06-11 21:03:21.000 163 21629.63 398.01 42718.82 88888.00 2024-06-11 21:03:22.000 163 21629.61 397.95 42718.85 88888.00 2024-06-11 21:03:23.000 163 21629.54 397.92 42718.90 88888.00 2024-06-11 21:03:24.000 163 21629.50 397.90 42718.89 88888.00 2024-06-11 21:03:25.000 163 21629.50 397.90 42718.85 47837.38 2024-06-11 21:03:26.000 163 21629.52 397.94 42718.84 88888.00 2024-06-11 21:03:27.000 163 21629.56 397.99 42718.87 88888.00 2024-06-11 21:03:28.000 163 21629.55 397.97 42718.86 88888.00 2024-06-11 21:03:29.000 163 21629.51 397.92 42718.82 88888.00 2024-06-11 21:03:30.000 163 21629.50 397.90 42718.83 47837.18 2024-06-11 21:03:31.000 163 21629.52 397.90 42718.87 88888.00 2024-06-11 21:03:32.000 163 21629.52 397.93 42718.87 88888.00 2024-06-11 21:03:33.000 163 21629.55 397.96 42718.82 88888.00 2024-06-11 21:03:34.000 163 21629.61 397.97 42718.78 88888.00 2024-06-11 21:03:35.000 163 21629.61 397.94 42718.79 47837.47 2024-06-11 21:03:36.000 163 21629.55 397.91 42718.84 88888.00 2024-06-11 21:03:37.000 163 21629.51 397.89 42718.85 88888.00 2024-06-11 21:03:38.000 163 21629.54 397.87 42718.80 88888.00 2024-06-11 21:03:39.000 163 21629.56 397.86 42718.76 88888.00 2024-06-11 21:03:40.000 163 21629.51 397.87 42718.75 47836.98 2024-06-11 21:03:41.000 163 21629.44 397.85 42718.73 88888.00 2024-06-11 21:03:42.000 163 21629.42 397.83 42718.70 88888.00 2024-06-11 21:03:43.000 163 21629.46 397.85 42718.71 88888.00 2024-06-11 21:03:44.000 163 21629.49 397.89 42718.74 88888.00 2024-06-11 21:03:45.000 163 21629.49 397.89 42718.77 47837.46 2024-06-11 21:03:46.000 163 21629.49 397.86 42718.79 88888.00 2024-06-11 21:03:47.000 163 21629.51 397.83 42718.80 88888.00 2024-06-11 21:03:48.000 163 21629.48 397.82 42718.78 88888.00 2024-06-11 21:03:49.000 163 21629.35 397.82 42718.73 88888.00 2024-06-11 21:03:50.000 163 21629.26 397.83 42718.67 47837.00 2024-06-11 21:03:51.000 163 21629.28 397.81 42718.64 88888.00 2024-06-11 21:03:52.000 163 21629.32 397.76 42718.63 88888.00 2024-06-11 21:03:53.000 163 21629.32 397.75 42718.65 88888.00 2024-06-11 21:03:54.000 163 21629.31 397.79 42718.66 88888.00 2024-06-11 21:03:55.000 163 21629.32 397.82 42718.66 47837.14 2024-06-11 21:03:56.000 163 21629.35 397.81 42718.66 88888.00 2024-06-11 21:03:57.000 163 21629.37 397.74 42718.61 88888.00 2024-06-11 21:03:58.000 163 21629.38 397.68 42718.56 88888.00 2024-06-11 21:03:59.000 163 21629.37 397.69 42718.56 88888.00 2024-06-11 21:04:00.000 163 21629.34 397.74 42718.63 47837.14 2024-06-11 21:04:01.000 163 21629.33 397.76 42718.72 88888.00 2024-06-11 21:04:02.000 163 21629.36 397.74 42718.74 88888.00 2024-06-11 21:04:03.000 163 21629.37 397.72 42718.68 88888.00 2024-06-11 21:04:04.000 163 21629.34 397.72 42718.61 88888.00 2024-06-11 21:04:05.000 163 21629.31 397.75 42718.56 47837.10 2024-06-11 21:04:06.000 163 21629.28 397.78 42718.56 88888.00 2024-06-11 21:04:07.000 163 21629.28 397.78 42718.61 88888.00 2024-06-11 21:04:08.000 163 21629.31 397.75 42718.65 88888.00 2024-06-11 21:04:09.000 163 21629.36 397.73 42718.66 88888.00 2024-06-11 21:04:10.000 163 21629.42 397.73 42718.67 47836.57 2024-06-11 21:04:11.000 163 21629.43 397.71 42718.68 88888.00 2024-06-11 21:04:12.000 163 21629.40 397.70 42718.68 88888.00 2024-06-11 21:04:13.000 163 21629.40 397.69 42718.71 88888.00 2024-06-11 21:04:14.000 163 21629.42 397.68 42718.75 88888.00 2024-06-11 21:04:15.000 163 21629.42 397.65 42718.75 47837.37 2024-06-11 21:04:16.000 163 21629.38 397.60 42718.68 88888.00 2024-06-11 21:04:17.000 163 21629.34 397.57 42718.63 88888.00 2024-06-11 21:04:18.000 163 21629.32 397.59 42718.66 88888.00 2024-06-11 21:04:19.000 163 21629.35 397.59 42718.68 88888.00 2024-06-11 21:04:20.000 163 21629.40 397.57 42718.67 47837.42 2024-06-11 21:04:21.000 163 21629.46 397.57 42718.71 88888.00 2024-06-11 21:04:22.000 163 21629.45 397.59 42718.73 88888.00 2024-06-11 21:04:23.000 163 21629.34 397.57 42718.71 88888.00 2024-06-11 21:04:24.000 163 21629.25 397.54 42718.71 88888.00 2024-06-11 21:04:25.000 163 21629.33 397.50 42718.72 47837.04 2024-06-11 21:04:26.000 163 21629.46 397.48 42718.71 88888.00 2024-06-11 21:04:27.000 163 21629.45 397.49 42718.71 88888.00 2024-06-11 21:04:28.000 163 21629.37 397.51 42718.73 88888.00 2024-06-11 21:04:29.000 163 21629.38 397.58 42718.73 88888.00 2024-06-11 21:04:30.000 163 21629.43 397.62 42718.68 47837.15 2024-06-11 21:04:31.000 163 21629.46 397.57 42718.66 88888.00 2024-06-11 21:04:32.000 163 21629.48 397.54 42718.70 88888.00 2024-06-11 21:04:33.000 163 21629.48 397.57 42718.74 88888.00 2024-06-11 21:04:34.000 163 21629.47 397.62 42718.73 88888.00 2024-06-11 21:04:35.000 163 21629.45 397.64 42718.71 47837.53 2024-06-11 21:04:36.000 163 21629.44 397.63 42718.73 88888.00 2024-06-11 21:04:37.000 163 21629.50 397.63 42718.73 88888.00 2024-06-11 21:04:38.000 163 21629.54 397.66 42718.71 88888.00 2024-06-11 21:04:39.000 163 21629.52 397.71 42718.72 88888.00 2024-06-11 21:04:40.000 163 21629.47 397.75 42718.74 47836.99 2024-06-11 21:04:41.000 163 21629.48 397.72 42718.73 88888.00 2024-06-11 21:04:42.000 163 21629.56 397.65 42718.72 88888.00 2024-06-11 21:04:43.000 163 21629.61 397.61 42718.71 88888.00 2024-06-11 21:04:44.000 163 21629.57 397.60 42718.66 88888.00 2024-06-11 21:04:45.000 163 21629.54 397.62 42718.64 47837.47 2024-06-11 21:04:46.000 163 21629.55 397.66 42718.66 88888.00 2024-06-11 21:04:47.000 163 21629.53 397.68 42718.66 88888.00 2024-06-11 21:04:48.000 163 21629.53 397.68 42718.67 88888.00 2024-06-11 21:04:49.000 163 21629.59 397.64 42718.68 88888.00 2024-06-11 21:04:50.000 163 21629.66 397.60 42718.66 47837.19 2024-06-11 21:04:51.000 163 21629.74 397.60 42718.62 88888.00 2024-06-11 21:04:52.000 163 21629.82 397.60 42718.61 88888.00 2024-06-11 21:04:53.000 163 21629.85 397.61 42718.64 88888.00 2024-06-11 21:04:54.000 163 21629.86 397.64 42718.64 88888.00 2024-06-11 21:04:55.000 163 21629.88 397.63 42718.59 47837.34 2024-06-11 21:04:56.000 163 21629.87 397.60 42718.57 88888.00 2024-06-11 21:04:57.000 163 21629.84 397.59 42718.61 88888.00 2024-06-11 21:04:58.000 163 21629.84 397.59 42718.59 88888.00 2024-06-11 21:04:59.000 163 21629.87 397.58 42718.55 88888.00 2024-06-11 21:05:00.000 163 21629.88 397.60 42718.56 47837.21 2024-06-11 21:05:01.000 163 21629.84 397.64 42718.59 88888.00 2024-06-11 21:05:02.000 163 21629.78 397.68 42718.60 88888.00 2024-06-11 21:05:03.000 163 21629.77 397.69 42718.62 88888.00 2024-06-11 21:05:04.000 163 21629.78 397.68 42718.63 88888.00 2024-06-11 21:05:05.000 163 21629.78 397.62 42718.64 47837.31 2024-06-11 21:05:06.000 163 21629.75 397.55 42718.64 88888.00 2024-06-11 21:05:07.000 163 21629.71 397.51 42718.64 88888.00 2024-06-11 21:05:08.000 163 21629.68 397.53 42718.65 88888.00 2024-06-11 21:05:09.000 163 21629.69 397.57 42718.69 88888.00 2024-06-11 21:05:10.000 163 21629.72 397.60 42718.70 47837.53 2024-06-11 21:05:11.000 163 21629.76 397.58 42718.70 88888.00 2024-06-11 21:05:12.000 163 21629.81 397.53 42718.71 88888.00 2024-06-11 21:05:13.000 163 21629.83 397.49 42718.71 88888.00 2024-06-11 21:05:14.000 163 21629.78 397.48 42718.65 88888.00 2024-06-11 21:05:15.000 163 21629.72 397.47 42718.56 47837.47 2024-06-11 21:05:16.000 163 21629.71 397.47 42718.52 88888.00 2024-06-11 21:05:17.000 163 21629.76 397.48 42718.54 88888.00 2024-06-11 21:05:18.000 163 21629.83 397.46 42718.59 88888.00 2024-06-11 21:05:19.000 163 21629.87 397.47 42718.62 88888.00 2024-06-11 21:05:20.000 163 21629.87 397.48 42718.60 47837.25 2024-06-11 21:05:21.000 163 21629.86 397.50 42718.59 88888.00 2024-06-11 21:05:22.000 163 21629.83 397.54 42718.60 88888.00 2024-06-11 21:05:23.000 163 21629.84 397.56 42718.59 88888.00 2024-06-11 21:05:24.000 163 21629.86 397.55 42718.57 88888.00 2024-06-11 21:05:25.000 163 21629.82 397.55 42718.58 47837.16 2024-06-11 21:05:26.000 163 21629.77 397.57 42718.59 88888.00 2024-06-11 21:05:27.000 163 21629.79 397.56 42718.56 88888.00 2024-06-11 21:05:28.000 163 21629.84 397.54 42718.56 88888.00 2024-06-11 21:05:29.000 163 21629.85 397.52 42718.63 88888.00 2024-06-11 21:05:30.000 163 21629.86 397.52 42718.64 47837.59 2024-06-11 21:05:31.000 163 21629.86 397.58 42718.60 88888.00 2024-06-11 21:05:32.000 163 21629.84 397.66 42718.62 88888.00 2024-06-11 21:05:33.000 163 21629.81 397.67 42718.64 88888.00 2024-06-11 21:05:34.000 163 21629.80 397.65 42718.59 88888.00 2024-06-11 21:05:35.000 163 21629.84 397.68 42718.60 47837.43 2024-06-11 21:05:36.000 163 21629.88 397.73 42718.67 88888.00 2024-06-11 21:05:37.000 163 21629.83 397.73 42718.71 88888.00 2024-06-11 21:05:38.000 163 21629.76 397.73 42718.69 88888.00 2024-06-11 21:05:39.000 163 21629.75 397.74 42718.66 88888.00 2024-06-11 21:05:40.000 163 21629.77 397.74 42718.61 47837.69 2024-06-11 21:05:41.000 163 21629.78 397.69 42718.58 88888.00 2024-06-11 21:05:42.000 163 21629.80 397.67 42718.64 88888.00 2024-06-11 21:05:43.000 163 21629.82 397.71 42718.73 88888.00 2024-06-11 21:05:44.000 163 21629.83 397.73 42718.75 88888.00 2024-06-11 21:05:45.000 163 21629.84 397.74 42718.73 47837.34 2024-06-11 21:05:46.000 163 21629.85 397.75 42718.76 88888.00 2024-06-11 21:05:47.000 163 21629.82 397.72 42718.79 88888.00 2024-06-11 21:05:48.000 163 21629.80 397.65 42718.78 88888.00 2024-06-11 21:05:49.000 163 21629.84 397.63 42718.73 88888.00 2024-06-11 21:05:50.000 163 21629.88 397.65 42718.69 47837.32 2024-06-11 21:05:51.000 163 21629.86 397.67 42718.69 88888.00 2024-06-11 21:05:52.000 163 21629.82 397.69 42718.69 88888.00 2024-06-11 21:05:53.000 163 21629.82 397.70 42718.69 88888.00 2024-06-11 21:05:54.000 163 21629.84 397.74 42718.70 88888.00 2024-06-11 21:05:55.000 163 21629.86 397.78 42718.71 47837.60 2024-06-11 21:05:56.000 163 21629.88 397.77 42718.69 88888.00 2024-06-11 21:05:57.000 163 21629.90 397.77 42718.70 88888.00 2024-06-11 21:05:58.000 163 21629.92 397.82 42718.71 88888.00 2024-06-11 21:05:59.000 163 21629.89 397.83 42718.72 88888.00 2024-06-11 21:06:00.000 163 21629.84 397.82 42718.75 99999.00 2024-06-11 21:06:01.000 163 21629.82 397.82 42718.76 99999.00 2024-06-11 21:06:02.000 163 21629.82 397.86 42718.72 99999.00 2024-06-11 21:06:03.000 163 21629.81 397.88 42718.69 99999.00 2024-06-11 21:06:04.000 163 21629.79 397.85 42718.68 99999.00 2024-06-11 21:06:05.000 163 21629.75 397.84 42718.67 47837.64 2024-06-11 21:06:06.000 163 21629.77 397.86 42718.67 88888.00 2024-06-11 21:06:07.000 163 21629.81 397.86 42718.70 88888.00 2024-06-11 21:06:08.000 163 21629.83 397.83 42718.75 88888.00 2024-06-11 21:06:09.000 163 21629.85 397.79 42718.78 88888.00 2024-06-11 21:06:10.000 163 21629.87 397.78 42718.81 47837.47 2024-06-11 21:06:11.000 163 21629.86 397.79 42718.81 88888.00 2024-06-11 21:06:12.000 163 21629.87 397.77 42718.77 88888.00 2024-06-11 21:06:13.000 163 21629.88 397.76 42718.74 88888.00 2024-06-11 21:06:14.000 163 21629.86 397.78 42718.76 88888.00 2024-06-11 21:06:15.000 163 21629.81 397.78 42718.75 47837.68 2024-06-11 21:06:16.000 163 21629.79 397.78 42718.73 88888.00 2024-06-11 21:06:17.000 163 21629.79 397.82 42718.74 88888.00 2024-06-11 21:06:18.000 163 21629.82 397.88 42718.74 88888.00 2024-06-11 21:06:19.000 163 21629.89 397.93 42718.73 88888.00 2024-06-11 21:06:20.000 163 21629.93 397.91 42718.70 47837.65 2024-06-11 21:06:21.000 163 21629.92 397.86 42718.68 88888.00 2024-06-11 21:06:22.000 163 21629.91 397.84 42718.69 88888.00 2024-06-11 21:06:23.000 163 21629.92 397.86 42718.73 88888.00 2024-06-11 21:06:24.000 163 21629.92 397.87 42718.75 88888.00 2024-06-11 21:06:25.000 163 21629.90 397.86 42718.75 47837.38 2024-06-11 21:06:26.000 163 21629.89 397.86 42718.74 88888.00 2024-06-11 21:06:27.000 163 21629.87 397.89 42718.74 88888.00 2024-06-11 21:06:28.000 163 21629.84 397.94 42718.73 88888.00 2024-06-11 21:06:29.000 163 21629.85 397.96 42718.69 88888.00 2024-06-11 21:06:30.000 163 21629.89 397.98 42718.65 47837.59 2024-06-11 21:06:31.000 163 21629.90 397.95 42718.67 88888.00 2024-06-11 21:06:32.000 163 21629.89 397.89 42718.72 88888.00 2024-06-11 21:06:33.000 163 21629.85 397.80 42718.77 88888.00 2024-06-11 21:06:34.000 163 21629.79 397.77 42718.76 88888.00 2024-06-11 21:06:35.000 163 21629.76 397.81 42718.74 47837.35 2024-06-11 21:06:36.000 163 21629.81 397.87 42718.73 88888.00 2024-06-11 21:06:37.000 163 21629.86 397.90 42718.72 88888.00 2024-06-11 21:06:38.000 163 21629.88 397.90 42718.74 88888.00 2024-06-11 21:06:39.000 163 21629.90 397.87 42718.74 88888.00 2024-06-11 21:06:40.000 163 21629.89 397.83 42718.74 47837.69 2024-06-11 21:06:41.000 163 21629.86 397.84 42718.77 88888.00 2024-06-11 21:06:42.000 163 21629.86 397.88 42718.78 88888.00 2024-06-11 21:06:43.000 163 21629.89 397.91 42718.75 88888.00 2024-06-11 21:06:44.000 163 21629.92 397.92 42718.73 88888.00 2024-06-11 21:06:45.000 163 21629.97 397.92 42718.73 99999.00 2024-06-11 21:06:46.000 163 21629.99 397.87 42718.73 99999.00 2024-06-11 21:06:47.000 163 21629.97 397.83 42718.71 99999.00 2024-06-11 21:06:48.000 163 21629.90 397.83 42718.67 99999.00 2024-06-11 21:06:49.000 163 21629.84 397.86 42718.68 99999.00 2024-06-11 21:06:50.000 163 21629.85 397.88 42718.71 47837.57 2024-06-11 21:06:51.000 163 21629.90 397.88 42718.72 88888.00 2024-06-11 21:06:52.000 163 21629.92 397.88 42718.70 88888.00 2024-06-11 21:06:53.000 163 21629.90 397.85 42718.69 88888.00 2024-06-11 21:06:54.000 163 21629.84 397.80 42718.66 88888.00 2024-06-11 21:06:55.000 163 21629.76 397.79 42718.64 47837.39 2024-06-11 21:06:56.000 163 21629.73 397.81 42718.64 88888.00 2024-06-11 21:06:57.000 163 21629.75 397.84 42718.66 88888.00 2024-06-11 21:06:58.000 163 21629.81 397.85 42718.68 88888.00 2024-06-11 21:06:59.000 163 21629.86 397.83 42718.66 88888.00 2024-06-11 21:07:00.000 163 21629.90 397.82 42718.64 47837.77 2024-06-11 21:07:01.000 163 21629.92 397.80 42718.68 88888.00 2024-06-11 21:07:02.000 163 21629.90 397.78 42718.66 88888.00 2024-06-11 21:07:03.000 163 21629.90 397.74 42718.59 88888.00 2024-06-11 21:07:04.000 163 21629.90 397.73 42718.59 88888.00 2024-06-11 21:07:05.000 163 21629.93 397.73 42718.62 47837.30 2024-06-11 21:07:06.000 163 21629.94 397.75 42718.61 88888.00 2024-06-11 21:07:07.000 163 21629.90 397.81 42718.61 88888.00 2024-06-11 21:07:08.000 163 21629.85 397.87 42718.62 88888.00 2024-06-11 21:07:09.000 163 21629.85 397.92 42718.62 88888.00 2024-06-11 21:07:10.000 163 21629.87 397.93 42718.57 47837.32 2024-06-11 21:07:11.000 163 21629.88 397.90 42718.54 88888.00 2024-06-11 21:07:12.000 163 21629.90 397.88 42718.60 88888.00 2024-06-11 21:07:13.000 163 21629.94 397.88 42718.65 88888.00 2024-06-11 21:07:14.000 163 21630.01 397.88 42718.66 88888.00 2024-06-11 21:07:15.000 163 21630.03 397.89 42718.66 47837.65 2024-06-11 21:07:16.000 163 21630.00 397.92 42718.69 88888.00 2024-06-11 21:07:17.000 163 21629.97 397.95 42718.75 88888.00 2024-06-11 21:07:18.000 163 21629.97 397.95 42718.76 88888.00 2024-06-11 21:07:19.000 163 21630.00 397.92 42718.71 88888.00 2024-06-11 21:07:20.000 163 21630.03 397.90 42718.69 47837.53 2024-06-11 21:07:21.000 163 21630.06 397.89 42718.68 88888.00 2024-06-11 21:07:22.000 163 21630.05 397.89 42718.69 88888.00 2024-06-11 21:07:23.000 163 21630.00 397.88 42718.73 88888.00 2024-06-11 21:07:24.000 163 21629.97 397.86 42718.76 88888.00 2024-06-11 21:07:25.000 163 21629.99 397.88 42718.75 47837.36 2024-06-11 21:07:26.000 163 21629.97 397.93 42718.72 88888.00 2024-06-11 21:07:27.000 163 21629.90 397.96 42718.71 88888.00 2024-06-11 21:07:28.000 163 21629.88 397.95 42718.73 88888.00 2024-06-11 21:07:29.000 163 21629.89 397.89 42718.73 88888.00 2024-06-11 21:07:30.000 163 21629.88 397.83 42718.72 47837.42 2024-06-11 21:07:31.000 163 21629.89 397.86 42718.75 88888.00 2024-06-11 21:07:32.000 163 21629.92 397.91 42718.81 88888.00 2024-06-11 21:07:33.000 163 21629.94 397.93 42718.83 88888.00 2024-06-11 21:07:34.000 163 21629.94 397.96 42718.78 88888.00 2024-06-11 21:07:35.000 163 21629.95 398.04 42718.73 47837.51 2024-06-11 21:07:36.000 163 21629.95 398.10 42718.75 88888.00 2024-06-11 21:07:37.000 163 21629.95 398.09 42718.77 88888.00 2024-06-11 21:07:38.000 163 21629.96 398.04 42718.73 88888.00 2024-06-11 21:07:39.000 163 21629.99 398.05 42718.71 88888.00 2024-06-11 21:07:40.000 163 21630.04 398.08 42718.73 47837.55 2024-06-11 21:07:41.000 163 21630.06 398.08 42718.74 88888.00 2024-06-11 21:07:42.000 163 21630.02 398.07 42718.75 88888.00 2024-06-11 21:07:43.000 163 21629.99 398.04 42718.73 88888.00 2024-06-11 21:07:44.000 163 21629.98 398.00 42718.68 88888.00 2024-06-11 21:07:45.000 163 21629.96 397.99 42718.66 47837.91 2024-06-11 21:07:46.000 163 21629.95 398.02 42718.71 88888.00 2024-06-11 21:07:47.000 163 21629.99 398.07 42718.79 88888.00 2024-06-11 21:07:48.000 163 21630.04 398.10 42718.81 88888.00 2024-06-11 21:07:49.000 163 21630.04 398.12 42718.78 88888.00 2024-06-11 21:07:50.000 163 21629.98 398.12 42718.76 47837.68 2024-06-11 21:07:51.000 163 21629.93 398.11 42718.78 88888.00 2024-06-11 21:07:52.000 163 21629.91 398.12 42718.77 88888.00 2024-06-11 21:07:53.000 163 21629.94 398.10 42718.73 88888.00 2024-06-11 21:07:54.000 163 21629.97 398.05 42718.72 88888.00 2024-06-11 21:07:55.000 163 21629.96 398.05 42718.77 47837.71 2024-06-11 21:07:56.000 163 21629.94 398.10 42718.80 88888.00 2024-06-11 21:07:57.000 163 21629.95 398.12 42718.76 88888.00 2024-06-11 21:07:58.000 163 21629.97 398.08 42718.71 88888.00 2024-06-11 21:07:59.000 163 21629.97 398.03 42718.71 88888.00 2024-06-11 21:08:00.000 163 21629.93 398.01 42718.71 47837.84 2024-06-11 21:08:01.000 163 21629.90 398.03 42718.72 88888.00 2024-06-11 21:08:02.000 163 21629.91 398.06 42718.73 88888.00 2024-06-11 21:08:03.000 163 21629.92 398.06 42718.73 88888.00 2024-06-11 21:08:04.000 163 21629.92 398.06 42718.75 88888.00 2024-06-11 21:08:05.000 163 21629.96 398.09 42718.76 47837.48 2024-06-11 21:08:06.000 163 21629.98 398.15 42718.73 88888.00 2024-06-11 21:08:07.000 163 21629.96 398.18 42718.73 88888.00 2024-06-11 21:08:08.000 163 21629.98 398.16 42718.74 88888.00 2024-06-11 21:08:09.000 163 21630.02 398.17 42718.73 88888.00 2024-06-11 21:08:10.000 163 21630.03 398.19 42718.72 47837.86 2024-06-11 21:08:11.000 163 21629.98 398.16 42718.69 88888.00 2024-06-11 21:08:12.000 163 21629.93 398.12 42718.70 88888.00 2024-06-11 21:08:13.000 163 21629.93 398.12 42718.77 88888.00 2024-06-11 21:08:14.000 163 21629.98 398.14 42718.83 88888.00 2024-06-11 21:08:15.000 163 21629.99 398.13 42718.82 47837.50 2024-06-11 21:08:16.000 163 21629.97 398.10 42718.78 88888.00 2024-06-11 21:08:17.000 163 21629.97 398.10 42718.74 88888.00 2024-06-11 21:08:18.000 163 21629.97 398.12 42718.73 88888.00 2024-06-11 21:08:19.000 163 21629.96 398.16 42718.74 88888.00 2024-06-11 21:08:20.000 163 21629.99 398.18 42718.79 47837.69 2024-06-11 21:08:21.000 163 21630.04 398.19 42718.81 88888.00 2024-06-11 21:08:22.000 163 21630.06 398.18 42718.80 88888.00 2024-06-11 21:08:23.000 163 21630.03 398.17 42718.83 88888.00 2024-06-11 21:08:24.000 163 21630.03 398.20 42718.88 88888.00 2024-06-11 21:08:25.000 163 21630.03 398.27 42718.90 47837.57 2024-06-11 21:08:26.000 163 21630.01 398.31 42718.91 88888.00 2024-06-11 21:08:27.000 163 21629.98 398.29 42718.89 88888.00 2024-06-11 21:08:28.000 163 21629.98 398.28 42718.82 88888.00 2024-06-11 21:08:29.000 163 21630.03 398.26 42718.79 88888.00 2024-06-11 21:08:30.000 163 21630.08 398.23 42718.82 47837.71 2024-06-11 21:08:31.000 163 21630.09 398.29 42718.85 88888.00 2024-06-11 21:08:32.000 163 21630.07 398.40 42718.89 88888.00 2024-06-11 21:08:33.000 163 21630.06 398.42 42718.91 88888.00 2024-06-11 21:08:34.000 163 21630.04 398.36 42718.89 88888.00 2024-06-11 21:08:35.000 163 21630.02 398.34 42718.88 47837.63 2024-06-11 21:08:36.000 163 21629.98 398.32 42718.87 88888.00 2024-06-11 21:08:37.000 163 21630.00 398.30 42718.85 88888.00 2024-06-11 21:08:38.000 163 21630.05 398.31 42718.86 88888.00 2024-06-11 21:08:39.000 163 21630.09 398.32 42718.86 88888.00 2024-06-11 21:08:40.000 163 21630.10 398.32 42718.82 47837.58 2024-06-11 21:08:41.000 163 21630.15 398.33 42718.82 88888.00 2024-06-11 21:08:42.000 163 21630.22 398.38 42718.88 88888.00 2024-06-11 21:08:43.000 163 21630.23 398.40 42718.93 88888.00 2024-06-11 21:08:44.000 163 21630.19 398.38 42718.95 88888.00 2024-06-11 21:08:45.000 163 21630.19 398.35 42718.90 47837.89 2024-06-11 21:08:46.000 163 21630.20 398.33 42718.83 88888.00 2024-06-11 21:08:47.000 163 21630.21 398.36 42718.80 88888.00 2024-06-11 21:08:48.000 163 21630.22 398.43 42718.83 88888.00 2024-06-11 21:08:49.000 163 21630.19 398.44 42718.87 88888.00 2024-06-11 21:08:50.000 163 21630.18 398.43 42718.86 47837.78 2024-06-11 21:08:51.000 163 21630.21 398.44 42718.83 88888.00 2024-06-11 21:08:52.000 163 21630.25 398.43 42718.79 88888.00 2024-06-11 21:08:53.000 163 21630.28 398.42 42718.76 88888.00 2024-06-11 21:08:54.000 163 21630.31 398.45 42718.75 88888.00 2024-06-11 21:08:55.000 163 21630.34 398.48 42718.77 47837.40 2024-06-11 21:08:56.000 163 21630.33 398.49 42718.79 88888.00 2024-06-11 21:08:57.000 163 21630.30 398.49 42718.79 88888.00 2024-06-11 21:08:58.000 163 21630.29 398.49 42718.78 88888.00 2024-06-11 21:08:59.000 163 21630.31 398.50 42718.80 88888.00 2024-06-11 21:09:00.000 163 21630.30 398.51 42718.84 47837.63 2024-06-11 21:09:01.000 163 21630.28 398.52 42718.83 88888.00 2024-06-11 21:09:02.000 163 21630.29 398.53 42718.81 88888.00 2024-06-11 21:09:03.000 163 21630.29 398.54 42718.81 88888.00 2024-06-11 21:09:04.000 163 21630.28 398.53 42718.83 88888.00 2024-06-11 21:09:05.000 163 21630.28 398.56 42718.87 47838.27 2024-06-11 21:09:06.000 163 21630.28 398.59 42718.90 88888.00 2024-06-11 21:09:07.000 163 21630.31 398.60 42718.90 88888.00 2024-06-11 21:09:08.000 163 21630.35 398.62 42718.90 88888.00 2024-06-11 21:09:09.000 163 21630.35 398.63 42718.89 88888.00 2024-06-11 21:09:10.000 163 21630.32 398.62 42718.84 47838.37 2024-06-11 21:09:11.000 163 21630.29 398.64 42718.84 88888.00 2024-06-11 21:09:12.000 163 21630.27 398.66 42718.87 88888.00 2024-06-11 21:09:13.000 163 21630.27 398.65 42718.91 88888.00 2024-06-11 21:09:14.000 163 21630.29 398.61 42718.91 88888.00 2024-06-11 21:09:15.000 163 21630.35 398.60 42718.89 47838.12 2024-06-11 21:09:16.000 163 21630.38 398.64 42718.84 88888.00 2024-06-11 21:09:17.000 163 21630.31 398.65 42718.79 88888.00 2024-06-11 21:09:18.000 163 21630.22 398.64 42718.75 88888.00 2024-06-11 21:09:19.000 163 21630.19 398.66 42718.77 88888.00 2024-06-11 21:09:20.000 163 21630.23 398.74 42718.79 47838.25 2024-06-11 21:09:21.000 163 21630.24 398.80 42718.79 88888.00 2024-06-11 21:09:22.000 163 21630.22 398.78 42718.78 88888.00 2024-06-11 21:09:23.000 163 21630.19 398.69 42718.81 88888.00 2024-06-11 21:09:24.000 163 21630.18 398.63 42718.85 88888.00 2024-06-11 21:09:25.000 163 21630.15 398.63 42718.88 47837.92 2024-06-11 21:09:26.000 163 21630.12 398.63 42718.87 88888.00 2024-06-11 21:09:27.000 163 21630.11 398.63 42718.83 88888.00 2024-06-11 21:09:28.000 163 21630.10 398.63 42718.80 88888.00 2024-06-11 21:09:29.000 163 21630.07 398.64 42718.80 88888.00 2024-06-11 21:09:30.000 163 21630.05 398.66 42718.81 47838.09 2024-06-11 21:09:31.000 163 21630.03 398.67 42718.81 88888.00 2024-06-11 21:09:32.000 163 21630.03 398.69 42718.81 88888.00 2024-06-11 21:09:33.000 163 21630.04 398.69 42718.85 88888.00 2024-06-11 21:09:34.000 163 21630.02 398.68 42718.86 88888.00 2024-06-11 21:09:35.000 163 21629.98 398.64 42718.83 47838.03 2024-06-11 21:09:36.000 163 21629.98 398.61 42718.78 88888.00 2024-06-11 21:09:37.000 163 21629.99 398.60 42718.76 88888.00 2024-06-11 21:09:38.000 163 21629.96 398.62 42718.80 88888.00 2024-06-11 21:09:39.000 163 21629.91 398.66 42718.82 88888.00 2024-06-11 21:09:40.000 163 21629.88 398.65 42718.77 47837.79 2024-06-11 21:09:41.000 163 21629.89 398.58 42718.75 88888.00 2024-06-11 21:09:42.000 163 21629.89 398.51 42718.76 88888.00 2024-06-11 21:09:43.000 163 21629.90 398.50 42718.76 88888.00 2024-06-11 21:09:44.000 163 21629.92 398.51 42718.75 88888.00 2024-06-11 21:09:45.000 163 21629.90 398.54 42718.76 47837.41 2024-06-11 21:09:46.000 163 21629.84 398.58 42718.81 88888.00 2024-06-11 21:09:47.000 163 21629.79 398.62 42718.82 88888.00 2024-06-11 21:09:48.000 163 21629.79 398.63 42718.79 88888.00 2024-06-11 21:09:49.000 163 21629.79 398.62 42718.75 88888.00 2024-06-11 21:09:50.000 163 21629.76 398.62 42718.73 47837.78 2024-06-11 21:09:51.000 163 21629.72 398.63 42718.76 88888.00 2024-06-11 21:09:52.000 163 21629.71 398.63 42718.79 88888.00 2024-06-11 21:09:53.000 163 21629.71 398.56 42718.79 88888.00 2024-06-11 21:09:54.000 163 21629.68 398.48 42718.77 88888.00 2024-06-11 21:09:55.000 163 21629.65 398.49 42718.75 47837.68 2024-06-11 21:09:56.000 163 21629.65 398.54 42718.71 88888.00 2024-06-11 21:09:57.000 163 21629.67 398.55 42718.71 88888.00 2024-06-11 21:09:58.000 163 21629.65 398.51 42718.74 88888.00 2024-06-11 21:09:59.000 163 21629.58 398.47 42718.77 88888.00 2024-06-11 21:10:00.000 163 21629.54 398.46 42718.80 47837.82 2024-06-11 21:10:01.000 163 21629.55 398.45 42718.84 88888.00 2024-06-11 21:10:02.000 163 21629.56 398.45 42718.84 88888.00 2024-06-11 21:10:03.000 163 21629.56 398.50 42718.86 88888.00 2024-06-11 21:10:04.000 163 21629.52 398.52 42718.88 88888.00 2024-06-11 21:10:05.000 163 21629.45 398.48 42718.88 47837.42 2024-06-11 21:10:06.000 163 21629.40 398.43 42718.86 88888.00 2024-06-11 21:10:07.000 163 21629.40 398.43 42718.86 88888.00 2024-06-11 21:10:08.000 163 21629.38 398.44 42718.86 88888.00 2024-06-11 21:10:09.000 163 21629.33 398.46 42718.88 88888.00 2024-06-11 21:10:10.000 163 21629.29 398.46 42718.89 47837.44 2024-06-11 21:10:11.000 163 21629.24 398.43 42718.92 88888.00 2024-06-11 21:10:12.000 163 21629.19 398.37 42718.96 88888.00 2024-06-11 21:10:13.000 163 21629.22 398.33 42718.96 88888.00 2024-06-11 21:10:14.000 163 21629.32 398.32 42718.93 88888.00 2024-06-11 21:10:15.000 163 21629.35 398.33 42718.93 47837.69 2024-06-11 21:10:16.000 163 21629.27 398.35 42718.93 88888.00 2024-06-11 21:10:17.000 163 21629.21 398.38 42718.96 88888.00 2024-06-11 21:10:18.000 163 21629.21 398.38 42719.00 88888.00 2024-06-11 21:10:19.000 163 21629.24 398.38 42718.96 88888.00 2024-06-11 21:10:20.000 163 21629.24 398.42 42718.87 47837.33 2024-06-11 21:10:21.000 163 21629.19 398.45 42718.84 88888.00 2024-06-11 21:10:22.000 163 21629.18 398.43 42718.90 88888.00 2024-06-11 21:10:23.000 163 21629.19 398.40 42718.96 88888.00 2024-06-11 21:10:24.000 163 21629.18 398.38 42718.96 88888.00 2024-06-11 21:10:25.000 163 21629.15 398.35 42718.95 47837.39 2024-06-11 21:10:26.000 163 21629.10 398.31 42718.93 88888.00 2024-06-11 21:10:27.000 163 21629.07 398.31 42718.91 88888.00 2024-06-11 21:10:28.000 163 21629.08 398.35 42718.95 88888.00 2024-06-11 21:10:29.000 163 21629.10 398.42 42719.02 88888.00 2024-06-11 21:10:30.000 163 21629.10 398.45 42719.08 47837.84 2024-06-11 21:10:31.000 163 21629.10 398.41 42719.07 88888.00 2024-06-11 21:10:32.000 163 21629.10 398.36 42719.00 88888.00 2024-06-11 21:10:33.000 163 21629.09 398.35 42718.96 88888.00 2024-06-11 21:10:34.000 163 21629.05 398.37 42718.96 88888.00 2024-06-11 21:10:35.000 163 21629.03 398.38 42718.97 47837.94 2024-06-11 21:10:36.000 163 21629.04 398.41 42718.97 88888.00 2024-06-11 21:10:37.000 163 21629.05 398.43 42718.97 88888.00 2024-06-11 21:10:38.000 163 21629.03 398.40 42719.00 88888.00 2024-06-11 21:10:39.000 163 21629.00 398.38 42719.01 88888.00 2024-06-11 21:10:40.000 163 21628.97 398.38 42718.96 47837.23 2024-06-11 21:10:41.000 163 21628.97 398.39 42718.94 88888.00 2024-06-11 21:10:42.000 163 21628.95 398.40 42719.01 88888.00 2024-06-11 21:10:43.000 163 21628.93 398.40 42719.06 88888.00 2024-06-11 21:10:44.000 163 21628.92 398.39 42719.03 88888.00 2024-06-11 21:10:45.000 163 21628.94 398.38 42718.97 47837.64 2024-06-11 21:10:46.000 163 21628.98 398.36 42718.95 88888.00 2024-06-11 21:10:47.000 163 21629.00 398.35 42719.03 88888.00 2024-06-11 21:10:48.000 163 21629.02 398.34 42719.13 88888.00 2024-06-11 21:10:49.000 163 21629.01 398.35 42719.15 88888.00 2024-06-11 21:10:50.000 163 21629.00 398.38 42719.15 47837.56 2024-06-11 21:10:51.000 163 21629.03 398.42 42719.15 88888.00 2024-06-11 21:10:52.000 163 21629.07 398.42 42719.12 88888.00 2024-06-11 21:10:53.000 163 21629.10 398.43 42719.08 88888.00 2024-06-11 21:10:54.000 163 21629.13 398.48 42719.06 88888.00 2024-06-11 21:10:55.000 163 21629.15 398.53 42719.09 47837.47 2024-06-11 21:10:56.000 163 21629.13 398.55 42719.14 88888.00 2024-06-11 21:10:57.000 163 21629.12 398.56 42719.17 88888.00 2024-06-11 21:10:58.000 163 21629.12 398.54 42719.14 88888.00 2024-06-11 21:10:59.000 163 21629.14 398.55 42719.11 88888.00 2024-06-11 21:11:00.000 163 21629.16 398.58 42719.16 47837.98 2024-06-11 21:11:01.000 163 21629.22 398.62 42719.21 88888.00 2024-06-11 21:11:02.000 163 21629.27 398.66 42719.21 88888.00 2024-06-11 21:11:03.000 163 21629.30 398.71 42719.20 88888.00 2024-06-11 21:11:04.000 163 21629.31 398.75 42719.22 88888.00 2024-06-11 21:11:05.000 163 21629.28 398.73 42719.24 47837.81 2024-06-11 21:11:06.000 163 21629.23 398.70 42719.23 88888.00 2024-06-11 21:11:07.000 163 21629.22 398.70 42719.22 88888.00 2024-06-11 21:11:08.000 163 21629.24 398.72 42719.23 88888.00 2024-06-11 21:11:09.000 163 21629.25 398.75 42719.23 88888.00 2024-06-11 21:11:10.000 163 21629.27 398.77 42719.22 47838.34 2024-06-11 21:11:11.000 163 21629.32 398.78 42719.22 88888.00 2024-06-11 21:11:12.000 163 21629.34 398.80 42719.22 88888.00 2024-06-11 21:11:13.000 163 21629.34 398.83 42719.21 88888.00 2024-06-11 21:11:14.000 163 21629.34 398.88 42719.23 88888.00 2024-06-11 21:11:15.000 163 21629.37 398.94 42719.27 47837.94 2024-06-11 21:11:16.000 163 21629.37 398.93 42719.30 88888.00 2024-06-11 21:11:17.000 163 21629.34 398.90 42719.33 88888.00 2024-06-11 21:11:18.000 163 21629.36 398.91 42719.38 88888.00 2024-06-11 21:11:19.000 163 21629.43 398.93 42719.39 88888.00 2024-06-11 21:11:20.000 163 21629.47 398.95 42719.35 47837.63 2024-06-11 21:11:21.000 163 21629.46 398.94 42719.34 88888.00 2024-06-11 21:11:22.000 163 21629.47 398.89 42719.32 88888.00 2024-06-11 21:11:23.000 163 21629.54 398.86 42719.28 88888.00 2024-06-11 21:11:24.000 163 21629.59 398.89 42719.32 88888.00 2024-06-11 21:11:25.000 163 21629.54 398.94 42719.39 47837.93 2024-06-11 21:11:26.000 163 21629.51 398.99 42719.39 88888.00 2024-06-11 21:11:27.000 163 21629.56 399.03 42719.37 88888.00 2024-06-11 21:11:28.000 163 21629.62 399.08 42719.38 88888.00 2024-06-11 21:11:29.000 163 21629.65 399.15 42719.40 88888.00 2024-06-11 21:11:30.000 163 21629.65 399.18 42719.36 47838.27 2024-06-11 21:11:31.000 163 21629.62 399.15 42719.28 88888.00 2024-06-11 21:11:32.000 163 21629.63 399.12 42719.24 88888.00 2024-06-11 21:11:33.000 163 21629.67 399.10 42719.27 88888.00 2024-06-11 21:11:34.000 163 21629.66 399.10 42719.32 88888.00 2024-06-11 21:11:35.000 163 21629.61 399.12 42719.39 47838.20 2024-06-11 21:11:36.000 163 21629.62 399.14 42719.44 88888.00 2024-06-11 21:11:37.000 163 21629.65 399.12 42719.38 88888.00 2024-06-11 21:11:38.000 163 21629.65 399.09 42719.30 88888.00 2024-06-11 21:11:39.000 163 21629.64 399.07 42719.29 88888.00 2024-06-11 21:11:40.000 163 21629.64 399.08 42719.34 47838.33 2024-06-11 21:11:41.000 163 21629.62 399.08 42719.38 88888.00 2024-06-11 21:11:42.000 163 21629.60 399.10 42719.41 88888.00 2024-06-11 21:11:43.000 163 21629.59 399.13 42719.40 88888.00 2024-06-11 21:11:44.000 163 21629.60 399.17 42719.35 88888.00 2024-06-11 21:11:45.000 163 21629.62 399.22 42719.34 47838.25 2024-06-11 21:11:46.000 163 21629.63 399.26 42719.39 88888.00 2024-06-11 21:11:47.000 163 21629.62 399.28 42719.46 88888.00 2024-06-11 21:11:48.000 163 21629.64 399.30 42719.50 88888.00 2024-06-11 21:11:49.000 163 21629.66 399.29 42719.51 88888.00 2024-06-11 21:11:50.000 163 21629.70 399.26 42719.46 47837.96 2024-06-11 21:11:51.000 163 21629.71 399.23 42719.39 88888.00 2024-06-11 21:11:52.000 163 21629.72 399.20 42719.35 88888.00 2024-06-11 21:11:53.000 163 21629.72 399.18 42719.37 88888.00 2024-06-11 21:11:54.000 163 21629.68 399.20 42719.41 88888.00 2024-06-11 21:11:55.000 163 21629.66 399.25 42719.45 47838.05 2024-06-11 21:11:56.000 163 21629.65 399.29 42719.48 88888.00 2024-06-11 21:11:57.000 163 21629.61 399.31 42719.52 88888.00 2024-06-11 21:11:58.000 163 21629.59 399.33 42719.51 88888.00 2024-06-11 21:11:59.000 163 21629.58 399.31 42719.43 88888.00 2024-06-11 21:12:00.000 163 21629.52 399.28 42719.34 47838.18 2024-06-11 21:12:01.000 163 21629.45 399.31 42719.34 88888.00 2024-06-11 21:12:02.000 163 21629.42 399.37 42719.39 88888.00 2024-06-11 21:12:03.000 163 21629.42 399.40 42719.44 88888.00 2024-06-11 21:12:04.000 163 21629.39 399.37 42719.41 88888.00 2024-06-11 21:12:05.000 163 21629.35 399.34 42719.37 47838.13 2024-06-11 21:12:06.000 163 21629.34 399.30 42719.36 88888.00 2024-06-11 21:12:07.000 163 21629.33 399.25 42719.34 88888.00 2024-06-11 21:12:08.000 163 21629.30 399.22 42719.28 88888.00 2024-06-11 21:12:09.000 163 21629.28 399.27 42719.26 88888.00 2024-06-11 21:12:10.000 163 21629.29 399.34 42719.29 47838.12 2024-06-11 21:12:11.000 163 21629.25 399.34 42719.32 88888.00 2024-06-11 21:12:12.000 163 21629.19 399.29 42719.30 88888.00 2024-06-11 21:12:13.000 163 21629.17 399.22 42719.29 88888.00 2024-06-11 21:12:14.000 163 21629.15 399.20 42719.29 88888.00 2024-06-11 21:12:15.000 163 21629.07 399.22 42719.30 47837.68 2024-06-11 21:12:16.000 163 21629.03 399.26 42719.32 88888.00 2024-06-11 21:12:17.000 163 21629.03 399.31 42719.35 88888.00 2024-06-11 21:12:18.000 163 21629.00 399.34 42719.38 88888.00 2024-06-11 21:12:19.000 163 21628.99 399.36 42719.41 88888.00 2024-06-11 21:12:20.000 163 21629.03 399.37 42719.43 47837.94 2024-06-11 21:12:21.000 163 21629.04 399.35 42719.43 88888.00 2024-06-11 21:12:22.000 163 21629.03 399.32 42719.44 88888.00 2024-06-11 21:12:23.000 163 21629.03 399.31 42719.39 88888.00 2024-06-11 21:12:24.000 163 21629.02 399.31 42719.34 88888.00 2024-06-11 21:12:25.000 163 21628.98 399.30 42719.34 47838.12 2024-06-11 21:12:26.000 163 21628.95 399.28 42719.34 88888.00 2024-06-11 21:12:27.000 163 21628.94 399.26 42719.32 88888.00 2024-06-11 21:12:28.000 163 21628.91 399.23 42719.34 88888.00 2024-06-11 21:12:29.000 163 21628.86 399.25 42719.43 88888.00 2024-06-11 21:12:30.000 163 21628.84 399.31 42719.55 47837.61 2024-06-11 21:12:31.000 163 21628.83 399.33 42719.57 88888.00 2024-06-11 21:12:32.000 163 21628.82 399.28 42719.52 88888.00 2024-06-11 21:12:33.000 163 21628.81 399.26 42719.47 88888.00 2024-06-11 21:12:34.000 163 21628.82 399.28 42719.46 88888.00 2024-06-11 21:12:35.000 163 21628.83 399.28 42719.44 47837.86 2024-06-11 21:12:36.000 163 21628.79 399.29 42719.44 88888.00 2024-06-11 21:12:37.000 163 21628.72 399.33 42719.48 88888.00 2024-06-11 21:12:38.000 163 21628.68 399.36 42719.51 88888.00 2024-06-11 21:12:39.000 163 21628.67 399.37 42719.53 88888.00 2024-06-11 21:12:40.000 163 21628.62 399.35 42719.54 47838.32 2024-06-11 21:12:41.000 163 21628.58 399.34 42719.56 88888.00 2024-06-11 21:12:42.000 163 21628.58 399.33 42719.57 88888.00 2024-06-11 21:12:43.000 163 21628.53 399.31 42719.55 88888.00 2024-06-11 21:12:44.000 163 21628.45 399.28 42719.52 88888.00 2024-06-11 21:12:45.000 163 21628.44 399.26 42719.52 47838.10 2024-06-11 21:12:46.000 163 21628.50 399.28 42719.50 88888.00 2024-06-11 21:12:47.000 163 21628.52 399.34 42719.49 88888.00 2024-06-11 21:12:48.000 163 21628.48 399.40 42719.53 88888.00 2024-06-11 21:12:49.000 163 21628.44 399.42 42719.56 88888.00 2024-06-11 21:12:50.000 163 21628.40 399.41 42719.57 47837.78 2024-06-11 21:12:51.000 163 21628.36 399.36 42719.54 88888.00 2024-06-11 21:12:52.000 163 21628.37 399.30 42719.54 88888.00 2024-06-11 21:12:53.000 163 21628.44 399.29 42719.57 88888.00 2024-06-11 21:12:54.000 163 21628.47 399.31 42719.59 88888.00 2024-06-11 21:12:55.000 163 21628.44 399.35 42719.63 47837.83 2024-06-11 21:12:56.000 163 21628.41 399.37 42719.65 88888.00 2024-06-11 21:12:57.000 163 21628.37 399.35 42719.62 88888.00 2024-06-11 21:12:58.000 163 21628.31 399.29 42719.59 88888.00 2024-06-11 21:12:59.000 163 21628.28 399.23 42719.62 88888.00 2024-06-11 21:13:00.000 163 21628.27 399.21 42719.66 47837.88 2024-06-11 21:13:01.000 163 21628.24 399.24 42719.70 88888.00 2024-06-11 21:13:02.000 163 21628.20 399.26 42719.74 88888.00 2024-06-11 21:13:03.000 163 21628.19 399.21 42719.73 88888.00 2024-06-11 21:13:04.000 163 21628.19 399.15 42719.71 88888.00 2024-06-11 21:13:05.000 163 21628.18 399.15 42719.70 47837.63 2024-06-11 21:13:06.000 163 21628.18 399.17 42719.69 88888.00 2024-06-11 21:13:07.000 163 21628.18 399.18 42719.66 88888.00 2024-06-11 21:13:08.000 163 21628.17 399.16 42719.63 88888.00 2024-06-11 21:13:09.000 163 21628.17 399.13 42719.60 88888.00 2024-06-11 21:13:10.000 163 21628.20 399.13 42719.59 47837.76 2024-06-11 21:13:11.000 163 21628.24 399.14 42719.59 88888.00 2024-06-11 21:13:12.000 163 21628.22 399.14 42719.62 88888.00 2024-06-11 21:13:13.000 163 21628.17 399.14 42719.64 88888.00 2024-06-11 21:13:14.000 163 21628.15 399.16 42719.63 88888.00 2024-06-11 21:13:15.000 163 21628.20 399.18 42719.65 47837.86 2024-06-11 21:13:16.000 163 21628.26 399.15 42719.64 88888.00 2024-06-11 21:13:17.000 163 21628.32 399.13 42719.61 88888.00 2024-06-11 21:13:18.000 163 21628.34 399.12 42719.59 88888.00 2024-06-11 21:13:19.000 163 21628.32 399.12 42719.58 88888.00 2024-06-11 21:13:20.000 163 21628.30 399.17 42719.62 47837.58 2024-06-11 21:13:21.000 163 21628.35 399.23 42719.66 88888.00 2024-06-11 21:13:22.000 163 21628.43 399.26 42719.64 88888.00 2024-06-11 21:13:23.000 163 21628.47 399.24 42719.64 88888.00 2024-06-11 21:13:24.000 163 21628.47 399.20 42719.64 88888.00 2024-06-11 21:13:25.000 163 21628.47 399.20 42719.66 47838.20 2024-06-11 21:13:26.000 163 21628.50 399.27 42719.69 88888.00 2024-06-11 21:13:27.000 163 21628.54 399.32 42719.72 88888.00 2024-06-11 21:13:28.000 163 21628.54 399.32 42719.72 88888.00 2024-06-11 21:13:29.000 163 21628.56 399.31 42719.71 88888.00 2024-06-11 21:13:30.000 163 21628.56 399.28 42719.70 47837.88 2024-06-11 21:13:31.000 163 21628.53 399.24 42719.67 88888.00 2024-06-11 21:13:32.000 163 21628.53 399.25 42719.64 88888.00 2024-06-11 21:13:33.000 163 21628.56 399.29 42719.63 88888.00 2024-06-11 21:13:34.000 163 21628.53 399.32 42719.63 88888.00 2024-06-11 21:13:35.000 163 21628.49 399.32 42719.67 47837.72 2024-06-11 21:13:36.000 163 21628.49 399.31 42719.69 88888.00 2024-06-11 21:13:37.000 163 21628.49 399.27 42719.67 88888.00 2024-06-11 21:13:38.000 163 21628.47 399.22 42719.65 88888.00 2024-06-11 21:13:39.000 163 21628.44 399.24 42719.65 88888.00 2024-06-11 21:13:40.000 163 21628.43 399.31 42719.64 47838.21 2024-06-11 21:13:41.000 163 21628.44 399.33 42719.59 88888.00 2024-06-11 21:13:42.000 163 21628.50 399.30 42719.54 88888.00 2024-06-11 21:13:43.000 163 21628.63 399.28 42719.52 88888.00 2024-06-11 21:13:44.000 163 21628.70 399.32 42719.52 88888.00 2024-06-11 21:13:45.000 163 21628.69 399.38 42719.53 47837.94 2024-06-11 21:13:46.000 163 21628.67 399.41 42719.55 88888.00 2024-06-11 21:13:47.000 163 21628.70 399.42 42719.57 88888.00 2024-06-11 21:13:48.000 163 21628.75 399.40 42719.59 88888.00 2024-06-11 21:13:49.000 163 21628.73 399.37 42719.56 88888.00 2024-06-11 21:13:50.000 163 21628.69 399.34 42719.50 47837.90 2024-06-11 21:13:51.000 163 21628.72 399.36 42719.49 88888.00 2024-06-11 21:13:52.000 163 21628.77 399.40 42719.52 88888.00 2024-06-11 21:13:53.000 163 21628.76 399.39 42719.57 88888.00 2024-06-11 21:13:54.000 163 21628.73 399.35 42719.61 88888.00 2024-06-11 21:13:55.000 163 21628.72 399.35 42719.65 47837.71 2024-06-11 21:13:56.000 163 21628.74 399.39 42719.66 88888.00 2024-06-11 21:13:57.000 163 21628.78 399.39 42719.59 88888.00 2024-06-11 21:13:58.000 163 21628.81 399.34 42719.50 88888.00 2024-06-11 21:13:59.000 163 21628.77 399.34 42719.50 88888.00 2024-06-11 21:14:00.000 163 21628.70 399.39 42719.60 47837.76 2024-06-11 21:14:01.000 163 21628.72 399.42 42719.63 88888.00 2024-06-11 21:14:02.000 163 21628.80 399.37 42719.63 88888.00 2024-06-11 21:14:03.000 163 21628.84 399.32 42719.64 88888.00 2024-06-11 21:14:04.000 163 21628.83 399.31 42719.63 88888.00 2024-06-11 21:14:05.000 163 21628.84 399.35 42719.61 47838.03 2024-06-11 21:14:06.000 163 21628.87 399.39 42719.56 88888.00 2024-06-11 21:14:07.000 163 21628.86 399.37 42719.51 88888.00 2024-06-11 21:14:08.000 163 21628.85 399.38 42719.49 88888.00 2024-06-11 21:14:09.000 163 21628.88 399.43 42719.50 88888.00 2024-06-11 21:14:10.000 163 21628.93 399.44 42719.52 47837.96 2024-06-11 21:14:11.000 163 21628.94 399.39 42719.52 88888.00 2024-06-11 21:14:12.000 163 21628.94 399.36 42719.53 88888.00 2024-06-11 21:14:13.000 163 21628.94 399.42 42719.54 88888.00 2024-06-11 21:14:14.000 163 21628.94 399.48 42719.54 88888.00 2024-06-11 21:14:15.000 163 21628.94 399.46 42719.56 47838.11 2024-06-11 21:14:16.000 163 21628.90 399.44 42719.59 88888.00 2024-06-11 21:14:17.000 163 21628.85 399.47 42719.62 88888.00 2024-06-11 21:14:18.000 163 21628.89 399.49 42719.64 88888.00 2024-06-11 21:14:19.000 163 21628.97 399.44 42719.61 88888.00 2024-06-11 21:14:20.000 163 21629.00 399.42 42719.60 47837.70 2024-06-11 21:14:21.000 163 21628.95 399.47 42719.61 88888.00 2024-06-11 21:14:22.000 163 21628.90 399.53 42719.56 88888.00 2024-06-11 21:14:23.000 163 21628.90 399.55 42719.50 88888.00 2024-06-11 21:14:24.000 163 21628.93 399.54 42719.52 88888.00 2024-06-11 21:14:25.000 163 21628.93 399.55 42719.56 47837.86 2024-06-11 21:14:26.000 163 21628.93 399.62 42719.57 88888.00 2024-06-11 21:14:27.000 163 21628.96 399.70 42719.57 88888.00 2024-06-11 21:14:28.000 163 21629.01 399.71 42719.57 88888.00 2024-06-11 21:14:29.000 163 21629.04 399.65 42719.54 88888.00 2024-06-11 21:14:30.000 163 21629.01 399.59 42719.53 47837.81 2024-06-11 21:14:31.000 163 21628.97 399.59 42719.52 88888.00 2024-06-11 21:14:32.000 163 21628.96 399.64 42719.51 88888.00 2024-06-11 21:14:33.000 163 21628.97 399.69 42719.51 88888.00 2024-06-11 21:14:34.000 163 21628.99 399.72 42719.52 88888.00 2024-06-11 21:14:35.000 163 21629.07 399.73 42719.50 47837.69 2024-06-11 21:14:36.000 163 21629.16 399.73 42719.46 88888.00 2024-06-11 21:14:37.000 163 21629.17 399.75 42719.48 88888.00 2024-06-11 21:14:38.000 163 21629.12 399.78 42719.55 88888.00 2024-06-11 21:14:39.000 163 21629.11 399.78 42719.57 88888.00 2024-06-11 21:14:40.000 163 21629.16 399.77 42719.54 47837.88 2024-06-11 21:14:41.000 163 21629.22 399.77 42719.50 88888.00 2024-06-11 21:14:42.000 163 21629.21 399.79 42719.46 88888.00 2024-06-11 21:14:43.000 163 21629.21 399.83 42719.46 88888.00 2024-06-11 21:14:44.000 163 21629.25 399.89 42719.52 88888.00 2024-06-11 21:14:45.000 163 21629.26 399.91 42719.56 47838.53 2024-06-11 21:14:46.000 163 21629.25 399.88 42719.55 88888.00 2024-06-11 21:14:47.000 163 21629.26 399.85 42719.50 88888.00 2024-06-11 21:14:48.000 163 21629.31 399.86 42719.48 88888.00 2024-06-11 21:14:49.000 163 21629.32 399.88 42719.49 88888.00 2024-06-11 21:14:50.000 163 21629.28 399.90 42719.51 47838.24 2024-06-11 21:14:51.000 163 21629.26 399.92 42719.57 88888.00 2024-06-11 21:14:52.000 163 21629.26 399.93 42719.61 88888.00 2024-06-11 21:14:53.000 163 21629.25 399.95 42719.57 88888.00 2024-06-11 21:14:54.000 163 21629.25 399.99 42719.53 88888.00 2024-06-11 21:14:55.000 163 21629.24 400.02 42719.54 47837.97 2024-06-11 21:14:56.000 163 21629.21 400.03 42719.54 88888.00 2024-06-11 21:14:57.000 163 21629.17 400.03 42719.53 88888.00 2024-06-11 21:14:58.000 163 21629.16 400.01 42719.51 88888.00 2024-06-11 21:14:59.000 163 21629.18 399.99 42719.52 88888.00 2024-06-11 21:15:00.000 163 21629.23 400.00 42719.53 47838.25 2024-06-11 21:15:01.000 163 21629.23 400.02 42719.51 88888.00 2024-06-11 21:15:02.000 163 21629.15 400.03 42719.50 88888.00 2024-06-11 21:15:03.000 163 21629.10 400.04 42719.54 88888.00 2024-06-11 21:15:04.000 163 21629.12 400.01 42719.57 88888.00 2024-06-11 21:15:05.000 163 21629.18 399.96 42719.59 47838.33 2024-06-11 21:15:06.000 163 21629.21 399.97 42719.57 88888.00 2024-06-11 21:15:07.000 163 21629.20 400.05 42719.57 88888.00 2024-06-11 21:15:08.000 163 21629.23 400.13 42719.57 88888.00 2024-06-11 21:15:09.000 163 21629.27 400.16 42719.58 88888.00 2024-06-11 21:15:10.000 163 21629.26 400.14 42719.62 47838.04 2024-06-11 21:15:11.000 163 21629.25 400.11 42719.65 88888.00 2024-06-11 21:15:12.000 163 21629.25 400.12 42719.62 88888.00 2024-06-11 21:15:13.000 163 21629.24 400.13 42719.56 88888.00 2024-06-11 21:15:14.000 163 21629.24 400.15 42719.54 88888.00 2024-06-11 21:15:15.000 163 21629.22 400.15 42719.56 47838.37 2024-06-11 21:15:16.000 163 21629.21 400.13 42719.61 88888.00 2024-06-11 21:15:17.000 163 21629.22 400.10 42719.62 88888.00 2024-06-11 21:15:18.000 163 21629.19 400.07 42719.60 88888.00 2024-06-11 21:15:19.000 163 21629.12 400.07 42719.54 88888.00 2024-06-11 21:15:20.000 163 21629.08 400.08 42719.53 47838.05 2024-06-11 21:15:21.000 163 21629.05 400.08 42719.58 88888.00 2024-06-11 21:15:22.000 163 21629.00 400.07 42719.63 88888.00 2024-06-11 21:15:23.000 163 21628.96 400.08 42719.63 88888.00 2024-06-11 21:15:24.000 163 21628.99 400.16 42719.62 88888.00 2024-06-11 21:15:25.000 163 21629.02 400.20 42719.63 47838.26 2024-06-11 21:15:26.000 163 21628.99 400.14 42719.63 88888.00 2024-06-11 21:15:27.000 163 21628.93 400.09 42719.65 88888.00 2024-06-11 21:15:28.000 163 21628.93 400.12 42719.68 88888.00 2024-06-11 21:15:29.000 163 21628.97 400.18 42719.70 88888.00 2024-06-11 21:15:30.000 163 21628.95 400.19 42719.71 47837.84 2024-06-11 21:15:31.000 163 21628.90 400.14 42719.65 88888.00 2024-06-11 21:15:32.000 163 21628.87 400.07 42719.56 88888.00 2024-06-11 21:15:33.000 163 21628.87 400.04 42719.48 88888.00 2024-06-11 21:15:34.000 163 21628.88 400.06 42719.46 88888.00 2024-06-11 21:15:35.000 163 21628.88 400.11 42719.49 47838.63 2024-06-11 21:15:36.000 163 21628.85 400.11 42719.53 88888.00 2024-06-11 21:15:37.000 163 21628.83 400.09 42719.52 88888.00 2024-06-11 21:15:38.000 163 21628.83 400.10 42719.47 88888.00 2024-06-11 21:15:39.000 163 21628.84 400.10 42719.43 88888.00 2024-06-11 21:15:40.000 163 21628.85 400.09 42719.43 47838.12 2024-06-11 21:15:41.000 163 21628.86 400.09 42719.47 88888.00 2024-06-11 21:15:42.000 163 21628.88 400.07 42719.51 88888.00 2024-06-11 21:15:43.000 163 21628.86 400.05 42719.51 88888.00 2024-06-11 21:15:44.000 163 21628.83 400.07 42719.51 88888.00 2024-06-11 21:15:45.000 163 21628.78 400.11 42719.49 47838.09 2024-06-11 21:15:46.000 163 21628.71 400.12 42719.48 88888.00 2024-06-11 21:15:47.000 163 21628.67 400.09 42719.47 88888.00 2024-06-11 21:15:48.000 163 21628.68 400.08 42719.50 88888.00 2024-06-11 21:15:49.000 163 21628.66 400.10 42719.51 88888.00 2024-06-11 21:15:50.000 163 21628.62 400.10 42719.49 47837.76 2024-06-11 21:15:51.000 163 21628.62 400.10 42719.46 88888.00 2024-06-11 21:15:52.000 163 21628.61 400.05 42719.42 88888.00 2024-06-11 21:15:53.000 163 21628.60 400.02 42719.41 88888.00 2024-06-11 21:15:54.000 163 21628.60 400.02 42719.44 88888.00 2024-06-11 21:15:55.000 163 21628.58 399.99 42719.46 47838.34 2024-06-11 21:15:56.000 163 21628.52 399.93 42719.44 88888.00 2024-06-11 21:15:57.000 163 21628.46 399.88 42719.41 88888.00 2024-06-11 21:15:58.000 163 21628.44 399.88 42719.39 88888.00 2024-06-11 21:15:59.000 163 21628.44 399.90 42719.40 88888.00 2024-06-11 21:16:00.000 163 21628.42 399.91 42719.40 47837.83 2024-06-11 21:16:01.000 163 21628.38 399.94 42719.40 88888.00 2024-06-11 21:16:02.000 163 21628.36 399.98 42719.41 88888.00 2024-06-11 21:16:03.000 163 21628.35 399.98 42719.46 88888.00 2024-06-11 21:16:04.000 163 21628.35 399.96 42719.52 88888.00 2024-06-11 21:16:05.000 163 21628.35 399.93 42719.56 47837.72 2024-06-11 21:16:06.000 163 21628.34 399.88 42719.54 88888.00 2024-06-11 21:16:07.000 163 21628.35 399.85 42719.47 88888.00 2024-06-11 21:16:08.000 163 21628.35 399.84 42719.42 88888.00 2024-06-11 21:16:09.000 163 21628.33 399.82 42719.40 88888.00 2024-06-11 21:16:10.000 163 21628.33 399.82 42719.39 47838.08 2024-06-11 21:16:11.000 163 21628.31 399.80 42719.41 88888.00 2024-06-11 21:16:12.000 163 21628.28 399.79 42719.46 88888.00 2024-06-11 21:16:13.000 163 21628.30 399.79 42719.53 88888.00 2024-06-11 21:16:14.000 163 21628.31 399.78 42719.55 88888.00 2024-06-11 21:16:15.000 163 21628.28 399.78 42719.54 47838.02 2024-06-11 21:16:16.000 163 21628.25 399.80 42719.52 88888.00 2024-06-11 21:16:17.000 163 21628.25 399.78 42719.47 88888.00 2024-06-11 21:16:18.000 163 21628.24 399.75 42719.47 88888.00 2024-06-11 21:16:19.000 163 21628.24 399.75 42719.51 88888.00 2024-06-11 21:16:20.000 163 21628.24 399.78 42719.53 47837.95 2024-06-11 21:16:21.000 163 21628.25 399.85 42719.54 88888.00 2024-06-11 21:16:22.000 163 21628.29 399.90 42719.54 88888.00 2024-06-11 21:16:23.000 163 21628.34 399.90 42719.53 88888.00 2024-06-11 21:16:24.000 163 21628.33 399.88 42719.55 88888.00 2024-06-11 21:16:25.000 163 21628.28 399.88 42719.56 47837.23 2024-06-11 21:16:26.000 163 21628.28 399.89 42719.52 88888.00 2024-06-11 21:16:27.000 163 21628.31 399.92 42719.52 88888.00 2024-06-11 21:16:28.000 163 21628.31 399.92 42719.56 88888.00 2024-06-11 21:16:29.000 163 21628.29 399.91 42719.57 88888.00 2024-06-11 21:16:30.000 163 21628.28 399.94 42719.57 47837.86 2024-06-11 21:16:31.000 163 21628.31 400.00 42719.60 88888.00 2024-06-11 21:16:32.000 163 21628.34 400.01 42719.57 88888.00 2024-06-11 21:16:33.000 163 21628.32 399.96 42719.53 88888.00 2024-06-11 21:16:34.000 163 21628.31 399.94 42719.51 88888.00 2024-06-11 21:16:35.000 163 21628.33 399.98 42719.51 47837.66 2024-06-11 21:16:36.000 163 21628.34 400.00 42719.50 88888.00 2024-06-11 21:16:37.000 163 21628.35 399.99 42719.49 88888.00 2024-06-11 21:16:38.000 163 21628.37 399.99 42719.51 88888.00 2024-06-11 21:16:39.000 163 21628.40 400.02 42719.56 88888.00 2024-06-11 21:16:40.000 163 21628.42 400.03 42719.59 47837.69 2024-06-11 21:16:41.000 163 21628.39 400.00 42719.53 88888.00 2024-06-11 21:16:42.000 163 21628.37 399.96 42719.47 88888.00 2024-06-11 21:16:43.000 163 21628.40 399.97 42719.52 88888.00 2024-06-11 21:16:44.000 163 21628.47 400.02 42719.60 88888.00 2024-06-11 21:16:45.000 163 21628.52 400.04 42719.61 47837.79 2024-06-11 21:16:46.000 163 21628.53 400.03 42719.61 88888.00 2024-06-11 21:16:47.000 163 21628.52 400.04 42719.60 88888.00 2024-06-11 21:16:48.000 163 21628.55 400.09 42719.60 88888.00 2024-06-11 21:16:49.000 163 21628.60 400.11 42719.60 88888.00 2024-06-11 21:16:50.000 163 21628.62 400.11 42719.61 47838.20 2024-06-11 21:16:51.000 163 21628.64 400.16 42719.62 88888.00 2024-06-11 21:16:52.000 163 21628.66 400.21 42719.59 88888.00 2024-06-11 21:16:53.000 163 21628.67 400.23 42719.56 88888.00 2024-06-11 21:16:54.000 163 21628.68 400.20 42719.58 88888.00 2024-06-11 21:16:55.000 163 21628.71 400.16 42719.60 47837.86 2024-06-11 21:16:56.000 163 21628.73 400.13 42719.55 88888.00 2024-06-11 21:16:57.000 163 21628.77 400.19 42719.54 88888.00 2024-06-11 21:16:58.000 163 21628.78 400.27 42719.58 88888.00 2024-06-11 21:16:59.000 163 21628.75 400.29 42719.62 88888.00 2024-06-11 21:17:00.000 163 21628.72 400.29 42719.64 47837.78 2024-06-11 21:17:01.000 163 21628.78 400.29 42719.65 88888.00 2024-06-11 21:17:02.000 163 21628.84 400.33 42719.71 88888.00 2024-06-11 21:17:03.000 163 21628.83 400.37 42719.77 88888.00 2024-06-11 21:17:04.000 163 21628.82 400.38 42719.74 88888.00 2024-06-11 21:17:05.000 163 21628.85 400.38 42719.67 47838.06 2024-06-11 21:17:06.000 163 21628.83 400.37 42719.64 88888.00 2024-06-11 21:17:07.000 163 21628.78 400.34 42719.67 88888.00 2024-06-11 21:17:08.000 163 21628.76 400.32 42719.68 88888.00 2024-06-11 21:17:09.000 163 21628.83 400.33 42719.62 88888.00 2024-06-11 21:17:10.000 163 21628.92 400.33 42719.56 47838.06 2024-06-11 21:17:11.000 163 21628.92 400.35 42719.59 88888.00 2024-06-11 21:17:12.000 163 21628.86 400.37 42719.62 88888.00 2024-06-11 21:17:13.000 163 21628.88 400.39 42719.61 88888.00 2024-06-11 21:17:14.000 163 21628.94 400.41 42719.57 88888.00 2024-06-11 21:17:15.000 163 21628.96 400.42 42719.56 47838.10 2024-06-11 21:17:16.000 163 21628.94 400.40 42719.59 88888.00 2024-06-11 21:17:17.000 163 21628.95 400.39 42719.60 88888.00 2024-06-11 21:17:18.000 163 21628.97 400.34 42719.58 88888.00 2024-06-11 21:17:19.000 163 21628.94 400.32 42719.57 88888.00 2024-06-11 21:17:20.000 163 21628.92 400.34 42719.59 47837.76 2024-06-11 21:17:21.000 163 21628.93 400.32 42719.57 88888.00 2024-06-11 21:17:22.000 163 21628.95 400.29 42719.55 88888.00 2024-06-11 21:17:23.000 163 21628.95 400.28 42719.54 88888.00 2024-06-11 21:17:24.000 163 21628.97 400.32 42719.54 88888.00 2024-06-11 21:17:25.000 163 21629.00 400.36 42719.50 47838.27 2024-06-11 21:17:26.000 163 21629.02 400.37 42719.46 88888.00 2024-06-11 21:17:27.000 163 21629.02 400.38 42719.47 88888.00 2024-06-11 21:17:28.000 163 21629.02 400.42 42719.49 88888.00 2024-06-11 21:17:29.000 163 21629.05 400.46 42719.50 88888.00 2024-06-11 21:17:30.000 163 21629.09 400.46 42719.48 47837.88 2024-06-11 21:17:31.000 163 21629.10 400.43 42719.45 88888.00 2024-06-11 21:17:32.000 163 21629.08 400.40 42719.46 88888.00 2024-06-11 21:17:33.000 163 21629.08 400.40 42719.51 88888.00 2024-06-11 21:17:34.000 163 21629.12 400.37 42719.54 88888.00 2024-06-11 21:17:35.000 163 21629.13 400.34 42719.56 47838.06 2024-06-11 21:17:36.000 163 21629.10 400.37 42719.59 88888.00 2024-06-11 21:17:37.000 163 21629.06 400.38 42719.59 88888.00 2024-06-11 21:17:38.000 163 21629.06 400.33 42719.56 88888.00 2024-06-11 21:17:39.000 163 21629.10 400.28 42719.53 88888.00 2024-06-11 21:17:40.000 163 21629.10 400.27 42719.50 47837.87 2024-06-11 21:17:41.000 163 21629.09 400.31 42719.52 88888.00 2024-06-11 21:17:42.000 163 21629.04 400.36 42719.54 88888.00 2024-06-11 21:17:43.000 163 21628.99 400.39 42719.54 88888.00 2024-06-11 21:17:44.000 163 21629.02 400.38 42719.54 88888.00 2024-06-11 21:17:45.000 163 21629.11 400.35 42719.55 47837.92 2024-06-11 21:17:46.000 163 21629.17 400.33 42719.51 88888.00 2024-06-11 21:17:47.000 163 21629.14 400.32 42719.43 88888.00 2024-06-11 21:17:48.000 163 21629.06 400.30 42719.36 88888.00 2024-06-11 21:17:49.000 163 21629.01 400.30 42719.37 88888.00 2024-06-11 21:17:50.000 163 21629.07 400.32 42719.46 47838.19 2024-06-11 21:17:51.000 163 21629.16 400.33 42719.52 88888.00 2024-06-11 21:17:52.000 163 21629.22 400.35 42719.50 88888.00 2024-06-11 21:17:53.000 163 21629.23 400.37 42719.46 88888.00 2024-06-11 21:17:54.000 163 21629.19 400.37 42719.47 88888.00 2024-06-11 21:17:55.000 163 21629.18 400.35 42719.50 47837.72 2024-06-11 21:17:56.000 163 21629.18 400.32 42719.50 88888.00 2024-06-11 21:17:57.000 163 21629.15 400.30 42719.48 88888.00 2024-06-11 21:17:58.000 163 21629.11 400.33 42719.51 88888.00 2024-06-11 21:17:59.000 163 21629.12 400.38 42719.55 88888.00 2024-06-11 21:18:00.000 163 21629.10 400.39 42719.53 47837.96 2024-06-11 21:18:01.000 163 21629.02 400.35 42719.47 88888.00 2024-06-11 21:18:02.000 163 21628.99 400.31 42719.43 88888.00 2024-06-11 21:18:03.000 163 21629.01 400.31 42719.44 88888.00 2024-06-11 21:18:04.000 163 21629.00 400.30 42719.49 88888.00 2024-06-11 21:18:05.000 163 21628.93 400.27 42719.49 47838.04 2024-06-11 21:18:06.000 163 21628.88 400.30 42719.47 88888.00 2024-06-11 21:18:07.000 163 21628.85 400.38 42719.46 88888.00 2024-06-11 21:18:08.000 163 21628.82 400.41 42719.47 88888.00 2024-06-11 21:18:09.000 163 21628.81 400.43 42719.47 88888.00 2024-06-11 21:18:10.000 163 21628.78 400.48 42719.46 47837.98 2024-06-11 21:18:11.000 163 21628.73 400.53 42719.44 88888.00 2024-06-11 21:18:12.000 163 21628.65 400.53 42719.43 88888.00 2024-06-11 21:18:13.000 163 21628.57 400.48 42719.39 88888.00 2024-06-11 21:18:14.000 163 21628.53 400.44 42719.37 88888.00 2024-06-11 21:18:15.000 163 21628.56 400.43 42719.37 47837.53 2024-06-11 21:18:16.000 163 21628.56 400.43 42719.38 88888.00 2024-06-11 21:18:17.000 163 21628.50 400.42 42719.41 88888.00 2024-06-11 21:18:18.000 163 21628.43 400.41 42719.44 88888.00 2024-06-11 21:18:19.000 163 21628.39 400.38 42719.46 88888.00 2024-06-11 21:18:20.000 163 21628.35 400.35 42719.47 47837.66 2024-06-11 21:18:21.000 163 21628.30 400.31 42719.47 88888.00 2024-06-11 21:18:22.000 163 21628.29 400.26 42719.48 88888.00 2024-06-11 21:18:23.000 163 21628.29 400.21 42719.52 88888.00 2024-06-11 21:18:24.000 163 21628.27 400.19 42719.56 88888.00 2024-06-11 21:18:25.000 163 21628.26 400.25 42719.58 47837.64 2024-06-11 21:18:26.000 163 21628.27 400.35 42719.57 88888.00 2024-06-11 21:18:27.000 163 21628.32 400.41 42719.57 88888.00 2024-06-11 21:18:28.000 163 21628.36 400.40 42719.60 88888.00 2024-06-11 21:18:29.000 163 21628.34 400.34 42719.60 88888.00 2024-06-11 21:18:30.000 163 21628.29 400.30 42719.57 47837.47 2024-06-11 21:18:31.000 163 21628.25 400.31 42719.54 88888.00 2024-06-11 21:18:32.000 163 21628.25 400.32 42719.52 88888.00 2024-06-11 21:18:33.000 163 21628.25 400.34 42719.53 88888.00 2024-06-11 21:18:34.000 163 21628.19 400.33 42719.59 88888.00 2024-06-11 21:18:35.000 163 21628.11 400.29 42719.63 47837.58 2024-06-11 21:18:36.000 163 21628.08 400.27 42719.63 88888.00 2024-06-11 21:18:37.000 163 21628.07 400.27 42719.63 88888.00 2024-06-11 21:18:38.000 163 21628.06 400.25 42719.62 88888.00 2024-06-11 21:18:39.000 163 21628.09 400.22 42719.59 88888.00 2024-06-11 21:18:40.000 163 21628.13 400.20 42719.56 47837.70 2024-06-11 21:18:41.000 163 21628.16 400.21 42719.54 88888.00 2024-06-11 21:18:42.000 163 21628.18 400.25 42719.56 88888.00 2024-06-11 21:18:43.000 163 21628.16 400.30 42719.59 88888.00 2024-06-11 21:18:44.000 163 21628.10 400.31 42719.57 88888.00 2024-06-11 21:18:45.000 163 21628.07 400.28 42719.54 47837.41 2024-06-11 21:18:46.000 163 21628.06 400.23 42719.53 88888.00 2024-06-11 21:18:47.000 163 21628.06 400.21 42719.54 88888.00 2024-06-11 21:18:48.000 163 21628.04 400.24 42719.57 88888.00 2024-06-11 21:18:49.000 163 21628.00 400.24 42719.60 88888.00 2024-06-11 21:18:50.000 163 21627.95 400.20 42719.62 47837.48 2024-06-11 21:18:51.000 163 21627.94 400.17 42719.63 88888.00 2024-06-11 21:18:52.000 163 21627.97 400.18 42719.62 88888.00 2024-06-11 21:18:53.000 163 21628.02 400.18 42719.63 88888.00 2024-06-11 21:18:54.000 163 21628.03 400.20 42719.63 88888.00 2024-06-11 21:18:55.000 163 21627.98 400.22 42719.60 47837.50 2024-06-11 21:18:56.000 163 21627.95 400.21 42719.59 88888.00 2024-06-11 21:18:57.000 163 21627.97 400.17 42719.59 88888.00 2024-06-11 21:18:58.000 163 21628.00 400.17 42719.56 88888.00 2024-06-11 21:18:59.000 163 21628.01 400.24 42719.56 88888.00 2024-06-11 21:19:00.000 163 21628.02 400.28 42719.59 47838.01 2024-06-11 21:19:01.000 163 21628.02 400.23 42719.62 88888.00 2024-06-11 21:19:02.000 163 21628.00 400.16 42719.63 88888.00 2024-06-11 21:19:03.000 163 21627.98 400.12 42719.67 88888.00 2024-06-11 21:19:04.000 163 21627.98 400.12 42719.71 88888.00 2024-06-11 21:19:05.000 163 21627.97 400.15 42719.69 47837.52 2024-06-11 21:19:06.000 163 21627.95 400.19 42719.66 88888.00 2024-06-11 21:19:07.000 163 21627.93 400.23 42719.64 88888.00 2024-06-11 21:19:08.000 163 21627.92 400.25 42719.61 88888.00 2024-06-11 21:19:09.000 163 21627.95 400.22 42719.60 88888.00 2024-06-11 21:19:10.000 163 21627.98 400.19 42719.62 47837.48 2024-06-11 21:19:11.000 163 21627.95 400.16 42719.63 88888.00 2024-06-11 21:19:12.000 163 21627.89 400.14 42719.64 88888.00 2024-06-11 21:19:13.000 163 21627.88 400.13 42719.70 88888.00 2024-06-11 21:19:14.000 163 21627.89 400.18 42719.76 88888.00 2024-06-11 21:19:15.000 163 21627.89 400.29 42719.78 47837.50 2024-06-11 21:19:16.000 163 21627.88 400.35 42719.76 88888.00 2024-06-11 21:19:17.000 163 21627.91 400.32 42719.73 88888.00 2024-06-11 21:19:18.000 163 21627.93 400.28 42719.70 88888.00 2024-06-11 21:19:19.000 163 21627.94 400.27 42719.68 88888.00 2024-06-11 21:19:20.000 163 21627.94 400.30 42719.69 47837.45 2024-06-11 21:19:21.000 163 21627.93 400.34 42719.70 88888.00 2024-06-11 21:19:22.000 163 21627.89 400.35 42719.69 88888.00 2024-06-11 21:19:23.000 163 21627.88 400.33 42719.69 88888.00 2024-06-11 21:19:24.000 163 21627.87 400.34 42719.73 88888.00 2024-06-11 21:19:25.000 163 21627.85 400.37 42719.73 47837.49 2024-06-11 21:19:26.000 163 21627.84 400.38 42719.68 88888.00 2024-06-11 21:19:27.000 163 21627.86 400.37 42719.63 88888.00 2024-06-11 21:19:28.000 163 21627.91 400.36 42719.65 88888.00 2024-06-11 21:19:29.000 163 21627.94 400.36 42719.72 88888.00 2024-06-11 21:19:30.000 163 21627.90 400.42 42719.74 47837.61 2024-06-11 21:19:31.000 163 21627.85 400.50 42719.70 88888.00 2024-06-11 21:19:32.000 163 21627.84 400.54 42719.67 88888.00 2024-06-11 21:19:33.000 163 21627.90 400.49 42719.69 88888.00 2024-06-11 21:19:34.000 163 21627.95 400.44 42719.70 88888.00 2024-06-11 21:19:35.000 163 21627.95 400.47 42719.73 47838.11 2024-06-11 21:19:36.000 163 21627.95 400.55 42719.80 88888.00 2024-06-11 21:19:37.000 163 21627.98 400.56 42719.85 88888.00 2024-06-11 21:19:38.000 163 21628.02 400.54 42719.84 88888.00 2024-06-11 21:19:39.000 163 21628.02 400.53 42719.82 88888.00 2024-06-11 21:19:40.000 163 21628.02 400.55 42719.82 47837.77 2024-06-11 21:19:41.000 163 21628.01 400.56 42719.80 88888.00 2024-06-11 21:19:42.000 163 21628.00 400.54 42719.81 88888.00 2024-06-11 21:19:43.000 163 21628.02 400.55 42719.83 88888.00 2024-06-11 21:19:44.000 163 21628.06 400.58 42719.85 88888.00 2024-06-11 21:19:45.000 163 21628.10 400.59 42719.88 47837.99 2024-06-11 21:19:46.000 163 21628.14 400.59 42719.91 88888.00 2024-06-11 21:19:47.000 163 21628.15 400.64 42719.92 88888.00 2024-06-11 21:19:48.000 163 21628.18 400.72 42719.89 88888.00 2024-06-11 21:19:49.000 163 21628.20 400.73 42719.84 88888.00 2024-06-11 21:19:50.000 163 21628.19 400.68 42719.77 47837.93 2024-06-11 21:19:51.000 163 21628.22 400.68 42719.77 88888.00 2024-06-11 21:19:52.000 163 21628.30 400.74 42719.79 88888.00 2024-06-11 21:19:53.000 163 21628.35 400.81 42719.79 88888.00 2024-06-11 21:19:54.000 163 21628.35 400.82 42719.79 88888.00 2024-06-11 21:19:55.000 163 21628.34 400.79 42719.83 47837.62 2024-06-11 21:19:56.000 163 21628.31 400.76 42719.83 88888.00 2024-06-11 21:19:57.000 163 21628.30 400.76 42719.78 88888.00 2024-06-11 21:19:58.000 163 21628.31 400.78 42719.74 88888.00 2024-06-11 21:19:59.000 163 21628.31 400.81 42719.76 88888.00 2024-06-11 21:20:00.000 163 21628.34 400.86 42719.79 47838.29 2024-06-11 21:20:01.000 163 21628.35 400.86 42719.81 88888.00 2024-06-11 21:20:02.000 163 21628.36 400.84 42719.82 88888.00 2024-06-11 21:20:03.000 163 21628.40 400.89 42719.81 88888.00 2024-06-11 21:20:04.000 163 21628.43 400.92 42719.75 88888.00 2024-06-11 21:20:05.000 163 21628.48 400.91 42719.74 47837.75 2024-06-11 21:20:06.000 163 21628.52 400.94 42719.77 88888.00 2024-06-11 21:20:07.000 163 21628.53 400.94 42719.74 88888.00 2024-06-11 21:20:08.000 163 21628.53 400.94 42719.71 88888.00 2024-06-11 21:20:09.000 163 21628.55 400.98 42719.71 88888.00 2024-06-11 21:20:10.000 163 21628.59 401.03 42719.71 47838.24 2024-06-11 21:20:11.000 163 21628.65 401.03 42719.72 88888.00 2024-06-11 21:20:12.000 163 21628.71 401.03 42719.73 88888.00 2024-06-11 21:20:13.000 163 21628.71 401.05 42719.70 88888.00 2024-06-11 21:20:14.000 163 21628.66 401.05 42719.65 88888.00 2024-06-11 21:20:15.000 163 21628.64 401.05 42719.66 47837.97 2024-06-11 21:20:16.000 163 21628.62 401.09 42719.72 88888.00 2024-06-11 21:20:17.000 163 21628.62 401.12 42719.75 88888.00 2024-06-11 21:20:18.000 163 21628.63 401.10 42719.74 88888.00 2024-06-11 21:20:19.000 163 21628.63 401.07 42719.75 88888.00 2024-06-11 21:20:20.000 163 21628.60 401.06 42719.73 47837.79 2024-06-11 21:20:21.000 163 21628.59 401.04 42719.73 88888.00 2024-06-11 21:20:22.000 163 21628.61 401.05 42719.77 88888.00 2024-06-11 21:20:23.000 163 21628.62 401.06 42719.77 88888.00 2024-06-11 21:20:24.000 163 21628.58 401.02 42719.74 88888.00 2024-06-11 21:20:25.000 163 21628.55 400.97 42719.75 47837.98 2024-06-11 21:20:26.000 163 21628.52 400.95 42719.76 88888.00 2024-06-11 21:20:27.000 163 21628.49 400.96 42719.76 88888.00 2024-06-11 21:20:28.000 163 21628.50 400.97 42719.75 88888.00 2024-06-11 21:20:29.000 163 21628.51 401.00 42719.75 88888.00 2024-06-11 21:20:30.000 163 21628.44 401.01 42719.77 47837.95 2024-06-11 21:20:31.000 163 21628.34 400.97 42719.76 88888.00 2024-06-11 21:20:32.000 163 21628.27 400.89 42719.70 88888.00 2024-06-11 21:20:33.000 163 21628.27 400.83 42719.64 88888.00 2024-06-11 21:20:34.000 163 21628.29 400.84 42719.62 88888.00 2024-06-11 21:20:35.000 163 21628.27 400.85 42719.62 47837.86 2024-06-11 21:20:36.000 163 21628.23 400.85 42719.61 88888.00 2024-06-11 21:20:37.000 163 21628.23 400.82 42719.57 88888.00 2024-06-11 21:20:38.000 163 21628.30 400.80 42719.59 88888.00 2024-06-11 21:20:39.000 163 21628.32 400.76 42719.62 88888.00 2024-06-11 21:20:40.000 163 21628.26 400.74 42719.64 47838.25 2024-06-11 21:20:41.000 163 21628.19 400.75 42719.62 88888.00 2024-06-11 21:20:42.000 163 21628.13 400.76 42719.61 88888.00 2024-06-11 21:20:43.000 163 21628.11 400.73 42719.62 88888.00 2024-06-11 21:20:44.000 163 21628.13 400.70 42719.67 88888.00 2024-06-11 21:20:45.000 163 21628.17 400.69 42719.69 47837.56 2024-06-11 21:20:46.000 163 21628.19 400.67 42719.66 88888.00 2024-06-11 21:20:47.000 163 21628.18 400.62 42719.60 88888.00 2024-06-11 21:20:48.000 163 21628.15 400.60 42719.54 88888.00 2024-06-11 21:20:49.000 163 21628.16 400.64 42719.55 88888.00 2024-06-11 21:20:50.000 163 21628.18 400.65 42719.59 47837.90 2024-06-11 21:20:51.000 163 21628.19 400.60 42719.60 88888.00 2024-06-11 21:20:52.000 163 21628.19 400.57 42719.57 88888.00 2024-06-11 21:20:53.000 163 21628.21 400.60 42719.54 88888.00 2024-06-11 21:20:54.000 163 21628.19 400.65 42719.55 88888.00 2024-06-11 21:20:55.000 163 21628.15 400.71 42719.59 47838.16 2024-06-11 21:20:56.000 163 21628.13 400.74 42719.61 88888.00 2024-06-11 21:20:57.000 163 21628.10 400.72 42719.61 88888.00 2024-06-11 21:20:58.000 163 21628.06 400.71 42719.59 88888.00 2024-06-11 21:20:59.000 163 21628.05 400.72 42719.56 88888.00 2024-06-11 21:21:00.000 163 21628.07 400.71 42719.52 47837.69 2024-06-11 21:21:01.000 163 21628.08 400.68 42719.48 88888.00 2024-06-11 21:21:02.000 163 21628.07 400.63 42719.45 88888.00 2024-06-11 21:21:03.000 163 21628.08 400.59 42719.42 88888.00 2024-06-11 21:21:04.000 163 21628.12 400.60 42719.43 88888.00 2024-06-11 21:21:05.000 163 21628.15 400.62 42719.48 47837.85 2024-06-11 21:21:06.000 163 21628.15 400.62 42719.51 88888.00 2024-06-11 21:21:07.000 163 21628.12 400.64 42719.52 88888.00 2024-06-11 21:21:08.000 163 21628.08 400.72 42719.54 88888.00 2024-06-11 21:21:09.000 163 21628.06 400.79 42719.56 88888.00 2024-06-11 21:21:10.000 163 21628.06 400.77 42719.53 47837.53 2024-06-11 21:21:11.000 163 21628.10 400.71 42719.50 88888.00 2024-06-11 21:21:12.000 163 21628.11 400.68 42719.47 88888.00 2024-06-11 21:21:13.000 163 21628.06 400.65 42719.45 88888.00 2024-06-11 21:21:14.000 163 21628.01 400.60 42719.45 88888.00 2024-06-11 21:21:15.000 163 21627.98 400.57 42719.45 47837.26 2024-06-11 21:21:16.000 163 21627.97 400.57 42719.43 88888.00 2024-06-11 21:21:17.000 163 21627.96 400.62 42719.46 88888.00 2024-06-11 21:21:18.000 163 21627.92 400.65 42719.53 88888.00 2024-06-11 21:21:19.000 163 21627.87 400.61 42719.50 88888.00 2024-06-11 21:21:20.000 163 21627.85 400.59 42719.44 47837.21 2024-06-11 21:21:21.000 163 21627.90 400.61 42719.44 88888.00 2024-06-11 21:21:22.000 163 21627.94 400.63 42719.46 88888.00 2024-06-11 21:21:23.000 163 21627.94 400.62 42719.46 88888.00 2024-06-11 21:21:24.000 163 21627.90 400.55 42719.41 88888.00 2024-06-11 21:21:25.000 163 21627.83 400.52 42719.36 47837.23 2024-06-11 21:21:26.000 163 21627.79 400.57 42719.34 88888.00 2024-06-11 21:21:27.000 163 21627.75 400.57 42719.34 88888.00 2024-06-11 21:21:28.000 163 21627.68 400.50 42719.36 88888.00 2024-06-11 21:21:29.000 163 21627.64 400.42 42719.39 88888.00 2024-06-11 21:21:30.000 163 21627.65 400.38 42719.43 47837.81 2024-06-11 21:21:31.000 163 21627.67 400.36 42719.46 88888.00 2024-06-11 21:21:32.000 163 21627.67 400.35 42719.50 88888.00 2024-06-11 21:21:33.000 163 21627.68 400.35 42719.52 88888.00 2024-06-11 21:21:34.000 163 21627.68 400.35 42719.50 88888.00 2024-06-11 21:21:35.000 163 21627.67 400.33 42719.47 47836.92 2024-06-11 21:21:36.000 163 21627.66 400.32 42719.46 88888.00 2024-06-11 21:21:37.000 163 21627.68 400.36 42719.48 88888.00 2024-06-11 21:21:38.000 163 21627.72 400.43 42719.46 88888.00 2024-06-11 21:21:39.000 163 21627.76 400.47 42719.44 88888.00 2024-06-11 21:21:40.000 163 21627.80 400.47 42719.45 47837.42 2024-06-11 21:21:41.000 163 21627.80 400.46 42719.49 88888.00 2024-06-11 21:21:42.000 163 21627.75 400.43 42719.54 88888.00 2024-06-11 21:21:43.000 163 21627.70 400.38 42719.56 88888.00 2024-06-11 21:21:44.000 163 21627.68 400.37 42719.53 88888.00 2024-06-11 21:21:45.000 163 21627.67 400.41 42719.49 47837.72 2024-06-11 21:21:46.000 163 21627.67 400.45 42719.49 88888.00 2024-06-11 21:21:47.000 163 21627.72 400.47 42719.54 88888.00 2024-06-11 21:21:48.000 163 21627.76 400.49 42719.60 88888.00 2024-06-11 21:21:49.000 163 21627.78 400.50 42719.60 88888.00 2024-06-11 21:21:50.000 163 21627.81 400.51 42719.57 47837.92 2024-06-11 21:21:51.000 163 21627.85 400.54 42719.55 88888.00 2024-06-11 21:21:52.000 163 21627.87 400.54 42719.56 88888.00 2024-06-11 21:21:53.000 163 21627.89 400.54 42719.57 88888.00 2024-06-11 21:21:54.000 163 21627.92 400.57 42719.56 88888.00 2024-06-11 21:21:55.000 163 21627.95 400.59 42719.53 47837.79 2024-06-11 21:21:56.000 163 21627.94 400.60 42719.54 88888.00 2024-06-11 21:21:57.000 163 21627.90 400.62 42719.59 88888.00 2024-06-11 21:21:58.000 163 21627.88 400.68 42719.63 88888.00 2024-06-11 21:21:59.000 163 21627.92 400.73 42719.63 88888.00 2024-06-11 21:22:00.000 163 21627.95 400.74 42719.62 47837.65 2024-06-11 21:22:01.000 163 21627.98 400.75 42719.62 88888.00 2024-06-11 21:22:02.000 163 21627.98 400.76 42719.64 88888.00 2024-06-11 21:22:03.000 163 21627.99 400.75 42719.69 88888.00 2024-06-11 21:22:04.000 163 21628.04 400.75 42719.72 88888.00 2024-06-11 21:22:05.000 163 21628.11 400.78 42719.69 47838.13 2024-06-11 21:22:06.000 163 21628.12 400.81 42719.64 88888.00 2024-06-11 21:22:07.000 163 21628.12 400.79 42719.62 88888.00 2024-06-11 21:22:08.000 163 21628.19 400.75 42719.61 88888.00 2024-06-11 21:22:09.000 163 21628.23 400.74 42719.59 88888.00 2024-06-11 21:22:10.000 163 21628.21 400.79 42719.59 47837.43 2024-06-11 21:22:11.000 163 21628.19 400.87 42719.66 88888.00 2024-06-11 21:22:12.000 163 21628.24 400.94 42719.72 88888.00 2024-06-11 21:22:13.000 163 21628.34 400.99 42719.72 88888.00 2024-06-11 21:22:14.000 163 21628.37 401.01 42719.68 88888.00 2024-06-11 21:22:15.000 163 21628.32 401.03 42719.67 47837.66 2024-06-11 21:22:16.000 163 21628.29 401.06 42719.65 88888.00 2024-06-11 21:22:17.000 163 21628.34 401.07 42719.61 88888.00 2024-06-11 21:22:18.000 163 21628.40 401.06 42719.59 88888.00 2024-06-11 21:22:19.000 163 21628.46 401.05 42719.60 88888.00 2024-06-11 21:22:20.000 163 21628.48 401.03 42719.59 47838.02 2024-06-11 21:22:21.000 163 21628.49 401.04 42719.60 88888.00 2024-06-11 21:22:22.000 163 21628.55 401.06 42719.65 88888.00 2024-06-11 21:22:23.000 163 21628.65 401.05 42719.68 88888.00 2024-06-11 21:22:24.000 163 21628.74 401.03 42719.66 88888.00 2024-06-11 21:22:25.000 163 21628.79 401.06 42719.62 47837.96 2024-06-11 21:22:26.000 163 21628.82 401.11 42719.62 88888.00 2024-06-11 21:22:27.000 163 21628.86 401.10 42719.65 88888.00 2024-06-11 21:22:28.000 163 21628.90 401.08 42719.67 88888.00 2024-06-11 21:22:29.000 163 21628.90 401.10 42719.68 88888.00 2024-06-11 21:22:30.000 163 21628.91 401.14 42719.69 47838.23 2024-06-11 21:22:31.000 163 21628.95 401.16 42719.68 88888.00 2024-06-11 21:22:32.000 163 21628.99 401.18 42719.69 88888.00 2024-06-11 21:22:33.000 163 21628.99 401.20 42719.74 88888.00 2024-06-11 21:22:34.000 163 21628.97 401.20 42719.74 88888.00 2024-06-11 21:22:35.000 163 21628.96 401.17 42719.67 47837.86 2024-06-11 21:22:36.000 163 21629.00 401.09 42719.61 88888.00 2024-06-11 21:22:37.000 163 21629.07 401.04 42719.60 88888.00 2024-06-11 21:22:38.000 163 21629.15 401.07 42719.64 88888.00 2024-06-11 21:22:39.000 163 21629.21 401.13 42719.62 88888.00 2024-06-11 21:22:40.000 163 21629.23 401.15 42719.56 47838.03 2024-06-11 21:22:41.000 163 21629.24 401.14 42719.54 88888.00 2024-06-11 21:22:42.000 163 21629.25 401.13 42719.54 88888.00 2024-06-11 21:22:43.000 163 21629.27 401.14 42719.56 88888.00 2024-06-11 21:22:44.000 163 21629.32 401.17 42719.61 88888.00 2024-06-11 21:22:45.000 163 21629.39 401.17 42719.60 47837.83 2024-06-11 21:22:46.000 163 21629.44 401.16 42719.55 88888.00 2024-06-11 21:22:47.000 163 21629.42 401.17 42719.51 88888.00 2024-06-11 21:22:48.000 163 21629.36 401.17 42719.48 88888.00 2024-06-11 21:22:49.000 163 21629.36 401.15 42719.42 88888.00 2024-06-11 21:22:50.000 163 21629.34 401.12 42719.36 47838.22 2024-06-11 21:22:51.000 163 21629.31 401.10 42719.34 88888.00 2024-06-11 21:22:52.000 163 21629.36 401.08 42719.33 88888.00 2024-06-11 21:22:53.000 163 21629.42 401.05 42719.30 88888.00 2024-06-11 21:22:54.000 163 21629.42 401.04 42719.29 88888.00 2024-06-11 21:22:55.000 163 21629.38 401.05 42719.31 47838.23 2024-06-11 21:22:56.000 163 21629.32 401.09 42719.34 88888.00 2024-06-11 21:22:57.000 163 21629.30 401.12 42719.36 88888.00 2024-06-11 21:22:58.000 163 21629.31 401.09 42719.35 88888.00 2024-06-11 21:22:59.000 163 21629.33 401.04 42719.35 88888.00 2024-06-11 21:23:00.000 163 21629.36 401.04 42719.38 47837.93 2024-06-11 21:23:01.000 163 21629.42 401.07 42719.39 88888.00 2024-06-11 21:23:02.000 163 21629.47 401.10 42719.38 88888.00 2024-06-11 21:23:03.000 163 21629.46 401.10 42719.38 88888.00 2024-06-11 21:23:04.000 163 21629.41 401.07 42719.38 88888.00 2024-06-11 21:23:05.000 163 21629.39 401.03 42719.38 47837.82 2024-06-11 21:23:06.000 163 21629.42 401.00 42719.36 88888.00 2024-06-11 21:23:07.000 163 21629.42 400.97 42719.30 88888.00 2024-06-11 21:23:08.000 163 21629.39 401.00 42719.26 88888.00 2024-06-11 21:23:09.000 163 21629.40 401.03 42719.23 88888.00 2024-06-11 21:23:10.000 163 21629.47 401.05 42719.25 47838.12 2024-06-11 21:23:11.000 163 21629.56 401.09 42719.28 88888.00 2024-06-11 21:23:12.000 163 21629.60 401.10 42719.27 88888.00 2024-06-11 21:23:13.000 163 21629.63 401.04 42719.21 88888.00 2024-06-11 21:23:14.000 163 21629.68 400.95 42719.19 88888.00 2024-06-11 21:23:15.000 163 21629.67 400.87 42719.18 47838.32 2024-06-11 21:23:16.000 163 21629.63 400.88 42719.14 88888.00 2024-06-11 21:23:17.000 163 21629.63 400.93 42719.13 88888.00 2024-06-11 21:23:18.000 163 21629.68 400.93 42719.16 88888.00 2024-06-11 21:23:19.000 163 21629.72 400.88 42719.17 88888.00 2024-06-11 21:23:20.000 163 21629.72 400.86 42719.18 47837.81 2024-06-11 21:23:21.000 163 21629.69 400.92 42719.23 88888.00 2024-06-11 21:23:22.000 163 21629.65 400.99 42719.25 88888.00 2024-06-11 21:23:23.000 163 21629.62 401.00 42719.19 88888.00 2024-06-11 21:23:24.000 163 21629.58 400.96 42719.10 88888.00 2024-06-11 21:23:25.000 163 21629.51 400.92 42719.06 47838.02 2024-06-11 21:23:26.000 163 21629.47 400.88 42719.09 88888.00 2024-06-11 21:23:27.000 163 21629.52 400.89 42719.14 88888.00 2024-06-11 21:23:28.000 163 21629.54 400.91 42719.16 88888.00 2024-06-11 21:23:29.000 163 21629.51 400.92 42719.12 88888.00 2024-06-11 21:23:30.000 163 21629.46 400.92 42719.04 47837.59 2024-06-11 21:23:31.000 163 21629.42 400.91 42719.02 88888.00 2024-06-11 21:23:32.000 163 21629.40 400.89 42719.07 88888.00 2024-06-11 21:23:33.000 163 21629.38 400.87 42719.12 88888.00 2024-06-11 21:23:34.000 163 21629.37 400.83 42719.09 88888.00 2024-06-11 21:23:35.000 163 21629.36 400.81 42719.02 47837.82 2024-06-11 21:23:36.000 163 21629.35 400.82 42718.97 88888.00 2024-06-11 21:23:37.000 163 21629.33 400.81 42718.94 88888.00 2024-06-11 21:23:38.000 163 21629.34 400.81 42718.94 88888.00 2024-06-11 21:23:39.000 163 21629.34 400.80 42718.94 88888.00 2024-06-11 21:23:40.000 163 21629.34 400.74 42718.90 47837.55 2024-06-11 21:23:41.000 163 21629.36 400.67 42718.86 88888.00 2024-06-11 21:23:42.000 163 21629.39 400.67 42718.84 88888.00 2024-06-11 21:23:43.000 163 21629.38 400.72 42718.87 88888.00 2024-06-11 21:23:44.000 163 21629.34 400.75 42718.87 88888.00 2024-06-11 21:23:45.000 163 21629.30 400.69 42718.83 47837.67 2024-06-11 21:23:46.000 163 21629.26 400.63 42718.80 88888.00 2024-06-11 21:23:47.000 163 21629.26 400.61 42718.81 88888.00 2024-06-11 21:23:48.000 163 21629.28 400.63 42718.82 88888.00 2024-06-11 21:23:49.000 163 21629.26 400.68 42718.82 88888.00 2024-06-11 21:23:50.000 163 21629.23 400.71 42718.81 47837.49 2024-06-11 21:23:51.000 163 21629.21 400.69 42718.81 88888.00 2024-06-11 21:23:52.000 163 21629.20 400.66 42718.84 88888.00 2024-06-11 21:23:53.000 163 21629.19 400.64 42718.84 88888.00 2024-06-11 21:23:54.000 163 21629.22 400.63 42718.82 88888.00 2024-06-11 21:23:55.000 163 21629.23 400.61 42718.82 47837.42 2024-06-11 21:23:56.000 163 21629.21 400.57 42718.85 88888.00 2024-06-11 21:23:57.000 163 21629.18 400.55 42718.87 88888.00 2024-06-11 21:23:58.000 163 21629.17 400.55 42718.85 88888.00 2024-06-11 21:23:59.000 163 21629.18 400.54 42718.82 88888.00 2024-06-11 21:24:00.000 163 21629.25 400.53 42718.83 47837.64 2024-06-11 21:24:01.000 163 21629.28 400.54 42718.85 88888.00 2024-06-11 21:24:02.000 163 21629.22 400.55 42718.85 88888.00 2024-06-11 21:24:03.000 163 21629.15 400.56 42718.88 88888.00 2024-06-11 21:24:04.000 163 21629.13 400.58 42718.87 88888.00 2024-06-11 21:24:05.000 163 21629.15 400.56 42718.81 47837.63 2024-06-11 21:24:06.000 163 21629.16 400.55 42718.80 88888.00 2024-06-11 21:24:07.000 163 21629.15 400.59 42718.84 88888.00 2024-06-11 21:24:08.000 163 21629.15 400.68 42718.88 88888.00 2024-06-11 21:24:09.000 163 21629.15 400.73 42718.89 88888.00 2024-06-11 21:24:10.000 163 21629.15 400.71 42718.89 47837.36 2024-06-11 21:24:11.000 163 21629.18 400.67 42718.89 88888.00 2024-06-11 21:24:12.000 163 21629.23 400.66 42718.90 88888.00 2024-06-11 21:24:13.000 163 21629.24 400.68 42718.94 88888.00 2024-06-11 21:24:14.000 163 21629.23 400.73 42719.00 88888.00 2024-06-11 21:24:15.000 163 21629.25 400.74 42719.01 47837.70 2024-06-11 21:24:16.000 163 21629.27 400.70 42718.98 88888.00 2024-06-11 21:24:17.000 163 21629.25 400.65 42718.98 88888.00 2024-06-11 21:24:18.000 163 21629.21 400.65 42718.98 88888.00 2024-06-11 21:24:19.000 163 21629.19 400.70 42718.96 88888.00 2024-06-11 21:24:20.000 163 21629.23 400.72 42718.96 47837.57 2024-06-11 21:24:21.000 163 21629.30 400.70 42718.97 88888.00 2024-06-11 21:24:22.000 163 21629.33 400.68 42719.00 88888.00 2024-06-11 21:24:23.000 163 21629.31 400.71 42719.01 88888.00 2024-06-11 21:24:24.000 163 21629.29 400.76 42718.99 88888.00 2024-06-11 21:24:25.000 163 21629.31 400.78 42718.98 47837.99 2024-06-11 21:24:26.000 163 21629.34 400.77 42718.96 88888.00 2024-06-11 21:24:27.000 163 21629.38 400.75 42718.93 88888.00 2024-06-11 21:24:28.000 163 21629.41 400.77 42718.95 88888.00 2024-06-11 21:24:29.000 163 21629.41 400.82 42719.01 88888.00 2024-06-11 21:24:30.000 163 21629.39 400.83 42719.04 47837.77 2024-06-11 21:24:31.000 163 21629.40 400.83 42719.03 88888.00 2024-06-11 21:24:32.000 163 21629.44 400.86 42719.02 88888.00 2024-06-11 21:24:33.000 163 21629.47 400.92 42719.05 88888.00 2024-06-11 21:24:34.000 163 21629.50 400.94 42719.09 88888.00 2024-06-11 21:24:35.000 163 21629.54 400.90 42719.11 47837.79 2024-06-11 21:24:36.000 163 21629.58 400.90 42719.12 88888.00 2024-06-11 21:24:37.000 163 21629.60 400.96 42719.12 88888.00 2024-06-11 21:24:38.000 163 21629.57 401.01 42719.10 88888.00 2024-06-11 21:24:39.000 163 21629.56 401.05 42719.08 88888.00 2024-06-11 21:24:40.000 163 21629.60 401.07 42719.07 47837.64 2024-06-11 21:24:41.000 163 21629.64 401.09 42719.08 88888.00 2024-06-11 21:24:42.000 163 21629.69 401.13 42719.09 88888.00 2024-06-11 21:24:43.000 163 21629.77 401.17 42719.11 88888.00 2024-06-11 21:24:44.000 163 21629.80 401.22 42719.14 88888.00 2024-06-11 21:24:45.000 163 21629.79 401.28 42719.13 47837.96 2024-06-11 21:24:46.000 163 21629.83 401.34 42719.12 88888.00 2024-06-11 21:24:47.000 163 21629.85 401.36 42719.14 88888.00 2024-06-11 21:24:48.000 163 21629.84 401.35 42719.13 88888.00 2024-06-11 21:24:49.000 163 21629.85 401.31 42719.11 88888.00 2024-06-11 21:24:50.000 163 21629.88 401.33 42719.16 47837.97 2024-06-11 21:24:51.000 163 21629.89 401.43 42719.19 88888.00 2024-06-11 21:24:52.000 163 21629.88 401.49 42719.18 88888.00 2024-06-11 21:24:53.000 163 21629.88 401.51 42719.15 88888.00 2024-06-11 21:24:54.000 163 21629.90 401.51 42719.15 88888.00 2024-06-11 21:24:55.000 163 21629.94 401.52 42719.16 47838.06 2024-06-11 21:24:56.000 163 21629.99 401.56 42719.16 88888.00 2024-06-11 21:24:57.000 163 21630.00 401.60 42719.13 88888.00 2024-06-11 21:24:58.000 163 21630.01 401.57 42719.08 88888.00 2024-06-11 21:24:59.000 163 21629.99 401.55 42719.08 88888.00 2024-06-11 21:25:00.000 163 21629.95 401.60 42719.13 47838.16 2024-06-11 21:25:01.000 163 21629.93 401.65 42719.19 88888.00 2024-06-11 21:25:02.000 163 21629.94 401.65 42719.21 88888.00 2024-06-11 21:25:03.000 163 21629.98 401.64 42719.21 88888.00 2024-06-11 21:25:04.000 163 21630.00 401.65 42719.24 88888.00 2024-06-11 21:25:05.000 163 21629.97 401.68 42719.25 47837.99 2024-06-11 21:25:06.000 163 21629.94 401.70 42719.22 88888.00 2024-06-11 21:25:07.000 163 21629.97 401.73 42719.20 88888.00 2024-06-11 21:25:08.000 163 21630.00 401.74 42719.22 88888.00 2024-06-11 21:25:09.000 163 21629.99 401.74 42719.23 88888.00 2024-06-11 21:25:10.000 163 21629.98 401.73 42719.20 47838.22 2024-06-11 21:25:11.000 163 21629.97 401.70 42719.19 88888.00 2024-06-11 21:25:12.000 163 21629.93 401.69 42719.21 88888.00 2024-06-11 21:25:13.000 163 21629.88 401.68 42719.20 88888.00 2024-06-11 21:25:14.000 163 21629.90 401.66 42719.18 88888.00 2024-06-11 21:25:15.000 163 21629.98 401.69 42719.19 47838.13 2024-06-11 21:25:16.000 163 21630.04 401.74 42719.19 88888.00 2024-06-11 21:25:17.000 163 21630.09 401.76 42719.18 88888.00 2024-06-11 21:25:18.000 163 21630.08 401.76 42719.19 88888.00 2024-06-11 21:25:19.000 163 21630.04 401.77 42719.22 88888.00 2024-06-11 21:25:20.000 163 21630.01 401.78 42719.22 47838.05 2024-06-11 21:25:21.000 163 21629.97 401.78 42719.17 88888.00 2024-06-11 21:25:22.000 163 21629.93 401.79 42719.14 88888.00 2024-06-11 21:25:23.000 163 21629.94 401.83 42719.16 88888.00 2024-06-11 21:25:24.000 163 21629.98 401.87 42719.16 88888.00 2024-06-11 21:25:25.000 163 21630.02 401.86 42719.15 47838.14 2024-06-11 21:25:26.000 163 21630.02 401.84 42719.17 88888.00 2024-06-11 21:25:27.000 163 21629.98 401.84 42719.20 88888.00 2024-06-11 21:25:28.000 163 21629.92 401.86 42719.22 88888.00 2024-06-11 21:25:29.000 163 21629.87 401.87 42719.27 88888.00 2024-06-11 21:25:30.000 163 21629.85 401.87 42719.31 47838.06 2024-06-11 21:25:31.000 163 21629.85 401.87 42719.31 88888.00 2024-06-11 21:25:32.000 163 21629.85 401.88 42719.28 88888.00 2024-06-11 21:25:33.000 163 21629.82 401.87 42719.26 88888.00 2024-06-11 21:25:34.000 163 21629.76 401.86 42719.24 88888.00 2024-06-11 21:25:35.000 163 21629.73 401.90 42719.26 47837.81 2024-06-11 21:25:36.000 163 21629.74 401.94 42719.29 88888.00 2024-06-11 21:25:37.000 163 21629.71 401.93 42719.30 88888.00 2024-06-11 21:25:38.000 163 21629.67 401.90 42719.30 88888.00 2024-06-11 21:25:39.000 163 21629.66 401.88 42719.30 88888.00 2024-06-11 21:25:40.000 163 21629.66 401.88 42719.30 47838.01 2024-06-11 21:25:41.000 163 21629.66 401.88 42719.28 88888.00 2024-06-11 21:25:42.000 163 21629.62 401.91 42719.29 88888.00 2024-06-11 21:25:43.000 163 21629.58 401.95 42719.29 88888.00 2024-06-11 21:25:44.000 163 21629.59 401.95 42719.27 88888.00 2024-06-11 21:25:45.000 163 21629.62 401.93 42719.27 47837.70 2024-06-11 21:25:46.000 163 21629.62 401.90 42719.27 88888.00 2024-06-11 21:25:47.000 163 21629.60 401.88 42719.27 88888.00 2024-06-11 21:25:48.000 163 21629.59 401.87 42719.27 88888.00 2024-06-11 21:25:49.000 163 21629.54 401.85 42719.27 88888.00 2024-06-11 21:25:50.000 163 21629.48 401.82 42719.29 47838.20 2024-06-11 21:25:51.000 163 21629.47 401.82 42719.31 88888.00 2024-06-11 21:25:52.000 163 21629.50 401.83 42719.34 88888.00 2024-06-11 21:25:53.000 163 21629.55 401.77 42719.31 88888.00 2024-06-11 21:25:54.000 163 21629.60 401.72 42719.28 88888.00 2024-06-11 21:25:55.000 163 21629.61 401.71 42719.27 47838.53 2024-06-11 21:25:56.000 163 21629.58 401.73 42719.28 88888.00 2024-06-11 21:25:57.000 163 21629.57 401.73 42719.30 88888.00 2024-06-11 21:25:58.000 163 21629.60 401.74 42719.31 88888.00 2024-06-11 21:25:59.000 163 21629.62 401.78 42719.29 88888.00 2024-06-11 21:26:00.000 163 21629.63 401.81 42719.28 47838.25 2024-06-11 21:26:01.000 163 21629.62 401.82 42719.28 88888.00 2024-06-11 21:26:02.000 163 21629.61 401.81 42719.24 88888.00 2024-06-11 21:26:03.000 163 21629.59 401.75 42719.19 88888.00 2024-06-11 21:26:04.000 163 21629.56 401.70 42719.20 88888.00 2024-06-11 21:26:05.000 163 21629.52 401.66 42719.25 47838.31 2024-06-11 21:26:06.000 163 21629.51 401.66 42719.29 88888.00 2024-06-11 21:26:07.000 163 21629.52 401.66 42719.29 88888.00 2024-06-11 21:26:08.000 163 21629.51 401.67 42719.25 88888.00 2024-06-11 21:26:09.000 163 21629.52 401.70 42719.21 88888.00 2024-06-11 21:26:10.000 163 21629.53 401.73 42719.20 47838.29 2024-06-11 21:26:11.000 163 21629.50 401.68 42719.19 88888.00 2024-06-11 21:26:12.000 163 21629.47 401.64 42719.19 88888.00 2024-06-11 21:26:13.000 163 21629.51 401.68 42719.20 88888.00 2024-06-11 21:26:14.000 163 21629.54 401.75 42719.21 88888.00 2024-06-11 21:26:15.000 163 21629.55 401.78 42719.23 47838.00 2024-06-11 21:26:16.000 163 21629.56 401.76 42719.23 88888.00 2024-06-11 21:26:17.000 163 21629.56 401.74 42719.19 88888.00 2024-06-11 21:26:18.000 163 21629.57 401.70 42719.15 88888.00 2024-06-11 21:26:19.000 163 21629.58 401.63 42719.14 88888.00 2024-06-11 21:26:20.000 163 21629.57 401.59 42719.14 47838.24 2024-06-11 21:26:21.000 163 21629.57 401.58 42719.12 88888.00 2024-06-11 21:26:22.000 163 21629.61 401.57 42719.11 88888.00 2024-06-11 21:26:23.000 163 21629.63 401.61 42719.11 88888.00 2024-06-11 21:26:24.000 163 21629.58 401.68 42719.13 88888.00 2024-06-11 21:26:25.000 163 21629.57 401.66 42719.14 47837.90 2024-06-11 21:26:26.000 163 21629.63 401.59 42719.14 88888.00 2024-06-11 21:26:27.000 163 21629.68 401.55 42719.15 88888.00 2024-06-11 21:26:28.000 163 21629.72 401.55 42719.16 88888.00 2024-06-11 21:26:29.000 163 21629.74 401.56 42719.17 88888.00 2024-06-11 21:26:30.000 163 21629.74 401.56 42719.17 47838.12 2024-06-11 21:26:31.000 163 21629.74 401.55 42719.15 88888.00 2024-06-11 21:26:32.000 163 21629.80 401.57 42719.13 88888.00 2024-06-11 21:26:33.000 163 21629.88 401.63 42719.12 88888.00 2024-06-11 21:26:34.000 163 21629.91 401.65 42719.09 88888.00 2024-06-11 21:26:35.000 163 21629.88 401.65 42719.07 47837.88 2024-06-11 21:26:36.000 163 21629.86 401.65 42719.06 88888.00 2024-06-11 21:26:37.000 163 21629.91 401.66 42719.05 88888.00 2024-06-11 21:26:38.000 163 21629.96 401.67 42719.05 88888.00 2024-06-11 21:26:39.000 163 21629.97 401.65 42719.06 88888.00 2024-06-11 21:26:40.000 163 21629.94 401.63 42719.09 47837.64 2024-06-11 21:26:41.000 163 21629.92 401.65 42719.10 88888.00 2024-06-11 21:26:42.000 163 21629.90 401.66 42719.07 88888.00 2024-06-11 21:26:43.000 163 21629.88 401.64 42719.04 88888.00 2024-06-11 21:26:44.000 163 21629.90 401.60 42719.01 88888.00 2024-06-11 21:26:45.000 163 21629.91 401.59 42719.00 47837.99 2024-06-11 21:26:46.000 163 21629.92 401.61 42718.99 88888.00 2024-06-11 21:26:47.000 163 21629.98 401.65 42718.99 88888.00 2024-06-11 21:26:48.000 163 21630.00 401.67 42719.02 88888.00 2024-06-11 21:26:49.000 163 21630.00 401.67 42719.06 88888.00 2024-06-11 21:26:50.000 163 21630.01 401.67 42719.05 47838.09 2024-06-11 21:26:51.000 163 21630.01 401.65 42719.02 88888.00 2024-06-11 21:26:52.000 163 21630.01 401.63 42719.03 88888.00 2024-06-11 21:26:53.000 163 21630.04 401.64 42719.06 88888.00 2024-06-11 21:26:54.000 163 21630.06 401.64 42719.07 88888.00 2024-06-11 21:26:55.000 163 21630.06 401.65 42719.08 47837.90 2024-06-11 21:26:56.000 163 21630.10 401.69 42719.09 88888.00 2024-06-11 21:26:57.000 163 21630.13 401.70 42719.09 88888.00 2024-06-11 21:26:58.000 163 21630.14 401.70 42719.07 88888.00 2024-06-11 21:26:59.000 163 21630.13 401.73 42719.06 88888.00 2024-06-11 21:27:00.000 163 21630.12 401.75 42719.04 47838.34 2024-06-11 21:27:01.000 163 21630.12 401.71 42719.03 88888.00 2024-06-11 21:27:02.000 163 21630.16 401.69 42719.04 88888.00 2024-06-11 21:27:03.000 163 21630.17 401.72 42719.05 88888.00 2024-06-11 21:27:04.000 163 21630.13 401.75 42719.06 88888.00 2024-06-11 21:27:05.000 163 21630.07 401.75 42719.10 99999.00 2024-06-11 21:27:06.000 163 21630.04 401.74 42719.16 99999.00 2024-06-11 21:27:07.000 163 21630.04 401.73 42719.17 99999.00 2024-06-11 21:27:08.000 163 21630.04 401.72 42719.12 99999.00 2024-06-11 21:27:09.000 163 21630.01 401.71 42719.07 99999.00 2024-06-11 21:27:10.000 163 21629.99 401.70 42719.11 47838.59 2024-06-11 21:27:11.000 163 21630.01 401.72 42719.15 88888.00 2024-06-11 21:27:12.000 163 21630.03 401.75 42719.15 88888.00 2024-06-11 21:27:13.000 163 21630.02 401.75 42719.12 88888.00 2024-06-11 21:27:14.000 163 21630.02 401.77 42719.11 88888.00 2024-06-11 21:27:15.000 163 21630.06 401.81 42719.11 47838.02 2024-06-11 21:27:16.000 163 21630.08 401.81 42719.12 88888.00 2024-06-11 21:27:17.000 163 21630.07 401.80 42719.14 88888.00 2024-06-11 21:27:18.000 163 21630.08 401.82 42719.15 88888.00 2024-06-11 21:27:19.000 163 21630.10 401.84 42719.14 88888.00 2024-06-11 21:27:20.000 163 21630.11 401.82 42719.11 47838.19 2024-06-11 21:27:21.000 163 21630.12 401.77 42719.07 88888.00 2024-06-11 21:27:22.000 163 21630.16 401.77 42719.02 88888.00 2024-06-11 21:27:23.000 163 21630.20 401.84 42718.99 88888.00 2024-06-11 21:27:24.000 163 21630.23 401.90 42718.98 88888.00 2024-06-11 21:27:25.000 163 21630.22 401.92 42719.00 47838.14 2024-06-11 21:27:26.000 163 21630.19 401.91 42719.03 88888.00 2024-06-11 21:27:27.000 163 21630.16 401.92 42719.04 88888.00 2024-06-11 21:27:28.000 163 21630.15 401.91 42719.06 88888.00 2024-06-11 21:27:29.000 163 21630.15 401.88 42719.10 88888.00 2024-06-11 21:27:30.000 163 21630.16 401.88 42719.13 47837.99 2024-06-11 21:27:31.000 163 21630.17 401.89 42719.13 88888.00 2024-06-11 21:27:32.000 163 21630.15 401.90 42719.12 88888.00 2024-06-11 21:27:33.000 163 21630.12 401.90 42719.07 88888.00 2024-06-11 21:27:34.000 163 21630.13 401.88 42719.02 88888.00 2024-06-11 21:27:35.000 163 21630.15 401.87 42719.03 47838.77 2024-06-11 21:27:36.000 163 21630.18 401.88 42719.07 88888.00 2024-06-11 21:27:37.000 163 21630.22 401.89 42719.10 88888.00 2024-06-11 21:27:38.000 163 21630.21 401.89 42719.10 88888.00 2024-06-11 21:27:39.000 163 21630.15 401.85 42719.11 88888.00 2024-06-11 21:27:40.000 163 21630.09 401.83 42719.12 47838.38 2024-06-11 21:27:41.000 163 21630.11 401.87 42719.07 88888.00 2024-06-11 21:27:42.000 163 21630.14 401.90 42719.03 88888.00 2024-06-11 21:27:43.000 163 21630.16 401.87 42719.03 88888.00 2024-06-11 21:27:44.000 163 21630.19 401.87 42719.06 88888.00 2024-06-11 21:27:45.000 163 21630.22 401.91 42719.07 47838.28 2024-06-11 21:27:46.000 163 21630.22 401.91 42719.09 88888.00 2024-06-11 21:27:47.000 163 21630.22 401.87 42719.11 88888.00 2024-06-11 21:27:48.000 163 21630.25 401.82 42719.13 88888.00 2024-06-11 21:27:49.000 163 21630.25 401.77 42719.10 88888.00 2024-06-11 21:27:50.000 163 21630.25 401.70 42719.08 47838.08 2024-06-11 21:27:51.000 163 21630.29 401.68 42719.11 88888.00 2024-06-11 21:27:52.000 163 21630.34 401.73 42719.13 88888.00 2024-06-11 21:27:53.000 163 21630.37 401.79 42719.11 88888.00 2024-06-11 21:27:54.000 163 21630.36 401.80 42719.07 88888.00 2024-06-11 21:27:55.000 163 21630.33 401.79 42719.08 47837.87 2024-06-11 21:27:56.000 163 21630.32 401.77 42719.10 88888.00 2024-06-11 21:27:57.000 163 21630.32 401.74 42719.07 88888.00 2024-06-11 21:27:58.000 163 21630.32 401.71 42719.04 88888.00 2024-06-11 21:27:59.000 163 21630.32 401.69 42718.99 88888.00 2024-06-11 21:28:00.000 163 21630.33 401.67 42718.93 47837.82 2024-06-11 21:28:01.000 163 21630.35 401.65 42718.87 88888.00 2024-06-11 21:28:02.000 163 21630.38 401.67 42718.89 88888.00 2024-06-11 21:28:03.000 163 21630.42 401.69 42718.93 88888.00 2024-06-11 21:28:04.000 163 21630.44 401.67 42718.94 88888.00 2024-06-11 21:28:05.000 163 21630.44 401.64 42718.91 47838.06 2024-06-11 21:28:06.000 163 21630.44 401.64 42718.88 88888.00 2024-06-11 21:28:07.000 163 21630.42 401.61 42718.85 88888.00 2024-06-11 21:28:08.000 163 21630.41 401.56 42718.86 88888.00 2024-06-11 21:28:09.000 163 21630.43 401.52 42718.89 88888.00 2024-06-11 21:28:10.000 163 21630.44 401.54 42718.90 47838.22 2024-06-11 21:28:11.000 163 21630.42 401.57 42718.88 88888.00 2024-06-11 21:28:12.000 163 21630.44 401.58 42718.83 88888.00 2024-06-11 21:28:13.000 163 21630.47 401.56 42718.81 88888.00 2024-06-11 21:28:14.000 163 21630.48 401.57 42718.81 88888.00 2024-06-11 21:28:15.000 163 21630.50 401.62 42718.82 47838.35 2024-06-11 21:28:16.000 163 21630.52 401.61 42718.82 88888.00 2024-06-11 21:28:17.000 163 21630.52 401.56 42718.86 88888.00 2024-06-11 21:28:18.000 163 21630.53 401.53 42718.91 88888.00 2024-06-11 21:28:19.000 163 21630.56 401.57 42718.94 88888.00 2024-06-11 21:28:20.000 163 21630.55 401.61 42718.93 47838.05 2024-06-11 21:28:21.000 163 21630.53 401.60 42718.89 88888.00 2024-06-11 21:28:22.000 163 21630.51 401.57 42718.83 88888.00 2024-06-11 21:28:23.000 163 21630.50 401.57 42718.77 88888.00 2024-06-11 21:28:24.000 163 21630.48 401.60 42718.75 88888.00 2024-06-11 21:28:25.000 163 21630.49 401.58 42718.79 47838.30 2024-06-11 21:28:26.000 163 21630.55 401.52 42718.79 88888.00 2024-06-11 21:28:27.000 163 21630.58 401.50 42718.78 88888.00 2024-06-11 21:28:28.000 163 21630.56 401.51 42718.79 88888.00 2024-06-11 21:28:29.000 163 21630.55 401.54 42718.81 88888.00 2024-06-11 21:28:30.000 163 21630.58 401.56 42718.78 47837.95 2024-06-11 21:28:31.000 163 21630.65 401.59 42718.76 88888.00 2024-06-11 21:28:32.000 163 21630.66 401.58 42718.77 88888.00 2024-06-11 21:28:33.000 163 21630.64 401.58 42718.79 88888.00 2024-06-11 21:28:34.000 163 21630.62 401.59 42718.78 88888.00 2024-06-11 21:28:35.000 163 21630.62 401.60 42718.79 47838.41 2024-06-11 21:28:36.000 163 21630.64 401.60 42718.81 88888.00 2024-06-11 21:28:37.000 163 21630.69 401.57 42718.80 88888.00 2024-06-11 21:28:38.000 163 21630.74 401.52 42718.75 88888.00 2024-06-11 21:28:39.000 163 21630.74 401.49 42718.69 88888.00 2024-06-11 21:28:40.000 163 21630.72 401.50 42718.64 47838.25 2024-06-11 21:28:41.000 163 21630.74 401.51 42718.64 88888.00 2024-06-11 21:28:42.000 163 21630.78 401.51 42718.69 88888.00 2024-06-11 21:28:43.000 163 21630.76 401.51 42718.74 88888.00 2024-06-11 21:28:44.000 163 21630.75 401.49 42718.73 88888.00 2024-06-11 21:28:45.000 163 21630.77 401.46 42718.68 47837.91 2024-06-11 21:28:46.000 163 21630.79 401.43 42718.64 88888.00 2024-06-11 21:28:47.000 163 21630.82 401.41 42718.64 88888.00 2024-06-11 21:28:48.000 163 21630.85 401.40 42718.66 88888.00 2024-06-11 21:28:49.000 163 21630.88 401.39 42718.66 88888.00 2024-06-11 21:28:50.000 163 21630.91 401.39 42718.63 47838.25 2024-06-11 21:28:51.000 163 21630.93 401.45 42718.62 88888.00 2024-06-11 21:28:52.000 163 21630.93 401.49 42718.64 88888.00 2024-06-11 21:28:53.000 163 21630.97 401.48 42718.63 88888.00 2024-06-11 21:28:54.000 163 21630.99 401.49 42718.61 88888.00 2024-06-11 21:28:55.000 163 21630.96 401.51 42718.63 47838.46 2024-06-11 21:28:56.000 163 21630.91 401.49 42718.66 88888.00 2024-06-11 21:28:57.000 163 21630.88 401.45 42718.64 88888.00 2024-06-11 21:28:58.000 163 21630.86 401.44 42718.60 88888.00 2024-06-11 21:28:59.000 163 21630.86 401.44 42718.58 88888.00 2024-06-11 21:29:00.000 163 21630.90 401.44 42718.57 47838.05 2024-06-11 21:29:01.000 163 21630.94 401.43 42718.56 88888.00 2024-06-11 21:29:02.000 163 21630.99 401.43 42718.59 88888.00 2024-06-11 21:29:03.000 163 21631.00 401.38 42718.63 88888.00 2024-06-11 21:29:04.000 163 21630.98 401.33 42718.62 88888.00 2024-06-11 21:29:05.000 163 21630.98 401.32 42718.59 47837.56 2024-06-11 21:29:06.000 163 21631.02 401.37 42718.54 88888.00 2024-06-11 21:29:07.000 163 21631.08 401.44 42718.51 88888.00 2024-06-11 21:29:08.000 163 21631.12 401.45 42718.53 88888.00 2024-06-11 21:29:09.000 163 21631.13 401.41 42718.57 88888.00 2024-06-11 21:29:10.000 163 21631.09 401.38 42718.59 47838.05 2024-06-11 21:29:11.000 163 21631.08 401.38 42718.53 88888.00 2024-06-11 21:29:12.000 163 21631.10 401.37 42718.48 88888.00 2024-06-11 21:29:13.000 163 21631.13 401.33 42718.47 88888.00 2024-06-11 21:29:14.000 163 21631.15 401.32 42718.52 88888.00 2024-06-11 21:29:15.000 163 21631.15 401.36 42718.57 47837.66 2024-06-11 21:29:16.000 163 21631.10 401.38 42718.62 88888.00 2024-06-11 21:29:17.000 163 21631.04 401.34 42718.61 88888.00 2024-06-11 21:29:18.000 163 21631.00 401.32 42718.58 88888.00 2024-06-11 21:29:19.000 163 21631.03 401.32 42718.56 88888.00 2024-06-11 21:29:20.000 163 21631.08 401.29 42718.55 47837.84 2024-06-11 21:29:21.000 163 21631.08 401.26 42718.53 88888.00 2024-06-11 21:29:22.000 163 21631.08 401.25 42718.50 88888.00 2024-06-11 21:29:23.000 163 21631.14 401.25 42718.50 88888.00 2024-06-11 21:29:24.000 163 21631.17 401.27 42718.52 88888.00 2024-06-11 21:29:25.000 163 21631.13 401.31 42718.52 47838.15 2024-06-11 21:29:26.000 163 21631.10 401.36 42718.51 88888.00 2024-06-11 21:29:27.000 163 21631.09 401.37 42718.51 88888.00 2024-06-11 21:29:28.000 163 21631.08 401.33 42718.50 88888.00 2024-06-11 21:29:29.000 163 21631.10 401.27 42718.46 88888.00 2024-06-11 21:29:30.000 163 21631.12 401.21 42718.43 47838.24 2024-06-11 21:29:31.000 163 21631.13 401.20 42718.46 88888.00 2024-06-11 21:29:32.000 163 21631.12 401.22 42718.52 88888.00 2024-06-11 21:29:33.000 163 21631.10 401.26 42718.52 88888.00 2024-06-11 21:29:34.000 163 21631.10 401.31 42718.50 88888.00 2024-06-11 21:29:35.000 163 21631.13 401.33 42718.52 47837.75 2024-06-11 21:29:36.000 163 21631.16 401.32 42718.52 88888.00 2024-06-11 21:29:37.000 163 21631.13 401.30 42718.49 88888.00 2024-06-11 21:29:38.000 163 21631.10 401.29 42718.47 88888.00 2024-06-11 21:29:39.000 163 21631.14 401.29 42718.45 88888.00 2024-06-11 21:29:40.000 163 21631.21 401.28 42718.44 47837.81 2024-06-11 21:29:41.000 163 21631.26 401.31 42718.47 88888.00 2024-06-11 21:29:42.000 163 21631.23 401.34 42718.51 88888.00 2024-06-11 21:29:43.000 163 21631.17 401.34 42718.52 88888.00 2024-06-11 21:29:44.000 163 21631.17 401.32 42718.51 88888.00 2024-06-11 21:29:45.000 163 21631.20 401.30 42718.50 47837.99 2024-06-11 21:29:46.000 163 21631.22 401.31 42718.47 88888.00 2024-06-11 21:29:47.000 163 21631.24 401.31 42718.47 88888.00 2024-06-11 21:29:48.000 163 21631.26 401.32 42718.47 88888.00 2024-06-11 21:29:49.000 163 21631.28 401.35 42718.43 88888.00 2024-06-11 21:29:50.000 163 21631.28 401.39 42718.37 47838.14 2024-06-11 21:29:51.000 163 21631.29 401.40 42718.36 88888.00 2024-06-11 21:29:52.000 163 21631.30 401.36 42718.38 88888.00 2024-06-11 21:29:53.000 163 21631.31 401.27 42718.37 88888.00 2024-06-11 21:29:54.000 163 21631.35 401.22 42718.32 88888.00 2024-06-11 21:29:55.000 163 21631.40 401.25 42718.29 47838.54 2024-06-11 21:29:56.000 163 21631.40 401.27 42718.31 88888.00 2024-06-11 21:29:57.000 163 21631.41 401.25 42718.34 88888.00 2024-06-11 21:29:58.000 163 21631.42 401.22 42718.38 88888.00 2024-06-11 21:29:59.000 163 21631.42 401.21 42718.45 88888.00 2024-06-11 21:30:00.000 163 21631.44 401.23 42718.51 47837.87 2024-06-11 21:30:01.000 163 21631.45 401.25 42718.50 88888.00 2024-06-11 21:30:02.000 163 21631.39 401.24 42718.44 88888.00 2024-06-11 21:30:03.000 163 21631.37 401.23 42718.44 88888.00 2024-06-11 21:30:04.000 163 21631.41 401.21 42718.46 88888.00 2024-06-11 21:30:05.000 163 21631.43 401.21 42718.43 47838.03 2024-06-11 21:30:06.000 163 21631.43 401.25 42718.38 88888.00 2024-06-11 21:30:07.000 163 21631.44 401.27 42718.36 88888.00 2024-06-11 21:30:08.000 163 21631.46 401.30 42718.41 88888.00 2024-06-11 21:30:09.000 163 21631.48 401.33 42718.49 88888.00 2024-06-11 21:30:10.000 163 21631.47 401.33 42718.51 47837.82 2024-06-11 21:30:11.000 163 21631.46 401.31 42718.45 88888.00 2024-06-11 21:30:12.000 163 21631.48 401.31 42718.38 88888.00 2024-06-11 21:30:13.000 163 21631.49 401.30 42718.35 88888.00 2024-06-11 21:30:14.000 163 21631.47 401.27 42718.37 88888.00 2024-06-11 21:30:15.000 163 21631.46 401.23 42718.38 47837.91 2024-06-11 21:30:16.000 163 21631.43 401.23 42718.34 88888.00 2024-06-11 21:30:17.000 163 21631.42 401.26 42718.36 88888.00 2024-06-11 21:30:18.000 163 21631.44 401.28 42718.41 88888.00 2024-06-11 21:30:19.000 163 21631.46 401.24 42718.43 88888.00 2024-06-11 21:30:20.000 163 21631.47 401.21 42718.39 47837.62 2024-06-11 21:30:21.000 163 21631.46 401.21 42718.34 88888.00 2024-06-11 21:30:22.000 163 21631.46 401.26 42718.32 88888.00 2024-06-11 21:30:23.000 163 21631.47 401.32 42718.31 88888.00 2024-06-11 21:30:24.000 163 21631.48 401.34 42718.31 88888.00 2024-06-11 21:30:25.000 163 21631.48 401.31 42718.29 47838.07 2024-06-11 21:30:26.000 163 21631.50 401.26 42718.28 88888.00 2024-06-11 21:30:27.000 163 21631.51 401.26 42718.29 88888.00 2024-06-11 21:30:28.000 163 21631.50 401.28 42718.30 88888.00 2024-06-11 21:30:29.000 163 21631.46 401.29 42718.27 88888.00 2024-06-11 21:30:30.000 163 21631.42 401.29 42718.27 47838.01 2024-06-11 21:30:31.000 163 21631.42 401.31 42718.28 88888.00 2024-06-11 21:30:32.000 163 21631.43 401.32 42718.29 88888.00 2024-06-11 21:30:33.000 163 21631.46 401.31 42718.28 88888.00 2024-06-11 21:30:34.000 163 21631.48 401.30 42718.25 88888.00 2024-06-11 21:30:35.000 163 21631.44 401.31 42718.25 47838.08 2024-06-11 21:30:36.000 163 21631.38 401.32 42718.28 88888.00 2024-06-11 21:30:37.000 163 21631.39 401.33 42718.31 88888.00 2024-06-11 21:30:38.000 163 21631.41 401.34 42718.34 88888.00 2024-06-11 21:30:39.000 163 21631.41 401.36 42718.36 88888.00 2024-06-11 21:30:40.000 163 21631.44 401.36 42718.34 47837.94 2024-06-11 21:30:41.000 163 21631.49 401.36 42718.28 88888.00 2024-06-11 21:30:42.000 163 21631.50 401.37 42718.25 88888.00 2024-06-11 21:30:43.000 163 21631.44 401.37 42718.27 88888.00 2024-06-11 21:30:44.000 163 21631.38 401.37 42718.26 88888.00 2024-06-11 21:30:45.000 163 21631.39 401.37 42718.25 47837.81 2024-06-11 21:30:46.000 163 21631.44 401.35 42718.26 88888.00 2024-06-11 21:30:47.000 163 21631.44 401.34 42718.28 88888.00 2024-06-11 21:30:48.000 163 21631.41 401.35 42718.32 88888.00 2024-06-11 21:30:49.000 163 21631.41 401.36 42718.35 88888.00 2024-06-11 21:30:50.000 163 21631.41 401.38 42718.33 47837.95 2024-06-11 21:30:51.000 163 21631.38 401.39 42718.29 88888.00 2024-06-11 21:30:52.000 163 21631.37 401.37 42718.28 88888.00 2024-06-11 21:30:53.000 163 21631.38 401.35 42718.29 88888.00 2024-06-11 21:30:54.000 163 21631.37 401.35 42718.28 88888.00 2024-06-11 21:30:55.000 163 21631.33 401.35 42718.26 47837.95 2024-06-11 21:30:56.000 163 21631.31 401.36 42718.26 88888.00 2024-06-11 21:30:57.000 163 21631.31 401.39 42718.29 88888.00 2024-06-11 21:30:58.000 163 21631.34 401.40 42718.35 88888.00 2024-06-11 21:30:59.000 163 21631.37 401.39 42718.37 88888.00 2024-06-11 21:31:00.000 163 21631.35 401.39 42718.34 47837.83 2024-06-11 21:31:01.000 163 21631.31 401.42 42718.33 88888.00 2024-06-11 21:31:02.000 163 21631.30 401.45 42718.31 88888.00 2024-06-11 21:31:03.000 163 21631.32 401.46 42718.30 88888.00 2024-06-11 21:31:04.000 163 21631.36 401.46 42718.34 88888.00 2024-06-11 21:31:05.000 163 21631.38 401.49 42718.40 47837.96 2024-06-11 21:31:06.000 163 21631.37 401.51 42718.41 88888.00 2024-06-11 21:31:07.000 163 21631.34 401.52 42718.38 88888.00 2024-06-11 21:31:08.000 163 21631.29 401.52 42718.35 88888.00 2024-06-11 21:31:09.000 163 21631.27 401.53 42718.36 88888.00 2024-06-11 21:31:10.000 163 21631.28 401.54 42718.34 47838.09 2024-06-11 21:31:11.000 163 21631.29 401.55 42718.31 88888.00 2024-06-11 21:31:12.000 163 21631.30 401.53 42718.33 88888.00 2024-06-11 21:31:13.000 163 21631.33 401.53 42718.41 88888.00 2024-06-11 21:31:14.000 163 21631.33 401.53 42718.48 88888.00 2024-06-11 21:31:15.000 163 21631.29 401.53 42718.51 47837.73 2024-06-11 21:31:16.000 163 21631.30 401.52 42718.53 88888.00 2024-06-11 21:31:17.000 163 21631.34 401.50 42718.50 88888.00 2024-06-11 21:31:18.000 163 21631.33 401.52 42718.45 88888.00 2024-06-11 21:31:19.000 163 21631.31 401.55 42718.40 88888.00 2024-06-11 21:31:20.000 163 21631.32 401.56 42718.41 47838.36 2024-06-11 21:31:21.000 163 21631.32 401.54 42718.46 88888.00 2024-06-11 21:31:22.000 163 21631.31 401.53 42718.49 88888.00 2024-06-11 21:31:23.000 163 21631.31 401.54 42718.48 88888.00 2024-06-11 21:31:24.000 163 21631.27 401.51 42718.46 88888.00 2024-06-11 21:31:25.000 163 21631.21 401.48 42718.43 47837.94 2024-06-11 21:31:26.000 163 21631.16 401.49 42718.39 88888.00 2024-06-11 21:31:27.000 163 21631.16 401.54 42718.38 88888.00 2024-06-11 21:31:28.000 163 21631.19 401.54 42718.39 88888.00 2024-06-11 21:31:29.000 163 21631.22 401.49 42718.38 88888.00 2024-06-11 21:31:30.000 163 21631.26 401.48 42718.40 47837.85 2024-06-11 21:31:31.000 163 21631.29 401.51 42718.46 88888.00 2024-06-11 21:31:32.000 163 21631.31 401.51 42718.48 88888.00 2024-06-11 21:31:33.000 163 21631.27 401.46 42718.45 88888.00 2024-06-11 21:31:34.000 163 21631.24 401.41 42718.42 88888.00 2024-06-11 21:31:35.000 163 21631.23 401.43 42718.44 47837.85 2024-06-11 21:31:36.000 163 21631.20 401.48 42718.44 88888.00 2024-06-11 21:31:37.000 163 21631.16 401.52 42718.44 88888.00 2024-06-11 21:31:38.000 163 21631.14 401.55 42718.46 88888.00 2024-06-11 21:31:39.000 163 21631.08 401.57 42718.52 88888.00 2024-06-11 21:31:40.000 163 21631.02 401.60 42718.59 47837.96 2024-06-11 21:31:41.000 163 21631.02 401.57 42718.61 88888.00 2024-06-11 21:31:42.000 163 21631.02 401.50 42718.56 88888.00 2024-06-11 21:31:43.000 163 21630.97 401.46 42718.50 88888.00 2024-06-11 21:31:44.000 163 21630.96 401.48 42718.46 88888.00 2024-06-11 21:31:45.000 163 21631.01 401.53 42718.44 47837.78 2024-06-11 21:31:46.000 163 21631.05 401.57 42718.46 88888.00 2024-06-11 21:31:47.000 163 21631.02 401.54 42718.45 88888.00 2024-06-11 21:31:48.000 163 21630.98 401.50 42718.45 88888.00 2024-06-11 21:31:49.000 163 21630.99 401.50 42718.48 88888.00 2024-06-11 21:31:50.000 163 21630.99 401.51 42718.46 47837.94 2024-06-11 21:31:51.000 163 21630.99 401.50 42718.41 88888.00 2024-06-11 21:31:52.000 163 21631.00 401.49 42718.37 88888.00 2024-06-11 21:31:53.000 163 21630.99 401.51 42718.36 88888.00 2024-06-11 21:31:54.000 163 21630.94 401.51 42718.37 88888.00 2024-06-11 21:31:55.000 163 21630.92 401.50 42718.37 47838.25 2024-06-11 21:31:56.000 163 21630.92 401.51 42718.41 88888.00 2024-06-11 21:31:57.000 163 21630.92 401.50 42718.48 88888.00 2024-06-11 21:31:58.000 163 21630.93 401.47 42718.49 88888.00 2024-06-11 21:31:59.000 163 21630.98 401.48 42718.46 88888.00 2024-06-11 21:32:00.000 163 21631.06 401.52 42718.44 47838.18 2024-06-11 21:32:01.000 163 21631.12 401.49 42718.43 88888.00 2024-06-11 21:32:02.000 163 21631.09 401.43 42718.37 88888.00 2024-06-11 21:32:03.000 163 21631.02 401.46 42718.34 88888.00 2024-06-11 21:32:04.000 163 21630.99 401.55 42718.38 88888.00 2024-06-11 21:32:05.000 163 21630.99 401.60 42718.45 47837.90 2024-06-11 21:32:06.000 163 21631.01 401.58 42718.49 88888.00 2024-06-11 21:32:07.000 163 21631.02 401.55 42718.51 88888.00 2024-06-11 21:32:08.000 163 21630.99 401.51 42718.48 88888.00 2024-06-11 21:32:09.000 163 21630.98 401.49 42718.43 88888.00 2024-06-11 21:32:10.000 163 21630.99 401.49 42718.43 47838.11 2024-06-11 21:32:11.000 163 21630.96 401.48 42718.48 88888.00 2024-06-11 21:32:12.000 163 21630.92 401.48 42718.50 88888.00 2024-06-11 21:32:13.000 163 21630.91 401.50 42718.47 88888.00 2024-06-11 21:32:14.000 163 21630.90 401.50 42718.45 88888.00 2024-06-11 21:32:15.000 163 21630.89 401.48 42718.48 47838.07 2024-06-11 21:32:16.000 163 21630.88 401.45 42718.52 88888.00 2024-06-11 21:32:17.000 163 21630.87 401.44 42718.51 88888.00 2024-06-11 21:32:18.000 163 21630.86 401.47 42718.46 88888.00 2024-06-11 21:32:19.000 163 21630.84 401.52 42718.45 88888.00 2024-06-11 21:32:20.000 163 21630.78 401.54 42718.48 47837.93 2024-06-11 21:32:21.000 163 21630.74 401.53 42718.52 88888.00 2024-06-11 21:32:22.000 163 21630.75 401.53 42718.52 88888.00 2024-06-11 21:32:23.000 163 21630.75 401.57 42718.50 88888.00 2024-06-11 21:32:24.000 163 21630.70 401.61 42718.49 88888.00 2024-06-11 21:32:25.000 163 21630.66 401.61 42718.48 47838.14 2024-06-11 21:32:26.000 163 21630.66 401.59 42718.48 88888.00 2024-06-11 21:32:27.000 163 21630.68 401.55 42718.49 88888.00 2024-06-11 21:32:28.000 163 21630.68 401.52 42718.50 88888.00 2024-06-11 21:32:29.000 163 21630.69 401.54 42718.51 88888.00 2024-06-11 21:32:30.000 163 21630.69 401.58 42718.50 47837.89 2024-06-11 21:32:31.000 163 21630.65 401.61 42718.49 88888.00 2024-06-11 21:32:32.000 163 21630.60 401.60 42718.49 88888.00 2024-06-11 21:32:33.000 163 21630.61 401.57 42718.51 88888.00 2024-06-11 21:32:34.000 163 21630.65 401.51 42718.52 88888.00 2024-06-11 21:32:35.000 163 21630.65 401.48 42718.53 47838.35 2024-06-11 21:32:36.000 163 21630.65 401.47 42718.54 88888.00 2024-06-11 21:32:37.000 163 21630.64 401.43 42718.54 88888.00 2024-06-11 21:32:38.000 163 21630.67 401.36 42718.52 88888.00 2024-06-11 21:32:39.000 163 21630.72 401.31 42718.52 88888.00 2024-06-11 21:32:40.000 163 21630.76 401.33 42718.55 47837.65 2024-06-11 21:32:41.000 163 21630.74 401.37 42718.57 88888.00 2024-06-11 21:32:42.000 163 21630.71 401.38 42718.55 88888.00 2024-06-11 21:32:43.000 163 21630.72 401.37 42718.53 88888.00 2024-06-11 21:32:44.000 163 21630.74 401.35 42718.52 88888.00 2024-06-11 21:32:45.000 163 21630.76 401.34 42718.50 47837.80 2024-06-11 21:32:46.000 163 21630.74 401.30 42718.52 88888.00 2024-06-11 21:32:47.000 163 21630.69 401.27 42718.52 88888.00 2024-06-11 21:32:48.000 163 21630.67 401.27 42718.50 88888.00 2024-06-11 21:32:49.000 163 21630.67 401.31 42718.50 88888.00 2024-06-11 21:32:50.000 163 21630.69 401.35 42718.52 47838.60 2024-06-11 21:32:51.000 163 21630.69 401.35 42718.50 88888.00 2024-06-11 21:32:52.000 163 21630.69 401.33 42718.47 88888.00 2024-06-11 21:32:53.000 163 21630.70 401.33 42718.45 88888.00 2024-06-11 21:32:54.000 163 21630.72 401.30 42718.43 88888.00 2024-06-11 21:32:55.000 163 21630.76 401.26 42718.43 47838.00 2024-06-11 21:32:56.000 163 21630.78 401.24 42718.44 88888.00 2024-06-11 21:32:57.000 163 21630.73 401.22 42718.44 88888.00 2024-06-11 21:32:58.000 163 21630.68 401.21 42718.44 88888.00 2024-06-11 21:32:59.000 163 21630.64 401.23 42718.46 88888.00 2024-06-11 21:33:00.000 163 21630.65 401.24 42718.45 47837.86 2024-06-11 21:33:01.000 163 21630.66 401.21 42718.43 88888.00 2024-06-11 21:33:02.000 163 21630.64 401.18 42718.44 88888.00 2024-06-11 21:33:03.000 163 21630.62 401.17 42718.48 88888.00 2024-06-11 21:33:04.000 163 21630.65 401.19 42718.52 88888.00 2024-06-11 21:33:05.000 163 21630.65 401.17 42718.55 47838.22 2024-06-11 21:33:06.000 163 21630.62 401.14 42718.54 88888.00 2024-06-11 21:33:07.000 163 21630.61 401.15 42718.50 88888.00 2024-06-11 21:33:08.000 163 21630.65 401.18 42718.47 88888.00 2024-06-11 21:33:09.000 163 21630.67 401.22 42718.46 88888.00 2024-06-11 21:33:10.000 163 21630.65 401.25 42718.46 47837.76 2024-06-11 21:33:11.000 163 21630.66 401.26 42718.48 88888.00 2024-06-11 21:33:12.000 163 21630.67 401.24 42718.49 88888.00 2024-06-11 21:33:13.000 163 21630.66 401.19 42718.46 88888.00 2024-06-11 21:33:14.000 163 21630.66 401.16 42718.41 88888.00 2024-06-11 21:33:15.000 163 21630.70 401.17 42718.38 47837.83 2024-06-11 21:33:16.000 163 21630.70 401.20 42718.37 88888.00 2024-06-11 21:33:17.000 163 21630.67 401.20 42718.40 88888.00 2024-06-11 21:33:18.000 163 21630.65 401.18 42718.45 88888.00 2024-06-11 21:33:19.000 163 21630.68 401.18 42718.49 88888.00 2024-06-11 21:33:20.000 163 21630.66 401.19 42718.49 47837.83 2024-06-11 21:33:21.000 163 21630.59 401.20 42718.49 88888.00 2024-06-11 21:33:22.000 163 21630.56 401.21 42718.50 88888.00 2024-06-11 21:33:23.000 163 21630.58 401.22 42718.52 88888.00 2024-06-11 21:33:24.000 163 21630.62 401.23 42718.54 88888.00 2024-06-11 21:33:25.000 163 21630.64 401.24 42718.52 47837.97 2024-06-11 21:33:26.000 163 21630.64 401.24 42718.50 88888.00 2024-06-11 21:33:27.000 163 21630.63 401.22 42718.53 88888.00 2024-06-11 21:33:28.000 163 21630.65 401.22 42718.54 88888.00 2024-06-11 21:33:29.000 163 21630.66 401.23 42718.51 88888.00 2024-06-11 21:33:30.000 163 21630.67 401.23 42718.46 47837.73 2024-06-11 21:33:31.000 163 21630.69 401.22 42718.43 88888.00 2024-06-11 21:33:32.000 163 21630.72 401.20 42718.41 88888.00 2024-06-11 21:33:33.000 163 21630.76 401.20 42718.42 88888.00 2024-06-11 21:33:34.000 163 21630.73 401.21 42718.43 88888.00 2024-06-11 21:33:35.000 163 21630.63 401.23 42718.46 47838.12 2024-06-11 21:33:36.000 163 21630.61 401.27 42718.48 88888.00 2024-06-11 21:33:37.000 163 21630.65 401.28 42718.48 88888.00 2024-06-11 21:33:38.000 163 21630.67 401.26 42718.50 88888.00 2024-06-11 21:33:39.000 163 21630.68 401.21 42718.52 88888.00 2024-06-11 21:33:40.000 163 21630.67 401.17 42718.52 47837.66 2024-06-11 21:33:41.000 163 21630.63 401.18 42718.50 88888.00 2024-06-11 21:33:42.000 163 21630.62 401.23 42718.50 88888.00 2024-06-11 21:33:43.000 163 21630.64 401.26 42718.53 88888.00 2024-06-11 21:33:44.000 163 21630.66 401.26 42718.57 88888.00 2024-06-11 21:33:45.000 163 21630.68 401.25 42718.57 47837.88 2024-06-11 21:33:46.000 163 21630.69 401.21 42718.55 88888.00 2024-06-11 21:33:47.000 163 21630.68 401.17 42718.50 88888.00 2024-06-11 21:33:48.000 163 21630.67 401.19 42718.43 88888.00 2024-06-11 21:33:49.000 163 21630.66 401.24 42718.38 88888.00 2024-06-11 21:33:50.000 163 21630.64 401.24 42718.38 47837.92 2024-06-11 21:33:51.000 163 21630.63 401.25 42718.45 88888.00 2024-06-11 21:33:52.000 163 21630.68 401.30 42718.52 88888.00 2024-06-11 21:33:53.000 163 21630.74 401.31 42718.57 88888.00 2024-06-11 21:33:54.000 163 21630.71 401.32 42718.60 88888.00 2024-06-11 21:33:55.000 163 21630.68 401.38 42718.60 47838.19 2024-06-11 21:33:56.000 163 21630.76 401.41 42718.61 88888.00 2024-06-11 21:33:57.000 163 21630.85 401.38 42718.63 88888.00 2024-06-11 21:33:58.000 163 21630.88 401.37 42718.63 88888.00 2024-06-11 21:33:59.000 163 21630.85 401.38 42718.58 88888.00 2024-06-11 21:34:00.000 163 21630.82 401.38 42718.56 47838.23 2024-06-11 21:34:01.000 163 21630.79 401.37 42718.57 88888.00 2024-06-11 21:34:02.000 163 21630.77 401.40 42718.58 88888.00 2024-06-11 21:34:03.000 163 21630.77 401.44 42718.56 88888.00 2024-06-11 21:34:04.000 163 21630.79 401.44 42718.57 88888.00 2024-06-11 21:34:05.000 163 21630.77 401.42 42718.60 47838.20 2024-06-11 21:34:06.000 163 21630.73 401.42 42718.59 88888.00 2024-06-11 21:34:07.000 163 21630.74 401.44 42718.55 88888.00 2024-06-11 21:34:08.000 163 21630.75 401.43 42718.54 88888.00 2024-06-11 21:34:09.000 163 21630.72 401.41 42718.56 88888.00 2024-06-11 21:34:10.000 163 21630.72 401.42 42718.54 47837.83 2024-06-11 21:34:11.000 163 21630.72 401.44 42718.50 88888.00 2024-06-11 21:34:12.000 163 21630.69 401.47 42718.50 88888.00 2024-06-11 21:34:13.000 163 21630.68 401.52 42718.53 88888.00 2024-06-11 21:34:14.000 163 21630.65 401.54 42718.57 88888.00 2024-06-11 21:34:15.000 163 21630.57 401.51 42718.59 47838.01 2024-06-11 21:34:16.000 163 21630.55 401.49 42718.57 88888.00 2024-06-11 21:34:17.000 163 21630.58 401.47 42718.54 88888.00 2024-06-11 21:34:18.000 163 21630.60 401.48 42718.52 88888.00 2024-06-11 21:34:19.000 163 21630.59 401.55 42718.53 88888.00 2024-06-11 21:34:20.000 163 21630.59 401.60 42718.57 47837.75 2024-06-11 21:34:21.000 163 21630.60 401.62 42718.57 88888.00 2024-06-11 21:34:22.000 163 21630.62 401.63 42718.56 88888.00 2024-06-11 21:34:23.000 163 21630.65 401.64 42718.56 88888.00 2024-06-11 21:34:24.000 163 21630.67 401.64 42718.58 88888.00 2024-06-11 21:34:25.000 163 21630.63 401.64 42718.59 47837.93 2024-06-11 21:34:26.000 163 21630.58 401.67 42718.59 88888.00 2024-06-11 21:34:27.000 163 21630.57 401.70 42718.61 88888.00 2024-06-11 21:34:28.000 163 21630.58 401.70 42718.63 88888.00 2024-06-11 21:34:29.000 163 21630.58 401.69 42718.64 88888.00 2024-06-11 21:34:30.000 163 21630.58 401.68 42718.63 47837.78 2024-06-11 21:34:31.000 163 21630.60 401.69 42718.62 88888.00 2024-06-11 21:34:32.000 163 21630.65 401.71 42718.62 88888.00 2024-06-11 21:34:33.000 163 21630.63 401.71 42718.64 88888.00 2024-06-11 21:34:34.000 163 21630.54 401.70 42718.69 88888.00 2024-06-11 21:34:35.000 163 21630.47 401.74 42718.72 47838.08 2024-06-11 21:34:36.000 163 21630.43 401.76 42718.70 88888.00 2024-06-11 21:34:37.000 163 21630.40 401.74 42718.68 88888.00 2024-06-11 21:34:38.000 163 21630.40 401.73 42718.65 88888.00 2024-06-11 21:34:39.000 163 21630.44 401.75 42718.66 88888.00 2024-06-11 21:34:40.000 163 21630.49 401.74 42718.69 47837.74 2024-06-11 21:34:41.000 163 21630.46 401.68 42718.72 88888.00 2024-06-11 21:34:42.000 163 21630.42 401.64 42718.73 88888.00 2024-06-11 21:34:43.000 163 21630.41 401.64 42718.73 88888.00 2024-06-11 21:34:44.000 163 21630.41 401.65 42718.73 88888.00 2024-06-11 21:34:45.000 163 21630.36 401.64 42718.72 47838.04 2024-06-11 21:34:46.000 163 21630.37 401.63 42718.69 88888.00 2024-06-11 21:34:47.000 163 21630.41 401.65 42718.69 88888.00 2024-06-11 21:34:48.000 163 21630.40 401.70 42718.72 88888.00 2024-06-11 21:34:49.000 163 21630.37 401.73 42718.73 88888.00 2024-06-11 21:34:50.000 163 21630.37 401.74 42718.69 47838.18 2024-06-11 21:34:51.000 163 21630.40 401.74 42718.68 88888.00 2024-06-11 21:34:52.000 163 21630.42 401.73 42718.68 88888.00 2024-06-11 21:34:53.000 163 21630.38 401.73 42718.69 88888.00 2024-06-11 21:34:54.000 163 21630.32 401.72 42718.70 88888.00 2024-06-11 21:34:55.000 163 21630.32 401.69 42718.73 47837.82 2024-06-11 21:34:56.000 163 21630.35 401.68 42718.77 88888.00 2024-06-11 21:34:57.000 163 21630.34 401.71 42718.76 88888.00 2024-06-11 21:34:58.000 163 21630.28 401.73 42718.73 88888.00 2024-06-11 21:34:59.000 163 21630.25 401.70 42718.72 88888.00 2024-06-11 21:35:00.000 163 21630.27 401.65 42718.75 47837.80 2024-06-11 21:35:01.000 163 21630.28 401.61 42718.77 88888.00 2024-06-11 21:35:02.000 163 21630.26 401.61 42718.78 88888.00 2024-06-11 21:35:03.000 163 21630.25 401.64 42718.79 88888.00 2024-06-11 21:35:04.000 163 21630.28 401.69 42718.79 88888.00 2024-06-11 21:35:05.000 163 21630.31 401.71 42718.76 47837.66 2024-06-11 21:35:06.000 163 21630.30 401.67 42718.69 88888.00 2024-06-11 21:35:07.000 163 21630.29 401.64 42718.69 88888.00 2024-06-11 21:35:08.000 163 21630.27 401.65 42718.73 88888.00 2024-06-11 21:35:09.000 163 21630.26 401.69 42718.74 88888.00 2024-06-11 21:35:10.000 163 21630.27 401.71 42718.72 47838.24 2024-06-11 21:35:11.000 163 21630.28 401.74 42718.73 88888.00 2024-06-11 21:35:12.000 163 21630.29 401.76 42718.77 88888.00 2024-06-11 21:35:13.000 163 21630.28 401.74 42718.78 88888.00 2024-06-11 21:35:14.000 163 21630.24 401.67 42718.75 88888.00 2024-06-11 21:35:15.000 163 21630.23 401.63 42718.73 47837.48 2024-06-11 21:35:16.000 163 21630.22 401.66 42718.74 88888.00 2024-06-11 21:35:17.000 163 21630.21 401.67 42718.73 88888.00 2024-06-11 21:35:18.000 163 21630.21 401.68 42718.75 88888.00 2024-06-11 21:35:19.000 163 21630.21 401.73 42718.78 88888.00 2024-06-11 21:35:20.000 163 21630.21 401.74 42718.76 47838.06 2024-06-11 21:35:21.000 163 21630.21 401.71 42718.72 88888.00 2024-06-11 21:35:22.000 163 21630.19 401.68 42718.71 88888.00 2024-06-11 21:35:23.000 163 21630.16 401.70 42718.75 88888.00 2024-06-11 21:35:24.000 163 21630.13 401.75 42718.79 88888.00 2024-06-11 21:35:25.000 163 21630.14 401.77 42718.81 47837.78 2024-06-11 21:35:26.000 163 21630.18 401.77 42718.79 88888.00 2024-06-11 21:35:27.000 163 21630.23 401.80 42718.75 88888.00 2024-06-11 21:35:28.000 163 21630.29 401.81 42718.74 88888.00 2024-06-11 21:35:29.000 163 21630.33 401.75 42718.75 88888.00 2024-06-11 21:35:30.000 163 21630.28 401.71 42718.79 47837.95 2024-06-11 21:35:31.000 163 21630.19 401.74 42718.84 88888.00 2024-06-11 21:35:32.000 163 21630.11 401.83 42718.88 88888.00 2024-06-11 21:35:33.000 163 21630.06 401.94 42718.92 88888.00 2024-06-11 21:35:34.000 163 21630.07 401.99 42718.94 88888.00 2024-06-11 21:35:35.000 163 21630.13 401.95 42718.93 47838.33 2024-06-11 21:35:36.000 163 21630.17 401.88 42718.91 88888.00 2024-06-11 21:35:37.000 163 21630.16 401.88 42718.92 88888.00 2024-06-11 21:35:38.000 163 21630.13 401.86 42718.91 88888.00 2024-06-11 21:35:39.000 163 21630.14 401.81 42718.87 88888.00 2024-06-11 21:35:40.000 163 21630.15 401.81 42718.87 47838.29 2024-06-11 21:35:41.000 163 21630.16 401.87 42718.89 88888.00 2024-06-11 21:35:42.000 163 21630.18 401.91 42718.88 88888.00 2024-06-11 21:35:43.000 163 21630.20 401.90 42718.84 88888.00 2024-06-11 21:35:44.000 163 21630.18 401.89 42718.83 88888.00 2024-06-11 21:35:45.000 163 21630.16 401.87 42718.85 47838.30 2024-06-11 21:35:46.000 163 21630.15 401.86 42718.87 88888.00 2024-06-11 21:35:47.000 163 21630.20 401.88 42718.88 88888.00 2024-06-11 21:35:48.000 163 21630.26 401.89 42718.89 88888.00 2024-06-11 21:35:49.000 163 21630.27 401.89 42718.92 88888.00 2024-06-11 21:35:50.000 163 21630.27 401.93 42718.97 47838.26 2024-06-11 21:35:51.000 163 21630.28 401.99 42719.00 88888.00 2024-06-11 21:35:52.000 163 21630.30 402.02 42718.98 88888.00 2024-06-11 21:35:53.000 163 21630.26 402.02 42718.94 88888.00 2024-06-11 21:35:54.000 163 21630.23 402.03 42718.89 88888.00 2024-06-11 21:35:55.000 163 21630.25 402.04 42718.88 47838.11 2024-06-11 21:35:56.000 163 21630.28 402.04 42718.88 88888.00 2024-06-11 21:35:57.000 163 21630.28 402.00 42718.89 88888.00 2024-06-11 21:35:58.000 163 21630.30 401.99 42718.87 88888.00 2024-06-11 21:35:59.000 163 21630.32 402.03 42718.84 88888.00 2024-06-11 21:36:00.000 163 21630.28 402.07 42718.86 47838.10 2024-06-11 21:36:01.000 163 21630.24 402.09 42718.93 88888.00 2024-06-11 21:36:02.000 163 21630.25 402.10 42718.95 88888.00 2024-06-11 21:36:03.000 163 21630.31 402.13 42718.94 88888.00 2024-06-11 21:36:04.000 163 21630.34 402.17 42718.93 88888.00 2024-06-11 21:36:05.000 163 21630.31 402.19 42718.91 47837.74 2024-06-11 21:36:06.000 163 21630.28 402.20 42718.87 88888.00 2024-06-11 21:36:07.000 163 21630.32 402.20 42718.86 88888.00 2024-06-11 21:36:08.000 163 21630.36 402.18 42718.89 88888.00 2024-06-11 21:36:09.000 163 21630.39 402.16 42718.91 88888.00 2024-06-11 21:36:10.000 163 21630.40 402.17 42718.91 47838.04 2024-06-11 21:36:11.000 163 21630.39 402.22 42718.93 88888.00 2024-06-11 21:36:12.000 163 21630.40 402.28 42718.96 88888.00 2024-06-11 21:36:13.000 163 21630.44 402.30 42718.98 88888.00 2024-06-11 21:36:14.000 163 21630.48 402.31 42718.98 88888.00 2024-06-11 21:36:15.000 163 21630.48 402.34 42718.97 47838.30 2024-06-11 21:36:16.000 163 21630.47 402.38 42718.97 88888.00 2024-06-11 21:36:17.000 163 21630.51 402.40 42718.98 88888.00 2024-06-11 21:36:18.000 163 21630.56 402.39 42719.01 88888.00 2024-06-11 21:36:19.000 163 21630.56 402.42 42719.04 88888.00 2024-06-11 21:36:20.000 163 21630.55 402.46 42719.04 47838.10 2024-06-11 21:36:21.000 163 21630.54 402.47 42719.03 88888.00 2024-06-11 21:36:22.000 163 21630.51 402.45 42719.02 88888.00 2024-06-11 21:36:23.000 163 21630.53 402.49 42719.00 88888.00 2024-06-11 21:36:24.000 163 21630.54 402.50 42718.98 88888.00 2024-06-11 21:36:25.000 163 21630.50 402.48 42719.00 47838.33 2024-06-11 21:36:26.000 163 21630.48 402.47 42719.06 88888.00 2024-06-11 21:36:27.000 163 21630.51 402.50 42719.07 88888.00 2024-06-11 21:36:28.000 163 21630.53 402.50 42719.02 88888.00 2024-06-11 21:36:29.000 163 21630.50 402.47 42718.96 88888.00 2024-06-11 21:36:30.000 163 21630.46 402.46 42718.97 47838.52 2024-06-11 21:36:31.000 163 21630.47 402.50 42719.01 88888.00 2024-06-11 21:36:32.000 163 21630.45 402.56 42719.02 88888.00 2024-06-11 21:36:33.000 163 21630.40 402.60 42719.00 88888.00 2024-06-11 21:36:34.000 163 21630.36 402.62 42719.00 88888.00 2024-06-11 21:36:35.000 163 21630.35 402.65 42719.04 47837.98 2024-06-11 21:36:36.000 163 21630.36 402.67 42719.07 88888.00 2024-06-11 21:36:37.000 163 21630.36 402.70 42719.11 88888.00 2024-06-11 21:36:38.000 163 21630.41 402.70 42719.13 88888.00 2024-06-11 21:36:39.000 163 21630.48 402.67 42719.12 88888.00 2024-06-11 21:36:40.000 163 21630.47 402.64 42719.09 47838.37 2024-06-11 21:36:41.000 163 21630.42 402.63 42719.07 88888.00 2024-06-11 21:36:42.000 163 21630.37 402.68 42719.07 88888.00 2024-06-11 21:36:43.000 163 21630.36 402.79 42719.09 88888.00 2024-06-11 21:36:44.000 163 21630.37 402.85 42719.11 88888.00 2024-06-11 21:36:45.000 163 21630.38 402.85 42719.11 47838.65 2024-06-11 21:36:46.000 163 21630.40 402.82 42719.10 88888.00 2024-06-11 21:36:47.000 163 21630.44 402.80 42719.09 88888.00 2024-06-11 21:36:48.000 163 21630.47 402.82 42719.11 88888.00 2024-06-11 21:36:49.000 163 21630.42 402.85 42719.12 88888.00 2024-06-11 21:36:50.000 163 21630.35 402.84 42719.13 47838.27 2024-06-11 21:36:51.000 163 21630.32 402.82 42719.17 88888.00 2024-06-11 21:36:52.000 163 21630.34 402.77 42719.25 88888.00 2024-06-11 21:36:53.000 163 21630.36 402.74 42719.31 88888.00 2024-06-11 21:36:54.000 163 21630.35 402.74 42719.28 88888.00 2024-06-11 21:36:55.000 163 21630.34 402.78 42719.19 47838.08 2024-06-11 21:36:56.000 163 21630.35 402.79 42719.16 88888.00 2024-06-11 21:36:57.000 163 21630.34 402.75 42719.19 88888.00 2024-06-11 21:36:58.000 163 21630.31 402.74 42719.22 88888.00 2024-06-11 21:36:59.000 163 21630.27 402.76 42719.24 88888.00 2024-06-11 21:37:00.000 163 21630.21 402.77 42719.25 47838.37 2024-06-11 21:37:01.000 163 21630.15 402.77 42719.23 88888.00 2024-06-11 21:37:02.000 163 21630.12 402.80 42719.18 88888.00 2024-06-11 21:37:03.000 163 21630.12 402.84 42719.15 88888.00 2024-06-11 21:37:04.000 163 21630.15 402.89 42719.15 88888.00 2024-06-11 21:37:05.000 163 21630.18 402.90 42719.14 47838.08 2024-06-11 21:37:06.000 163 21630.19 402.86 42719.11 88888.00 2024-06-11 21:37:07.000 163 21630.19 402.83 42719.09 88888.00 2024-06-11 21:37:08.000 163 21630.17 402.84 42719.12 88888.00 2024-06-11 21:37:09.000 163 21630.16 402.90 42719.14 88888.00 2024-06-11 21:37:10.000 163 21630.15 402.95 42719.14 47838.08 2024-06-11 21:37:11.000 163 21630.15 402.95 42719.17 88888.00 2024-06-11 21:37:12.000 163 21630.19 402.95 42719.20 88888.00 2024-06-11 21:37:13.000 163 21630.24 402.94 42719.19 88888.00 2024-06-11 21:37:14.000 163 21630.24 402.92 42719.16 88888.00 2024-06-11 21:37:15.000 163 21630.25 402.93 42719.16 47838.34 2024-06-11 21:37:16.000 163 21630.29 402.97 42719.20 88888.00 2024-06-11 21:37:17.000 163 21630.31 402.99 42719.22 88888.00 2024-06-11 21:37:18.000 163 21630.30 403.00 42719.24 88888.00 2024-06-11 21:37:19.000 163 21630.31 403.06 42719.27 88888.00 2024-06-11 21:37:20.000 163 21630.32 403.13 42719.27 47838.48 2024-06-11 21:37:21.000 163 21630.33 403.14 42719.20 88888.00 2024-06-11 21:37:22.000 163 21630.33 403.09 42719.16 88888.00 2024-06-11 21:37:23.000 163 21630.28 403.03 42719.21 88888.00 2024-06-11 21:37:24.000 163 21630.22 402.98 42719.28 88888.00 2024-06-11 21:37:25.000 163 21630.19 402.95 42719.26 47838.45 2024-06-11 21:37:26.000 163 21630.21 402.94 42719.21 88888.00 2024-06-11 21:37:27.000 163 21630.24 402.96 42719.23 88888.00 2024-06-11 21:37:28.000 163 21630.24 402.97 42719.26 88888.00 2024-06-11 21:37:29.000 163 21630.24 402.98 42719.24 88888.00 2024-06-11 21:37:30.000 163 21630.21 403.00 42719.21 47838.31 2024-06-11 21:37:31.000 163 21630.18 403.00 42719.17 88888.00 2024-06-11 21:37:32.000 163 21630.17 402.97 42719.13 88888.00 2024-06-11 21:37:33.000 163 21630.18 402.97 42719.15 88888.00 2024-06-11 21:37:34.000 163 21630.17 402.99 42719.18 88888.00 2024-06-11 21:37:35.000 163 21630.14 403.01 42719.19 47838.17 2024-06-11 21:37:36.000 163 21630.12 403.05 42719.18 88888.00 2024-06-11 21:37:37.000 163 21630.10 403.06 42719.14 88888.00 2024-06-11 21:37:38.000 163 21630.05 403.04 42719.12 88888.00 2024-06-11 21:37:39.000 163 21630.00 403.03 42719.15 88888.00 2024-06-11 21:37:40.000 163 21629.98 403.05 42719.18 47838.51 2024-06-11 21:37:41.000 163 21629.99 403.06 42719.19 88888.00 2024-06-11 21:37:42.000 163 21630.00 403.03 42719.19 88888.00 2024-06-11 21:37:43.000 163 21629.98 403.01 42719.19 88888.00 2024-06-11 21:37:44.000 163 21629.97 403.03 42719.21 88888.00 2024-06-11 21:37:45.000 163 21630.01 403.08 42719.22 47838.56 2024-06-11 21:37:46.000 163 21630.03 403.11 42719.23 88888.00 2024-06-11 21:37:47.000 163 21630.02 403.13 42719.23 88888.00 2024-06-11 21:37:48.000 163 21630.02 403.15 42719.23 88888.00 2024-06-11 21:37:49.000 163 21630.02 403.16 42719.24 88888.00 2024-06-11 21:37:50.000 163 21629.98 403.15 42719.27 47838.01 2024-06-11 21:37:51.000 163 21629.92 403.15 42719.27 88888.00 2024-06-11 21:37:52.000 163 21629.87 403.14 42719.23 88888.00 2024-06-11 21:37:53.000 163 21629.82 403.14 42719.20 88888.00 2024-06-11 21:37:54.000 163 21629.80 403.15 42719.20 88888.00 2024-06-11 21:37:55.000 163 21629.82 403.15 42719.21 47838.05 2024-06-11 21:37:56.000 163 21629.81 403.13 42719.20 88888.00 2024-06-11 21:37:57.000 163 21629.80 403.13 42719.21 88888.00 2024-06-11 21:37:58.000 163 21629.81 403.14 42719.25 88888.00 2024-06-11 21:37:59.000 163 21629.80 403.13 42719.28 88888.00 2024-06-11 21:38:00.000 163 21629.78 403.12 42719.27 47838.64 2024-06-11 21:38:01.000 163 21629.81 403.11 42719.29 88888.00 2024-06-11 21:38:02.000 163 21629.83 403.10 42719.31 88888.00 2024-06-11 21:38:03.000 163 21629.82 403.11 42719.30 88888.00 2024-06-11 21:38:04.000 163 21629.78 403.13 42719.29 88888.00 2024-06-11 21:38:05.000 163 21629.77 403.13 42719.30 47838.18 2024-06-11 21:38:06.000 163 21629.80 403.13 42719.32 88888.00 2024-06-11 21:38:07.000 163 21629.81 403.14 42719.36 88888.00 2024-06-11 21:38:08.000 163 21629.80 403.17 42719.39 88888.00 2024-06-11 21:38:09.000 163 21629.77 403.19 42719.35 88888.00 2024-06-11 21:38:10.000 163 21629.78 403.18 42719.29 47838.00 2024-06-11 21:38:11.000 163 21629.82 403.20 42719.29 88888.00 2024-06-11 21:38:12.000 163 21629.82 403.25 42719.34 88888.00 2024-06-11 21:38:13.000 163 21629.76 403.27 42719.40 88888.00 2024-06-11 21:38:14.000 163 21629.70 403.29 42719.41 88888.00 2024-06-11 21:38:15.000 163 21629.70 403.26 42719.40 47838.18 2024-06-11 21:38:16.000 163 21629.70 403.23 42719.41 88888.00 2024-06-11 21:38:17.000 163 21629.66 403.22 42719.43 88888.00 2024-06-11 21:38:18.000 163 21629.63 403.21 42719.42 88888.00 2024-06-11 21:38:19.000 163 21629.64 403.21 42719.40 88888.00 2024-06-11 21:38:20.000 163 21629.65 403.21 42719.36 47838.25 2024-06-11 21:38:21.000 163 21629.62 403.20 42719.31 88888.00 2024-06-11 21:38:22.000 163 21629.60 403.21 42719.31 88888.00 2024-06-11 21:38:23.000 163 21629.56 403.24 42719.31 88888.00 2024-06-11 21:38:24.000 163 21629.53 403.23 42719.28 88888.00 2024-06-11 21:38:25.000 163 21629.58 403.22 42719.26 47838.27 2024-06-11 21:38:26.000 163 21629.65 403.25 42719.23 88888.00 2024-06-11 21:38:27.000 163 21629.69 403.35 42719.22 88888.00 2024-06-11 21:38:28.000 163 21629.68 403.42 42719.27 88888.00 2024-06-11 21:38:29.000 163 21629.65 403.41 42719.30 88888.00 2024-06-11 21:38:30.000 163 21629.66 403.36 42719.28 47837.87 2024-06-11 21:38:31.000 163 21629.69 403.32 42719.25 88888.00 2024-06-11 21:38:32.000 163 21629.66 403.30 42719.26 88888.00 2024-06-11 21:38:33.000 163 21629.62 403.35 42719.27 88888.00 2024-06-11 21:38:34.000 163 21629.62 403.38 42719.26 88888.00 2024-06-11 21:38:35.000 163 21629.65 403.34 42719.25 47837.84 2024-06-11 21:38:36.000 163 21629.67 403.29 42719.27 88888.00 2024-06-11 21:38:37.000 163 21629.69 403.29 42719.27 88888.00 2024-06-11 21:38:38.000 163 21629.72 403.28 42719.29 88888.00 2024-06-11 21:38:39.000 163 21629.74 403.27 42719.30 88888.00 2024-06-11 21:38:40.000 163 21629.74 403.25 42719.27 47838.15 2024-06-11 21:38:41.000 163 21629.74 403.28 42719.25 88888.00 2024-06-11 21:38:42.000 163 21629.72 403.29 42719.31 88888.00 2024-06-11 21:38:43.000 163 21629.71 403.29 42719.36 88888.00 2024-06-11 21:38:44.000 163 21629.70 403.34 42719.40 88888.00 2024-06-11 21:38:45.000 163 21629.67 403.40 42719.41 47838.12 2024-06-11 21:38:46.000 163 21629.61 403.39 42719.39 88888.00 2024-06-11 21:38:47.000 163 21629.58 403.33 42719.36 88888.00 2024-06-11 21:38:48.000 163 21629.58 403.30 42719.33 88888.00 2024-06-11 21:38:49.000 163 21629.60 403.33 42719.33 88888.00 2024-06-11 21:38:50.000 163 21629.62 403.41 42719.37 47838.40 2024-06-11 21:38:51.000 163 21629.60 403.45 42719.40 88888.00 2024-06-11 21:38:52.000 163 21629.58 403.42 42719.38 88888.00 2024-06-11 21:38:53.000 163 21629.54 403.37 42719.33 88888.00 2024-06-11 21:38:54.000 163 21629.47 403.32 42719.28 88888.00 2024-06-11 21:38:55.000 163 21629.45 403.33 42719.26 47838.55 2024-06-11 21:38:56.000 163 21629.51 403.38 42719.27 88888.00 2024-06-11 21:38:57.000 163 21629.57 403.38 42719.31 88888.00 2024-06-11 21:38:58.000 163 21629.57 403.33 42719.37 88888.00 2024-06-11 21:38:59.000 163 21629.56 403.30 42719.40 88888.00 2024-06-11 21:39:00.000 163 21629.58 403.33 42719.39 47838.49 2024-06-11 21:39:01.000 163 21629.59 403.36 42719.38 88888.00 2024-06-11 21:39:02.000 163 21629.58 403.36 42719.36 88888.00 2024-06-11 21:39:03.000 163 21629.60 403.37 42719.34 88888.00 2024-06-11 21:39:04.000 163 21629.61 403.38 42719.33 88888.00 2024-06-11 21:39:05.000 163 21629.61 403.37 42719.32 47838.12 2024-06-11 21:39:06.000 163 21629.63 403.39 42719.31 88888.00 2024-06-11 21:39:07.000 163 21629.66 403.43 42719.31 88888.00 2024-06-11 21:39:08.000 163 21629.68 403.43 42719.34 88888.00 2024-06-11 21:39:09.000 163 21629.64 403.41 42719.36 88888.00 2024-06-11 21:39:10.000 163 21629.57 403.39 42719.37 47838.32 2024-06-11 21:39:11.000 163 21629.54 403.39 42719.40 88888.00 2024-06-11 21:39:12.000 163 21629.53 403.39 42719.43 88888.00 2024-06-11 21:39:13.000 163 21629.51 403.40 42719.43 88888.00 2024-06-11 21:39:14.000 163 21629.50 403.41 42719.43 88888.00 2024-06-11 21:39:15.000 163 21629.51 403.43 42719.43 47838.22 2024-06-11 21:39:16.000 163 21629.56 403.45 42719.40 88888.00 2024-06-11 21:39:17.000 163 21629.59 403.48 42719.41 88888.00 2024-06-11 21:39:18.000 163 21629.54 403.50 42719.44 88888.00 2024-06-11 21:39:19.000 163 21629.44 403.52 42719.43 88888.00 2024-06-11 21:39:20.000 163 21629.38 403.56 42719.38 47838.45 2024-06-11 21:39:21.000 163 21629.40 403.58 42719.37 88888.00 2024-06-11 21:39:22.000 163 21629.43 403.55 42719.36 88888.00 2024-06-11 21:39:23.000 163 21629.44 403.53 42719.38 88888.00 2024-06-11 21:39:24.000 163 21629.43 403.54 42719.44 88888.00 2024-06-11 21:39:25.000 163 21629.40 403.52 42719.45 47838.27 2024-06-11 21:39:26.000 163 21629.38 403.49 42719.43 88888.00 2024-06-11 21:39:27.000 163 21629.38 403.51 42719.40 88888.00 2024-06-11 21:39:28.000 163 21629.35 403.55 42719.41 88888.00 2024-06-11 21:39:29.000 163 21629.30 403.60 42719.43 88888.00 2024-06-11 21:39:30.000 163 21629.27 403.60 42719.41 47838.43 2024-06-11 21:39:31.000 163 21629.27 403.58 42719.43 88888.00 2024-06-11 21:39:32.000 163 21629.28 403.56 42719.43 88888.00 2024-06-11 21:39:33.000 163 21629.28 403.54 42719.41 88888.00 2024-06-11 21:39:34.000 163 21629.29 403.57 42719.41 88888.00 2024-06-11 21:39:35.000 163 21629.29 403.61 42719.46 47837.95 2024-06-11 21:39:36.000 163 21629.34 403.60 42719.47 88888.00 2024-06-11 21:39:37.000 163 21629.39 403.58 42719.44 88888.00 2024-06-11 21:39:38.000 163 21629.38 403.58 42719.44 88888.00 2024-06-11 21:39:39.000 163 21629.31 403.59 42719.50 88888.00 2024-06-11 21:39:40.000 163 21629.25 403.58 42719.52 47838.21 2024-06-11 21:39:41.000 163 21629.21 403.59 42719.48 88888.00 2024-06-11 21:39:42.000 163 21629.19 403.62 42719.44 88888.00 2024-06-11 21:39:43.000 163 21629.21 403.62 42719.39 88888.00 2024-06-11 21:39:44.000 163 21629.23 403.58 42719.32 88888.00 2024-06-11 21:39:45.000 163 21629.27 403.57 42719.31 47838.46 2024-06-11 21:39:46.000 163 21629.28 403.58 42719.34 88888.00 2024-06-11 21:39:47.000 163 21629.19 403.54 42719.34 88888.00 2024-06-11 21:39:48.000 163 21629.08 403.47 42719.34 88888.00 2024-06-11 21:39:49.000 163 21629.07 403.47 42719.37 88888.00 2024-06-11 21:39:50.000 163 21629.11 403.50 42719.41 47837.80 2024-06-11 21:39:51.000 163 21629.13 403.53 42719.45 88888.00 2024-06-11 21:39:52.000 163 21629.12 403.50 42719.44 88888.00 2024-06-11 21:39:53.000 163 21629.10 403.46 42719.40 88888.00 2024-06-11 21:39:54.000 163 21629.08 403.45 42719.39 88888.00 2024-06-11 21:39:55.000 163 21629.04 403.45 42719.41 47837.58 2024-06-11 21:39:56.000 163 21628.98 403.42 42719.41 88888.00 2024-06-11 21:39:57.000 163 21628.94 403.38 42719.40 88888.00 2024-06-11 21:39:58.000 163 21628.96 403.36 42719.43 88888.00 2024-06-11 21:39:59.000 163 21628.97 403.38 42719.46 88888.00 2024-06-11 21:40:00.000 163 21628.95 403.40 42719.46 47837.86 2024-06-11 21:40:01.000 163 21628.93 403.41 42719.39 88888.00 2024-06-11 21:40:02.000 163 21628.90 403.41 42719.33 88888.00 2024-06-11 21:40:03.000 163 21628.88 403.38 42719.33 88888.00 2024-06-11 21:40:04.000 163 21628.88 403.35 42719.33 88888.00 2024-06-11 21:40:05.000 163 21628.85 403.36 42719.31 47838.23 2024-06-11 21:40:06.000 163 21628.83 403.39 42719.32 88888.00 2024-06-11 21:40:07.000 163 21628.84 403.39 42719.36 88888.00 2024-06-11 21:40:08.000 163 21628.79 403.39 42719.36 88888.00 2024-06-11 21:40:09.000 163 21628.71 403.39 42719.35 88888.00 2024-06-11 21:40:10.000 163 21628.70 403.38 42719.36 47837.63 2024-06-11 21:40:11.000 163 21628.73 403.36 42719.37 88888.00 2024-06-11 21:40:12.000 163 21628.75 403.38 42719.39 88888.00 2024-06-11 21:40:13.000 163 21628.80 403.45 42719.40 88888.00 2024-06-11 21:40:14.000 163 21628.82 403.48 42719.39 88888.00 2024-06-11 21:40:15.000 163 21628.78 403.43 42719.41 47837.80 2024-06-11 21:40:16.000 163 21628.71 403.37 42719.44 88888.00 2024-06-11 21:40:17.000 163 21628.63 403.34 42719.45 88888.00 2024-06-11 21:40:18.000 163 21628.62 403.33 42719.43 88888.00 2024-06-11 21:40:19.000 163 21628.67 403.33 42719.43 88888.00 2024-06-11 21:40:20.000 163 21628.68 403.33 42719.44 47837.80 2024-06-11 21:40:21.000 163 21628.62 403.34 42719.47 88888.00 2024-06-11 21:40:22.000 163 21628.59 403.35 42719.47 88888.00 2024-06-11 21:40:23.000 163 21628.58 403.36 42719.43 88888.00 2024-06-11 21:40:24.000 163 21628.58 403.37 42719.43 88888.00 2024-06-11 21:40:25.000 163 21628.60 403.37 42719.47 47838.30 2024-06-11 21:40:26.000 163 21628.58 403.37 42719.53 88888.00 2024-06-11 21:40:27.000 163 21628.52 403.36 42719.56 88888.00 2024-06-11 21:40:28.000 163 21628.51 403.32 42719.50 88888.00 2024-06-11 21:40:29.000 163 21628.53 403.28 42719.43 88888.00 2024-06-11 21:40:30.000 163 21628.51 403.25 42719.43 47837.97 2024-06-11 21:40:31.000 163 21628.47 403.26 42719.46 88888.00 2024-06-11 21:40:32.000 163 21628.46 403.31 42719.49 88888.00 2024-06-11 21:40:33.000 163 21628.45 403.37 42719.51 88888.00 2024-06-11 21:40:34.000 163 21628.40 403.36 42719.49 88888.00 2024-06-11 21:40:35.000 163 21628.37 403.35 42719.45 47837.65 2024-06-11 21:40:36.000 163 21628.39 403.37 42719.45 88888.00 2024-06-11 21:40:37.000 163 21628.40 403.38 42719.47 88888.00 2024-06-11 21:40:38.000 163 21628.41 403.39 42719.50 88888.00 2024-06-11 21:40:39.000 163 21628.41 403.41 42719.50 88888.00 2024-06-11 21:40:40.000 163 21628.43 403.44 42719.48 47837.63 2024-06-11 21:40:41.000 163 21628.46 403.48 42719.45 88888.00 2024-06-11 21:40:42.000 163 21628.45 403.49 42719.40 88888.00 2024-06-11 21:40:43.000 163 21628.42 403.46 42719.39 88888.00 2024-06-11 21:40:44.000 163 21628.41 403.43 42719.43 88888.00 2024-06-11 21:40:45.000 163 21628.40 403.42 42719.43 47837.62 2024-06-11 21:40:46.000 163 21628.40 403.41 42719.43 88888.00 2024-06-11 21:40:47.000 163 21628.37 403.38 42719.48 88888.00 2024-06-11 21:40:48.000 163 21628.32 403.37 42719.54 88888.00 2024-06-11 21:40:49.000 163 21628.32 403.44 42719.57 88888.00 2024-06-11 21:40:50.000 163 21628.33 403.48 42719.54 47837.92 2024-06-11 21:40:51.000 163 21628.31 403.44 42719.49 88888.00 2024-06-11 21:40:52.000 163 21628.30 403.41 42719.45 88888.00 2024-06-11 21:40:53.000 163 21628.34 403.44 42719.46 88888.00 2024-06-11 21:40:54.000 163 21628.37 403.50 42719.52 88888.00 2024-06-11 21:40:55.000 163 21628.34 403.56 42719.54 47838.26 2024-06-11 21:40:56.000 163 21628.31 403.56 42719.50 88888.00 2024-06-11 21:40:57.000 163 21628.32 403.54 42719.48 88888.00 2024-06-11 21:40:58.000 163 21628.32 403.54 42719.49 88888.00 2024-06-11 21:40:59.000 163 21628.29 403.56 42719.50 88888.00 2024-06-11 21:41:00.000 163 21628.30 403.57 42719.51 47837.90 2024-06-11 21:41:01.000 163 21628.32 403.57 42719.51 88888.00 2024-06-11 21:41:02.000 163 21628.30 403.55 42719.48 88888.00 2024-06-11 21:41:03.000 163 21628.27 403.53 42719.48 88888.00 2024-06-11 21:41:04.000 163 21628.29 403.53 42719.49 88888.00 2024-06-11 21:41:05.000 163 21628.38 403.57 42719.50 47838.21 2024-06-11 21:41:06.000 163 21628.47 403.65 42719.53 88888.00 2024-06-11 21:41:07.000 163 21628.49 403.70 42719.54 88888.00 2024-06-11 21:41:08.000 163 21628.47 403.72 42719.52 88888.00 2024-06-11 21:41:09.000 163 21628.50 403.71 42719.52 88888.00 2024-06-11 21:41:10.000 163 21628.54 403.69 42719.53 47838.16 2024-06-11 21:41:11.000 163 21628.52 403.68 42719.54 88888.00 2024-06-11 21:41:12.000 163 21628.50 403.69 42719.53 88888.00 2024-06-11 21:41:13.000 163 21628.53 403.72 42719.51 88888.00 2024-06-11 21:41:14.000 163 21628.56 403.78 42719.53 88888.00 2024-06-11 21:41:15.000 163 21628.56 403.80 42719.54 47837.79 2024-06-11 21:41:16.000 163 21628.55 403.77 42719.56 88888.00 2024-06-11 21:41:17.000 163 21628.59 403.75 42719.59 88888.00 2024-06-11 21:41:18.000 163 21628.63 403.72 42719.58 88888.00 2024-06-11 21:41:19.000 163 21628.62 403.72 42719.55 88888.00 2024-06-11 21:41:20.000 163 21628.58 403.73 42719.52 47838.34 2024-06-11 21:41:21.000 163 21628.57 403.70 42719.47 88888.00 2024-06-11 21:41:22.000 163 21628.57 403.69 42719.46 88888.00 2024-06-11 21:41:23.000 163 21628.57 403.73 42719.49 88888.00 2024-06-11 21:41:24.000 163 21628.58 403.80 42719.54 88888.00 2024-06-11 21:41:25.000 163 21628.61 403.82 42719.59 47838.23 2024-06-11 21:41:26.000 163 21628.65 403.79 42719.57 88888.00 2024-06-11 21:41:27.000 163 21628.68 403.79 42719.54 88888.00 2024-06-11 21:41:28.000 163 21628.70 403.83 42719.55 88888.00 2024-06-11 21:41:29.000 163 21628.72 403.86 42719.57 88888.00 2024-06-11 21:41:30.000 163 21628.71 403.86 42719.57 47837.94 2024-06-11 21:41:31.000 163 21628.67 403.83 42719.53 88888.00 2024-06-11 21:41:32.000 163 21628.65 403.81 42719.51 88888.00 2024-06-11 21:41:33.000 163 21628.63 403.83 42719.51 88888.00 2024-06-11 21:41:34.000 163 21628.65 403.83 42719.52 88888.00 2024-06-11 21:41:35.000 163 21628.66 403.78 42719.56 47837.88 2024-06-11 21:41:36.000 163 21628.65 403.76 42719.62 88888.00 2024-06-11 21:41:37.000 163 21628.62 403.77 42719.67 88888.00 2024-06-11 21:41:38.000 163 21628.63 403.75 42719.69 88888.00 2024-06-11 21:41:39.000 163 21628.69 403.76 42719.69 88888.00 2024-06-11 21:41:40.000 163 21628.74 403.76 42719.67 47838.12 2024-06-11 21:41:41.000 163 21628.76 403.76 42719.65 88888.00 2024-06-11 21:41:42.000 163 21628.76 403.79 42719.63 88888.00 2024-06-11 21:41:43.000 163 21628.75 403.80 42719.59 88888.00 2024-06-11 21:41:44.000 163 21628.69 403.78 42719.57 88888.00 2024-06-11 21:41:45.000 163 21628.60 403.77 42719.61 47838.03 2024-06-11 21:41:46.000 163 21628.56 403.79 42719.61 88888.00 2024-06-11 21:41:47.000 163 21628.57 403.83 42719.59 88888.00 2024-06-11 21:41:48.000 163 21628.58 403.88 42719.58 88888.00 2024-06-11 21:41:49.000 163 21628.59 403.93 42719.59 88888.00 2024-06-11 21:41:50.000 163 21628.61 403.94 42719.59 47837.67 2024-06-11 21:41:51.000 163 21628.62 403.90 42719.57 88888.00 2024-06-11 21:41:52.000 163 21628.63 403.85 42719.55 88888.00 2024-06-11 21:41:53.000 163 21628.61 403.87 42719.54 88888.00 2024-06-11 21:41:54.000 163 21628.61 403.90 42719.54 88888.00 2024-06-11 21:41:55.000 163 21628.63 403.90 42719.55 47838.31 2024-06-11 21:41:56.000 163 21628.65 403.90 42719.56 88888.00 2024-06-11 21:41:57.000 163 21628.68 403.92 42719.55 88888.00 2024-06-11 21:41:58.000 163 21628.71 403.92 42719.53 88888.00 2024-06-11 21:41:59.000 163 21628.68 403.89 42719.51 88888.00 2024-06-11 21:42:00.000 163 21628.62 403.84 42719.50 47838.05 2024-06-11 21:42:01.000 163 21628.59 403.85 42719.52 88888.00 2024-06-11 21:42:02.000 163 21628.59 403.89 42719.52 88888.00 2024-06-11 21:42:03.000 163 21628.60 403.92 42719.50 88888.00 2024-06-11 21:42:04.000 163 21628.65 403.95 42719.52 88888.00 2024-06-11 21:42:05.000 163 21628.69 403.98 42719.58 47838.29 2024-06-11 21:42:06.000 163 21628.69 403.97 42719.60 88888.00 2024-06-11 21:42:07.000 163 21628.67 403.96 42719.56 88888.00 2024-06-11 21:42:08.000 163 21628.67 403.94 42719.50 88888.00 2024-06-11 21:42:09.000 163 21628.68 403.91 42719.48 88888.00 2024-06-11 21:42:10.000 163 21628.64 403.89 42719.47 47838.59 2024-06-11 21:42:11.000 163 21628.56 403.89 42719.47 88888.00 2024-06-11 21:42:12.000 163 21628.52 403.93 42719.49 88888.00 2024-06-11 21:42:13.000 163 21628.56 403.98 42719.49 88888.00 2024-06-11 21:42:14.000 163 21628.60 403.97 42719.48 88888.00 2024-06-11 21:42:15.000 163 21628.59 403.92 42719.44 47838.09 2024-06-11 21:42:16.000 163 21628.56 403.90 42719.40 88888.00 2024-06-11 21:42:17.000 163 21628.53 403.94 42719.43 88888.00 2024-06-11 21:42:18.000 163 21628.50 404.01 42719.48 88888.00 2024-06-11 21:42:19.000 163 21628.53 404.06 42719.50 88888.00 2024-06-11 21:42:20.000 163 21628.60 404.06 42719.52 47837.57 2024-06-11 21:42:21.000 163 21628.63 404.05 42719.53 88888.00 2024-06-11 21:42:22.000 163 21628.56 404.03 42719.54 88888.00 2024-06-11 21:42:23.000 163 21628.52 404.03 42719.56 88888.00 2024-06-11 21:42:24.000 163 21628.53 404.06 42719.55 88888.00 2024-06-11 21:42:25.000 163 21628.52 404.04 42719.49 47838.18 2024-06-11 21:42:26.000 163 21628.51 403.98 42719.42 88888.00 2024-06-11 21:42:27.000 163 21628.53 403.96 42719.40 88888.00 2024-06-11 21:42:28.000 163 21628.58 403.96 42719.45 88888.00 2024-06-11 21:42:29.000 163 21628.59 403.95 42719.47 88888.00 2024-06-11 21:42:30.000 163 21628.53 403.98 42719.46 47838.31 2024-06-11 21:42:31.000 163 21628.49 404.06 42719.48 88888.00 2024-06-11 21:42:32.000 163 21628.51 404.08 42719.50 88888.00 2024-06-11 21:42:33.000 163 21628.53 403.98 42719.50 88888.00 2024-06-11 21:42:34.000 163 21628.56 403.90 42719.51 88888.00 2024-06-11 21:42:35.000 163 21628.56 403.90 42719.53 47837.74 2024-06-11 21:42:36.000 163 21628.53 403.92 42719.52 88888.00 2024-06-11 21:42:37.000 163 21628.49 403.94 42719.52 88888.00 2024-06-11 21:42:38.000 163 21628.46 403.91 42719.55 88888.00 2024-06-11 21:42:39.000 163 21628.49 403.87 42719.56 88888.00 2024-06-11 21:42:40.000 163 21628.57 403.88 42719.57 47838.02 2024-06-11 21:42:41.000 163 21628.60 403.92 42719.56 88888.00 2024-06-11 21:42:42.000 163 21628.55 403.90 42719.51 88888.00 2024-06-11 21:42:43.000 163 21628.48 403.85 42719.45 88888.00 2024-06-11 21:42:44.000 163 21628.49 403.85 42719.44 88888.00 2024-06-11 21:42:45.000 163 21628.52 403.89 42719.48 47837.88 2024-06-11 21:42:46.000 163 21628.47 403.90 42719.52 88888.00 2024-06-11 21:42:47.000 163 21628.40 403.90 42719.54 88888.00 2024-06-11 21:42:48.000 163 21628.40 403.89 42719.53 88888.00 2024-06-11 21:42:49.000 163 21628.44 403.89 42719.50 88888.00 2024-06-11 21:42:50.000 163 21628.47 403.90 42719.49 47837.77 2024-06-11 21:42:51.000 163 21628.51 403.91 42719.48 88888.00 2024-06-11 21:42:52.000 163 21628.53 403.90 42719.46 88888.00 2024-06-11 21:42:53.000 163 21628.54 403.88 42719.47 88888.00 2024-06-11 21:42:54.000 163 21628.54 403.87 42719.49 88888.00 2024-06-11 21:42:55.000 163 21628.52 403.87 42719.49 47837.90 2024-06-11 21:42:56.000 163 21628.49 403.88 42719.48 88888.00 2024-06-11 21:42:57.000 163 21628.47 403.87 42719.49 88888.00 2024-06-11 21:42:58.000 163 21628.44 403.83 42719.51 88888.00 2024-06-11 21:42:59.000 163 21628.47 403.82 42719.51 88888.00 2024-06-11 21:43:00.000 163 21628.52 403.86 42719.50 47837.77 2024-06-11 21:43:01.000 163 21628.52 403.87 42719.52 88888.00 2024-06-11 21:43:02.000 163 21628.51 403.81 42719.54 88888.00 2024-06-11 21:43:03.000 163 21628.53 403.76 42719.50 88888.00 2024-06-11 21:43:04.000 163 21628.54 403.77 42719.48 88888.00 2024-06-11 21:43:05.000 163 21628.57 403.79 42719.46 47837.82 2024-06-11 21:43:06.000 163 21628.58 403.78 42719.41 88888.00 2024-06-11 21:43:07.000 163 21628.53 403.78 42719.39 88888.00 2024-06-11 21:43:08.000 163 21628.46 403.81 42719.41 88888.00 2024-06-11 21:43:09.000 163 21628.44 403.83 42719.44 88888.00 2024-06-11 21:43:10.000 163 21628.47 403.82 42719.43 47837.75 2024-06-11 21:43:11.000 163 21628.45 403.77 42719.38 88888.00 2024-06-11 21:43:12.000 163 21628.43 403.75 42719.39 88888.00 2024-06-11 21:43:13.000 163 21628.49 403.72 42719.46 88888.00 2024-06-11 21:43:14.000 163 21628.57 403.66 42719.50 88888.00 2024-06-11 21:43:15.000 163 21628.58 403.61 42719.46 47837.75 2024-06-11 21:43:16.000 163 21628.52 403.62 42719.36 88888.00 2024-06-11 21:43:17.000 163 21628.47 403.65 42719.30 88888.00 2024-06-11 21:43:18.000 163 21628.44 403.68 42719.33 88888.00 2024-06-11 21:43:19.000 163 21628.46 403.68 42719.38 88888.00 2024-06-11 21:43:20.000 163 21628.50 403.66 42719.38 47837.56 2024-06-11 21:43:21.000 163 21628.52 403.63 42719.39 88888.00 2024-06-11 21:43:22.000 163 21628.52 403.64 42719.41 88888.00 2024-06-11 21:43:23.000 163 21628.51 403.64 42719.43 88888.00 2024-06-11 21:43:24.000 163 21628.48 403.62 42719.42 88888.00 2024-06-11 21:43:25.000 163 21628.47 403.61 42719.39 47837.77 2024-06-11 21:43:26.000 163 21628.51 403.58 42719.39 88888.00 2024-06-11 21:43:27.000 163 21628.55 403.53 42719.41 88888.00 2024-06-11 21:43:28.000 163 21628.55 403.55 42719.41 88888.00 2024-06-11 21:43:29.000 163 21628.60 403.59 42719.41 88888.00 2024-06-11 21:43:30.000 163 21628.65 403.59 42719.39 47837.51 2024-06-11 21:43:31.000 163 21628.65 403.56 42719.37 88888.00 2024-06-11 21:43:32.000 163 21628.65 403.56 42719.37 88888.00 2024-06-11 21:43:33.000 163 21628.71 403.52 42719.36 88888.00 2024-06-11 21:43:34.000 163 21628.75 403.48 42719.37 88888.00 2024-06-11 21:43:35.000 163 21628.72 403.50 42719.41 47837.85 2024-06-11 21:43:36.000 163 21628.65 403.54 42719.43 88888.00 2024-06-11 21:43:37.000 163 21628.62 403.55 42719.41 88888.00 2024-06-11 21:43:38.000 163 21628.66 403.54 42719.37 88888.00 2024-06-11 21:43:39.000 163 21628.67 403.56 42719.34 88888.00 2024-06-11 21:43:40.000 163 21628.65 403.57 42719.33 47837.73 2024-06-11 21:43:41.000 163 21628.63 403.56 42719.31 88888.00 2024-06-11 21:43:42.000 163 21628.64 403.54 42719.29 88888.00 2024-06-11 21:43:43.000 163 21628.66 403.55 42719.26 88888.00 2024-06-11 21:43:44.000 163 21628.70 403.56 42719.25 88888.00 2024-06-11 21:43:45.000 163 21628.72 403.56 42719.27 47837.91 2024-06-11 21:43:46.000 163 21628.70 403.55 42719.29 88888.00 2024-06-11 21:43:47.000 163 21628.70 403.54 42719.25 88888.00 2024-06-11 21:43:48.000 163 21628.70 403.59 42719.23 88888.00 2024-06-11 21:43:49.000 163 21628.68 403.64 42719.25 88888.00 2024-06-11 21:43:50.000 163 21628.67 403.63 42719.27 47837.87 2024-06-11 21:43:51.000 163 21628.69 403.62 42719.29 88888.00 2024-06-11 21:43:52.000 163 21628.69 403.63 42719.30 88888.00 2024-06-11 21:43:53.000 163 21628.64 403.62 42719.28 88888.00 2024-06-11 21:43:54.000 163 21628.60 403.63 42719.30 88888.00 2024-06-11 21:43:55.000 163 21628.58 403.67 42719.35 47838.06 2024-06-11 21:43:56.000 163 21628.58 403.69 42719.37 88888.00 2024-06-11 21:43:57.000 163 21628.57 403.71 42719.34 88888.00 2024-06-11 21:43:58.000 163 21628.60 403.73 42719.29 88888.00 2024-06-11 21:43:59.000 163 21628.65 403.72 42719.24 88888.00 2024-06-11 21:44:00.000 163 21628.65 403.70 42719.23 47837.63 2024-06-11 21:44:01.000 163 21628.59 403.69 42719.27 88888.00 2024-06-11 21:44:02.000 163 21628.58 403.69 42719.32 88888.00 2024-06-11 21:44:03.000 163 21628.61 403.70 42719.38 88888.00 2024-06-11 21:44:04.000 163 21628.63 403.71 42719.39 88888.00 2024-06-11 21:44:05.000 163 21628.63 403.74 42719.37 47837.56 2024-06-11 21:44:06.000 163 21628.66 403.76 42719.33 88888.00 2024-06-11 21:44:07.000 163 21628.71 403.77 42719.26 88888.00 2024-06-11 21:44:08.000 163 21628.72 403.76 42719.19 88888.00 2024-06-11 21:44:09.000 163 21628.71 403.74 42719.17 88888.00 2024-06-11 21:44:10.000 163 21628.75 403.75 42719.18 47837.83 2024-06-11 21:44:11.000 163 21628.81 403.79 42719.19 88888.00 2024-06-11 21:44:12.000 163 21628.84 403.81 42719.21 88888.00 2024-06-11 21:44:13.000 163 21628.84 403.81 42719.23 88888.00 2024-06-11 21:44:14.000 163 21628.84 403.80 42719.22 88888.00 2024-06-11 21:44:15.000 163 21628.84 403.77 42719.22 99999.00 2024-06-11 21:44:16.000 163 21628.81 403.73 42719.22 99999.00 2024-06-11 21:44:17.000 163 21628.76 403.73 42719.21 99999.00 2024-06-11 21:44:18.000 163 21628.72 403.76 42719.18 99999.00 2024-06-11 21:44:19.000 163 21628.73 403.78 42719.19 99999.00 2024-06-11 21:44:20.000 163 21628.78 403.80 42719.18 47837.64 2024-06-11 21:44:21.000 163 21628.79 403.83 42719.13 88888.00 2024-06-11 21:44:22.000 163 21628.76 403.84 42719.13 88888.00 2024-06-11 21:44:23.000 163 21628.76 403.83 42719.17 88888.00 2024-06-11 21:44:24.000 163 21628.80 403.84 42719.21 88888.00 2024-06-11 21:44:25.000 163 21628.82 403.85 42719.21 47837.99 2024-06-11 21:44:26.000 163 21628.81 403.82 42719.20 88888.00 2024-06-11 21:44:27.000 163 21628.79 403.82 42719.23 88888.00 2024-06-11 21:44:28.000 163 21628.81 403.85 42719.29 88888.00 2024-06-11 21:44:29.000 163 21628.81 403.87 42719.30 88888.00 2024-06-11 21:44:30.000 163 21628.75 403.86 42719.23 47837.88 2024-06-11 21:44:31.000 163 21628.72 403.87 42719.17 88888.00 2024-06-11 21:44:32.000 163 21628.72 403.87 42719.17 88888.00 2024-06-11 21:44:33.000 163 21628.72 403.84 42719.20 88888.00 2024-06-11 21:44:34.000 163 21628.71 403.80 42719.16 88888.00 2024-06-11 21:44:35.000 163 21628.75 403.84 42719.13 47837.80 2024-06-11 21:44:36.000 163 21628.82 403.92 42719.17 88888.00 2024-06-11 21:44:37.000 163 21628.85 403.95 42719.25 88888.00 2024-06-11 21:44:38.000 163 21628.81 403.96 42719.29 88888.00 2024-06-11 21:44:39.000 163 21628.71 403.96 42719.25 88888.00 2024-06-11 21:44:40.000 163 21628.65 403.94 42719.17 47837.94 2024-06-11 21:44:41.000 163 21628.66 403.92 42719.11 88888.00 2024-06-11 21:44:42.000 163 21628.71 403.92 42719.09 88888.00 2024-06-11 21:44:43.000 163 21628.73 403.90 42719.09 88888.00 2024-06-11 21:44:44.000 163 21628.73 403.91 42719.12 88888.00 2024-06-11 21:44:45.000 163 21628.73 403.95 42719.17 47837.69 2024-06-11 21:44:46.000 163 21628.74 403.99 42719.21 88888.00 2024-06-11 21:44:47.000 163 21628.76 403.99 42719.21 88888.00 2024-06-11 21:44:48.000 163 21628.76 403.96 42719.17 88888.00 2024-06-11 21:44:49.000 163 21628.73 403.94 42719.11 88888.00 2024-06-11 21:44:50.000 163 21628.67 403.94 42719.11 47837.78 2024-06-11 21:44:51.000 163 21628.62 403.92 42719.18 88888.00 2024-06-11 21:44:52.000 163 21628.64 403.86 42719.20 88888.00 2024-06-11 21:44:53.000 163 21628.67 403.79 42719.17 88888.00 2024-06-11 21:44:54.000 163 21628.63 403.76 42719.18 88888.00 2024-06-11 21:44:55.000 163 21628.57 403.76 42719.22 47837.55 2024-06-11 21:44:56.000 163 21628.56 403.77 42719.19 88888.00 2024-06-11 21:44:57.000 163 21628.56 403.79 42719.14 88888.00 2024-06-11 21:44:58.000 163 21628.54 403.79 42719.14 88888.00 2024-06-11 21:44:59.000 163 21628.54 403.77 42719.18 88888.00 2024-06-11 21:45:00.000 163 21628.57 403.80 42719.20 47837.31 2024-06-11 21:45:01.000 163 21628.59 403.84 42719.17 88888.00 2024-06-11 21:45:02.000 163 21628.58 403.84 42719.14 88888.00 2024-06-11 21:45:03.000 163 21628.59 403.85 42719.15 88888.00 2024-06-11 21:45:04.000 163 21628.59 403.87 42719.16 88888.00 2024-06-11 21:45:05.000 163 21628.55 403.87 42719.15 47837.69 2024-06-11 21:45:06.000 163 21628.54 403.80 42719.14 88888.00 2024-06-11 21:45:07.000 163 21628.53 403.76 42719.15 88888.00 2024-06-11 21:45:08.000 163 21628.51 403.78 42719.14 88888.00 2024-06-11 21:45:09.000 163 21628.53 403.80 42719.15 88888.00 2024-06-11 21:45:10.000 163 21628.58 403.80 42719.17 47837.60 2024-06-11 21:45:11.000 163 21628.60 403.80 42719.19 88888.00 2024-06-11 21:45:12.000 163 21628.56 403.76 42719.17 88888.00 2024-06-11 21:45:13.000 163 21628.49 403.75 42719.11 88888.00 2024-06-11 21:45:14.000 163 21628.43 403.79 42719.07 88888.00 2024-06-11 21:45:15.000 163 21628.38 403.82 42719.06 47837.31 2024-06-11 21:45:16.000 163 21628.36 403.83 42719.09 88888.00 2024-06-11 21:45:17.000 163 21628.38 403.84 42719.14 88888.00 2024-06-11 21:45:18.000 163 21628.40 403.84 42719.18 88888.00 2024-06-11 21:45:19.000 163 21628.37 403.82 42719.19 88888.00 2024-06-11 21:45:20.000 163 21628.34 403.78 42719.17 47837.95 2024-06-11 21:45:21.000 163 21628.33 403.73 42719.11 88888.00 2024-06-11 21:45:22.000 163 21628.31 403.70 42719.06 88888.00 2024-06-11 21:45:23.000 163 21628.29 403.70 42719.03 88888.00 2024-06-11 21:45:24.000 163 21628.30 403.72 42719.06 88888.00 2024-06-11 21:45:25.000 163 21628.33 403.77 42719.10 47837.31 2024-06-11 21:45:26.000 163 21628.31 403.80 42719.11 88888.00 2024-06-11 21:45:27.000 163 21628.24 403.79 42719.09 88888.00 2024-06-11 21:45:28.000 163 21628.19 403.77 42719.09 88888.00 2024-06-11 21:45:29.000 163 21628.18 403.76 42719.10 88888.00 2024-06-11 21:45:30.000 163 21628.18 403.73 42719.06 47837.36 2024-06-11 21:45:31.000 163 21628.19 403.74 42719.02 88888.00 2024-06-11 21:45:32.000 163 21628.24 403.76 42719.02 88888.00 2024-06-11 21:45:33.000 163 21628.28 403.75 42719.06 88888.00 2024-06-11 21:45:34.000 163 21628.32 403.74 42719.11 88888.00 2024-06-11 21:45:35.000 163 21628.33 403.72 42719.11 47837.11 2024-06-11 21:45:36.000 163 21628.30 403.69 42719.05 88888.00 2024-06-11 21:45:37.000 163 21628.25 403.66 42718.99 88888.00 2024-06-11 21:45:38.000 163 21628.24 403.62 42718.93 88888.00 2024-06-11 21:45:39.000 163 21628.26 403.60 42718.89 88888.00 2024-06-11 21:45:40.000 163 21628.27 403.58 42718.89 47837.50 2024-06-11 21:45:41.000 163 21628.31 403.56 42718.96 88888.00 2024-06-11 21:45:42.000 163 21628.39 403.54 42719.05 88888.00 2024-06-11 21:45:43.000 163 21628.43 403.53 42719.09 88888.00 2024-06-11 21:45:44.000 163 21628.42 403.52 42719.06 88888.00 2024-06-11 21:45:45.000 163 21628.38 403.48 42718.99 47837.39 2024-06-11 21:45:46.000 163 21628.38 403.45 42718.95 88888.00 2024-06-11 21:45:47.000 163 21628.42 403.50 42718.93 88888.00 2024-06-11 21:45:48.000 163 21628.46 403.51 42718.86 88888.00 2024-06-11 21:45:49.000 163 21628.50 403.45 42718.82 88888.00 2024-06-11 21:45:50.000 163 21628.58 403.43 42718.87 47837.09 2024-06-11 21:45:51.000 163 21628.63 403.47 42718.94 88888.00 2024-06-11 21:45:52.000 163 21628.59 403.49 42718.96 88888.00 2024-06-11 21:45:53.000 163 21628.52 403.48 42718.91 88888.00 2024-06-11 21:45:54.000 163 21628.47 403.46 42718.88 88888.00 2024-06-11 21:45:55.000 163 21628.47 403.48 42718.86 47837.87 2024-06-11 21:45:56.000 163 21628.49 403.49 42718.85 88888.00 2024-06-11 21:45:57.000 163 21628.49 403.46 42718.85 88888.00 2024-06-11 21:45:58.000 163 21628.50 403.43 42718.86 88888.00 2024-06-11 21:45:59.000 163 21628.52 403.41 42718.85 88888.00 2024-06-11 21:46:00.000 163 21628.54 403.37 42718.83 47837.36 2024-06-11 21:46:01.000 163 21628.54 403.34 42718.82 88888.00 2024-06-11 21:46:02.000 163 21628.51 403.35 42718.81 88888.00 2024-06-11 21:46:03.000 163 21628.45 403.37 42718.79 88888.00 2024-06-11 21:46:04.000 163 21628.42 403.38 42718.77 88888.00 2024-06-11 21:46:05.000 163 21628.42 403.34 42718.75 47837.09 2024-06-11 21:46:06.000 163 21628.38 403.29 42718.74 88888.00 2024-06-11 21:46:07.000 163 21628.35 403.25 42718.77 88888.00 2024-06-11 21:46:08.000 163 21628.38 403.26 42718.82 88888.00 2024-06-11 21:46:09.000 163 21628.40 403.26 42718.83 88888.00 2024-06-11 21:46:10.000 163 21628.38 403.20 42718.78 47837.09 2024-06-11 21:46:11.000 163 21628.36 403.13 42718.73 88888.00 2024-06-11 21:46:12.000 163 21628.40 403.12 42718.74 88888.00 2024-06-11 21:46:13.000 163 21628.44 403.14 42718.79 88888.00 2024-06-11 21:46:14.000 163 21628.43 403.15 42718.82 88888.00 2024-06-11 21:46:15.000 163 21628.42 403.18 42718.82 47837.05 2024-06-11 21:46:16.000 163 21628.43 403.21 42718.80 88888.00 2024-06-11 21:46:17.000 163 21628.42 403.20 42718.75 88888.00 2024-06-11 21:46:18.000 163 21628.39 403.16 42718.71 88888.00 2024-06-11 21:46:19.000 163 21628.39 403.10 42718.69 88888.00 2024-06-11 21:46:20.000 163 21628.41 403.03 42718.69 47837.13 2024-06-11 21:46:21.000 163 21628.38 402.98 42718.70 88888.00 2024-06-11 21:46:22.000 163 21628.32 402.96 42718.71 88888.00 2024-06-11 21:46:23.000 163 21628.31 402.97 42718.71 88888.00 2024-06-11 21:46:24.000 163 21628.32 402.98 42718.71 88888.00 2024-06-11 21:46:25.000 163 21628.30 402.98 42718.70 47836.95 2024-06-11 21:46:26.000 163 21628.26 402.97 42718.73 88888.00 2024-06-11 21:46:27.000 163 21628.23 402.99 42718.75 88888.00 2024-06-11 21:46:28.000 163 21628.26 403.02 42718.74 88888.00 2024-06-11 21:46:29.000 163 21628.33 403.04 42718.70 88888.00 2024-06-11 21:46:30.000 163 21628.39 403.02 42718.66 47836.95 2024-06-11 21:46:31.000 163 21628.41 403.02 42718.66 88888.00 2024-06-11 21:46:32.000 163 21628.40 403.03 42718.68 88888.00 2024-06-11 21:46:33.000 163 21628.40 403.00 42718.63 88888.00 2024-06-11 21:46:34.000 163 21628.43 402.98 42718.61 88888.00 2024-06-11 21:46:35.000 163 21628.45 402.96 42718.60 47836.85 2024-06-11 21:46:36.000 163 21628.42 402.90 42718.54 88888.00 2024-06-11 21:46:37.000 163 21628.40 402.83 42718.48 88888.00 2024-06-11 21:46:38.000 163 21628.40 402.81 42718.48 88888.00 2024-06-11 21:46:39.000 163 21628.40 402.84 42718.52 88888.00 2024-06-11 21:46:40.000 163 21628.43 402.87 42718.57 47837.04 2024-06-11 21:46:41.000 163 21628.49 402.83 42718.60 88888.00 2024-06-11 21:46:42.000 163 21628.53 402.78 42718.59 88888.00 2024-06-11 21:46:43.000 163 21628.52 402.75 42718.57 88888.00 2024-06-11 21:46:44.000 163 21628.48 402.73 42718.55 88888.00 2024-06-11 21:46:45.000 163 21628.45 402.70 42718.51 47837.01 2024-06-11 21:46:46.000 163 21628.48 402.69 42718.49 88888.00 2024-06-11 21:46:47.000 163 21628.50 402.69 42718.50 88888.00 2024-06-11 21:46:48.000 163 21628.49 402.69 42718.51 88888.00 2024-06-11 21:46:49.000 163 21628.50 402.67 42718.49 88888.00 2024-06-11 21:46:50.000 163 21628.57 402.66 42718.46 47836.75 2024-06-11 21:46:51.000 163 21628.61 402.66 42718.48 88888.00 2024-06-11 21:46:52.000 163 21628.60 402.66 42718.48 88888.00 2024-06-11 21:46:53.000 163 21628.60 402.62 42718.42 88888.00 2024-06-11 21:46:54.000 163 21628.63 402.59 42718.37 88888.00 2024-06-11 21:46:55.000 163 21628.66 402.57 42718.36 47836.74 2024-06-11 21:46:56.000 163 21628.66 402.55 42718.34 88888.00 2024-06-11 21:46:57.000 163 21628.64 402.51 42718.32 88888.00 2024-06-11 21:46:58.000 163 21628.65 402.48 42718.32 88888.00 2024-06-11 21:46:59.000 163 21628.64 402.48 42718.33 88888.00 2024-06-11 21:47:00.000 163 21628.60 402.45 42718.29 47836.87 2024-06-11 21:47:01.000 163 21628.62 402.43 42718.27 88888.00 2024-06-11 21:47:02.000 163 21628.70 402.43 42718.27 88888.00 2024-06-11 21:47:03.000 163 21628.70 402.42 42718.26 88888.00 2024-06-11 21:47:04.000 163 21628.63 402.40 42718.25 88888.00 2024-06-11 21:47:05.000 163 21628.61 402.37 42718.29 47836.99 2024-06-11 21:47:06.000 163 21628.63 402.36 42718.31 88888.00 2024-06-11 21:47:07.000 163 21628.62 402.37 42718.29 88888.00 2024-06-11 21:47:08.000 163 21628.60 402.36 42718.26 88888.00 2024-06-11 21:47:09.000 163 21628.58 402.32 42718.20 88888.00 2024-06-11 21:47:10.000 163 21628.57 402.30 42718.16 47837.09 2024-06-11 21:47:11.000 163 21628.57 402.31 42718.14 88888.00 2024-06-11 21:47:12.000 163 21628.59 402.31 42718.13 88888.00 2024-06-11 21:47:13.000 163 21628.65 402.31 42718.12 88888.00 2024-06-11 21:47:14.000 163 21628.70 402.28 42718.13 88888.00 2024-06-11 21:47:15.000 163 21628.71 402.23 42718.12 47836.67 2024-06-11 21:47:16.000 163 21628.70 402.22 42718.07 88888.00 2024-06-11 21:47:17.000 163 21628.66 402.20 42718.02 88888.00 2024-06-11 21:47:18.000 163 21628.61 402.16 42718.06 88888.00 2024-06-11 21:47:19.000 163 21628.57 402.15 42718.15 88888.00 2024-06-11 21:47:20.000 163 21628.55 402.18 42718.19 47836.80 2024-06-11 21:47:21.000 163 21628.56 402.17 42718.14 88888.00 2024-06-11 21:47:22.000 163 21628.56 402.12 42718.11 88888.00 2024-06-11 21:47:23.000 163 21628.55 402.13 42718.12 88888.00 2024-06-11 21:47:24.000 163 21628.57 402.18 42718.18 88888.00 2024-06-11 21:47:25.000 163 21628.55 402.21 42718.25 47836.54 2024-06-11 21:47:26.000 163 21628.50 402.20 42718.24 88888.00 2024-06-11 21:47:27.000 163 21628.45 402.16 42718.18 88888.00 2024-06-11 21:47:28.000 163 21628.42 402.08 42718.12 88888.00 2024-06-11 21:47:29.000 163 21628.43 402.01 42718.11 88888.00 2024-06-11 21:47:30.000 163 21628.49 401.99 42718.12 47836.89 2024-06-11 21:47:31.000 163 21628.53 402.02 42718.14 88888.00 2024-06-11 21:47:32.000 163 21628.52 402.03 42718.15 88888.00 2024-06-11 21:47:33.000 163 21628.48 402.00 42718.14 88888.00 2024-06-11 21:47:34.000 163 21628.48 401.95 42718.14 88888.00 2024-06-11 21:47:35.000 163 21628.52 401.96 42718.12 47836.75 2024-06-11 21:47:36.000 163 21628.53 401.99 42718.09 88888.00 2024-06-11 21:47:37.000 163 21628.50 402.00 42718.10 88888.00 2024-06-11 21:47:38.000 163 21628.50 402.00 42718.14 88888.00 2024-06-11 21:47:39.000 163 21628.55 402.03 42718.13 88888.00 2024-06-11 21:47:40.000 163 21628.56 402.06 42718.12 47836.65 2024-06-11 21:47:41.000 163 21628.48 402.04 42718.11 88888.00 2024-06-11 21:47:42.000 163 21628.43 401.98 42718.10 88888.00 2024-06-11 21:47:43.000 163 21628.43 401.96 42718.12 88888.00 2024-06-11 21:47:44.000 163 21628.44 401.97 42718.16 88888.00 2024-06-11 21:47:45.000 163 21628.45 401.97 42718.17 47836.52 2024-06-11 21:47:46.000 163 21628.45 401.97 42718.14 88888.00 2024-06-11 21:47:47.000 163 21628.47 401.97 42718.12 88888.00 2024-06-11 21:47:48.000 163 21628.49 401.93 42718.13 88888.00 2024-06-11 21:47:49.000 163 21628.49 401.89 42718.14 88888.00 2024-06-11 21:47:50.000 163 21628.48 401.88 42718.14 47837.18 2024-06-11 21:47:51.000 163 21628.47 401.90 42718.15 88888.00 2024-06-11 21:47:52.000 163 21628.44 401.91 42718.16 88888.00 2024-06-11 21:47:53.000 163 21628.43 401.89 42718.11 88888.00 2024-06-11 21:47:54.000 163 21628.46 401.86 42718.02 88888.00 2024-06-11 21:47:55.000 163 21628.50 401.86 42717.98 47836.67 2024-06-11 21:47:56.000 163 21628.56 401.88 42717.97 88888.00 2024-06-11 21:47:57.000 163 21628.62 401.94 42717.99 88888.00 2024-06-11 21:47:58.000 163 21628.62 401.96 42718.01 88888.00 2024-06-11 21:47:59.000 163 21628.56 401.94 42718.00 88888.00 2024-06-11 21:48:00.000 163 21628.51 401.94 42718.02 47836.41 2024-06-11 21:48:01.000 163 21628.50 401.95 42718.02 88888.00 2024-06-11 21:48:02.000 163 21628.53 401.95 42718.01 88888.00 2024-06-11 21:48:03.000 163 21628.59 401.94 42718.02 88888.00 2024-06-11 21:48:04.000 163 21628.62 401.93 42718.01 88888.00 2024-06-11 21:48:05.000 163 21628.61 401.95 42718.00 47836.53 2024-06-11 21:48:06.000 163 21628.58 402.01 42717.99 88888.00 2024-06-11 21:48:07.000 163 21628.56 402.05 42717.98 88888.00 2024-06-11 21:48:08.000 163 21628.58 402.01 42717.97 88888.00 2024-06-11 21:48:09.000 163 21628.58 401.97 42717.97 88888.00 2024-06-11 21:48:10.000 163 21628.54 401.95 42718.00 47836.22 2024-06-11 21:48:11.000 163 21628.51 401.92 42718.03 88888.00 2024-06-11 21:48:12.000 163 21628.50 401.88 42718.04 88888.00 2024-06-11 21:48:13.000 163 21628.52 401.87 42718.03 88888.00 2024-06-11 21:48:14.000 163 21628.55 401.90 42718.05 88888.00 2024-06-11 21:48:15.000 163 21628.56 401.90 42718.07 47836.52 2024-06-11 21:48:16.000 163 21628.56 401.84 42718.07 88888.00 2024-06-11 21:48:17.000 163 21628.52 401.79 42718.04 88888.00 2024-06-11 21:48:18.000 163 21628.46 401.80 42718.02 88888.00 2024-06-11 21:48:19.000 163 21628.48 401.86 42718.01 88888.00 2024-06-11 21:48:20.000 163 21628.56 401.90 42717.99 47836.35 2024-06-11 21:48:21.000 163 21628.55 401.90 42717.98 88888.00 2024-06-11 21:48:22.000 163 21628.49 401.89 42717.99 88888.00 2024-06-11 21:48:23.000 163 21628.46 401.89 42717.99 88888.00 2024-06-11 21:48:24.000 163 21628.46 401.88 42717.96 88888.00 2024-06-11 21:48:25.000 163 21628.46 401.89 42717.96 47836.48 2024-06-11 21:48:26.000 163 21628.46 401.89 42717.98 88888.00 2024-06-11 21:48:27.000 163 21628.47 401.84 42717.98 88888.00 2024-06-11 21:48:28.000 163 21628.50 401.78 42717.96 88888.00 2024-06-11 21:48:29.000 163 21628.53 401.78 42717.94 88888.00 2024-06-11 21:48:30.000 163 21628.52 401.82 42717.95 47837.12 2024-06-11 21:48:31.000 163 21628.48 401.82 42717.98 88888.00 2024-06-11 21:48:32.000 163 21628.47 401.81 42718.02 88888.00 2024-06-11 21:48:33.000 163 21628.50 401.83 42718.04 88888.00 2024-06-11 21:48:34.000 163 21628.51 401.82 42718.02 88888.00 2024-06-11 21:48:35.000 163 21628.48 401.80 42717.98 47836.44 2024-06-11 21:48:36.000 163 21628.45 401.80 42717.95 88888.00 2024-06-11 21:48:37.000 163 21628.47 401.84 42717.92 88888.00 2024-06-11 21:48:38.000 163 21628.50 401.88 42717.89 88888.00 2024-06-11 21:48:39.000 163 21628.53 401.91 42717.91 88888.00 2024-06-11 21:48:40.000 163 21628.56 401.88 42717.93 47836.46 2024-06-11 21:48:41.000 163 21628.58 401.86 42717.93 88888.00 2024-06-11 21:48:42.000 163 21628.57 401.87 42717.91 88888.00 2024-06-11 21:48:43.000 163 21628.54 401.90 42717.91 88888.00 2024-06-11 21:48:44.000 163 21628.55 401.91 42717.89 88888.00 2024-06-11 21:48:45.000 163 21628.58 401.92 42717.87 47836.23 2024-06-11 21:48:46.000 163 21628.63 401.93 42717.87 88888.00 2024-06-11 21:48:47.000 163 21628.69 401.94 42717.87 88888.00 2024-06-11 21:48:48.000 163 21628.70 401.93 42717.89 88888.00 2024-06-11 21:48:49.000 163 21628.68 401.94 42717.93 88888.00 2024-06-11 21:48:50.000 163 21628.66 401.95 42717.95 47836.73 2024-06-11 21:48:51.000 163 21628.65 401.93 42717.97 88888.00 2024-06-11 21:48:52.000 163 21628.65 401.94 42718.01 88888.00 2024-06-11 21:48:53.000 163 21628.67 401.98 42718.02 88888.00 2024-06-11 21:48:54.000 163 21628.69 402.00 42718.02 88888.00 2024-06-11 21:48:55.000 163 21628.69 402.00 42718.04 47836.41 2024-06-11 21:48:56.000 163 21628.72 402.00 42718.04 88888.00 2024-06-11 21:48:57.000 163 21628.79 401.98 42718.04 88888.00 2024-06-11 21:48:58.000 163 21628.83 402.00 42718.04 88888.00 2024-06-11 21:48:59.000 163 21628.83 402.02 42718.04 88888.00 2024-06-11 21:49:00.000 163 21628.84 402.02 42718.02 47836.63 2024-06-11 21:49:01.000 163 21628.84 402.02 42718.00 88888.00 2024-06-11 21:49:02.000 163 21628.81 401.99 42717.98 88888.00 2024-06-11 21:49:03.000 163 21628.79 401.98 42717.99 88888.00 2024-06-11 21:49:04.000 163 21628.80 402.00 42718.00 88888.00 2024-06-11 21:49:05.000 163 21628.82 402.02 42717.99 47836.77 2024-06-11 21:49:06.000 163 21628.84 402.03 42718.01 88888.00 2024-06-11 21:49:07.000 163 21628.85 402.04 42718.01 88888.00 2024-06-11 21:49:08.000 163 21628.85 402.03 42717.94 88888.00 2024-06-11 21:49:09.000 163 21628.83 402.04 42717.88 88888.00 2024-06-11 21:49:10.000 163 21628.83 402.04 42717.88 47836.03 2024-06-11 21:49:11.000 163 21628.86 402.03 42717.91 88888.00 2024-06-11 21:49:12.000 163 21628.87 402.04 42718.00 88888.00 2024-06-11 21:49:13.000 163 21628.81 402.07 42718.06 88888.00 2024-06-11 21:49:14.000 163 21628.76 402.07 42718.06 88888.00 2024-06-11 21:49:15.000 163 21628.75 402.02 42718.02 47836.71 2024-06-11 21:49:16.000 163 21628.74 401.98 42717.96 88888.00 2024-06-11 21:49:17.000 163 21628.70 401.95 42717.89 88888.00 2024-06-11 21:49:18.000 163 21628.68 401.91 42717.88 88888.00 2024-06-11 21:49:19.000 163 21628.72 401.89 42717.90 88888.00 2024-06-11 21:49:20.000 163 21628.77 401.93 42717.93 47836.85 2024-06-11 21:49:21.000 163 21628.77 401.97 42717.97 88888.00 2024-06-11 21:49:22.000 163 21628.77 401.98 42718.00 88888.00 2024-06-11 21:49:23.000 163 21628.78 401.99 42717.99 88888.00 2024-06-11 21:49:24.000 163 21628.80 402.00 42718.00 88888.00 2024-06-11 21:49:25.000 163 21628.81 401.96 42718.02 47837.11 2024-06-11 21:49:26.000 163 21628.81 401.96 42718.00 88888.00 2024-06-11 21:49:27.000 163 21628.79 401.99 42717.97 88888.00 2024-06-11 21:49:28.000 163 21628.75 401.98 42717.95 88888.00 2024-06-11 21:49:29.000 163 21628.72 401.94 42717.93 88888.00 2024-06-11 21:49:30.000 163 21628.72 401.94 42717.93 47836.57 2024-06-11 21:49:31.000 163 21628.75 401.96 42717.96 88888.00 2024-06-11 21:49:32.000 163 21628.78 402.02 42718.00 88888.00 2024-06-11 21:49:33.000 163 21628.78 402.07 42718.02 88888.00 2024-06-11 21:49:34.000 163 21628.78 402.08 42718.00 88888.00 2024-06-11 21:49:35.000 163 21628.76 402.05 42717.95 47836.40 2024-06-11 21:49:36.000 163 21628.75 402.02 42717.90 88888.00 2024-06-11 21:49:37.000 163 21628.73 402.00 42717.86 88888.00 2024-06-11 21:49:38.000 163 21628.70 402.00 42717.85 88888.00 2024-06-11 21:49:39.000 163 21628.68 402.03 42717.88 88888.00 2024-06-11 21:49:40.000 163 21628.72 402.05 42717.93 47836.26 2024-06-11 21:49:41.000 163 21628.81 402.02 42717.92 88888.00 2024-06-11 21:49:42.000 163 21628.86 401.97 42717.88 88888.00 2024-06-11 21:49:43.000 163 21628.86 401.94 42717.86 88888.00 2024-06-11 21:49:44.000 163 21628.84 401.93 42717.85 88888.00 2024-06-11 21:49:45.000 163 21628.84 401.92 42717.81 47836.47 2024-06-11 21:49:46.000 163 21628.84 401.94 42717.78 88888.00 2024-06-11 21:49:47.000 163 21628.87 401.99 42717.80 88888.00 2024-06-11 21:49:48.000 163 21628.92 402.01 42717.84 88888.00 2024-06-11 21:49:49.000 163 21628.94 402.01 42717.88 88888.00 2024-06-11 21:49:50.000 163 21628.94 402.02 42717.89 47836.88 2024-06-11 21:49:51.000 163 21628.93 402.06 42717.86 88888.00 2024-06-11 21:49:52.000 163 21628.92 402.05 42717.80 88888.00 2024-06-11 21:49:53.000 163 21628.89 402.00 42717.76 88888.00 2024-06-11 21:49:54.000 163 21628.86 401.98 42717.76 88888.00 2024-06-11 21:49:55.000 163 21628.85 402.00 42717.80 47836.75 2024-06-11 21:49:56.000 163 21628.90 402.04 42717.82 88888.00 2024-06-11 21:49:57.000 163 21628.98 402.06 42717.80 88888.00 2024-06-11 21:49:58.000 163 21629.00 402.03 42717.80 88888.00 2024-06-11 21:49:59.000 163 21628.94 401.97 42717.83 88888.00 2024-06-11 21:50:00.000 163 21628.91 401.94 42717.86 47836.88 2024-06-11 21:50:01.000 163 21628.92 401.95 42717.84 88888.00 2024-06-11 21:50:02.000 163 21628.92 401.95 42717.76 88888.00 2024-06-11 21:50:03.000 163 21628.89 401.95 42717.71 88888.00 2024-06-11 21:50:04.000 163 21628.90 401.98 42717.76 88888.00 2024-06-11 21:50:05.000 163 21628.94 401.99 42717.81 47836.47 2024-06-11 21:50:06.000 163 21628.94 401.98 42717.82 88888.00 2024-06-11 21:50:07.000 163 21628.92 401.98 42717.83 88888.00 2024-06-11 21:50:08.000 163 21628.95 402.01 42717.84 88888.00 2024-06-11 21:50:09.000 163 21628.98 402.03 42717.85 88888.00 2024-06-11 21:50:10.000 163 21628.95 402.01 42717.84 47836.75 2024-06-11 21:50:11.000 163 21628.91 402.00 42717.82 88888.00 2024-06-11 21:50:12.000 163 21628.90 401.99 42717.80 88888.00 2024-06-11 21:50:13.000 163 21628.92 401.94 42717.81 88888.00 2024-06-11 21:50:14.000 163 21628.93 401.89 42717.83 88888.00 2024-06-11 21:50:15.000 163 21628.91 401.88 42717.84 47836.23 2024-06-11 21:50:16.000 163 21628.89 401.89 42717.83 88888.00 2024-06-11 21:50:17.000 163 21628.89 401.92 42717.82 88888.00 2024-06-11 21:50:18.000 163 21628.88 401.92 42717.79 88888.00 2024-06-11 21:50:19.000 163 21628.85 401.87 42717.78 88888.00 2024-06-11 21:50:20.000 163 21628.82 401.82 42717.77 47836.54 2024-06-11 21:50:21.000 163 21628.84 401.82 42717.79 88888.00 2024-06-11 21:50:22.000 163 21628.85 401.84 42717.82 88888.00 2024-06-11 21:50:23.000 163 21628.83 401.85 42717.82 88888.00 2024-06-11 21:50:24.000 163 21628.81 401.87 42717.80 88888.00 2024-06-11 21:50:25.000 163 21628.83 401.90 42717.82 47836.25 2024-06-11 21:50:26.000 163 21628.82 401.89 42717.83 88888.00 2024-06-11 21:50:27.000 163 21628.76 401.87 42717.81 88888.00 2024-06-11 21:50:28.000 163 21628.78 401.88 42717.79 88888.00 2024-06-11 21:50:29.000 163 21628.84 401.87 42717.79 88888.00 2024-06-11 21:50:30.000 163 21628.83 401.82 42717.81 47836.29 2024-06-11 21:50:31.000 163 21628.78 401.78 42717.82 88888.00 2024-06-11 21:50:32.000 163 21628.79 401.78 42717.82 88888.00 2024-06-11 21:50:33.000 163 21628.83 401.82 42717.81 88888.00 2024-06-11 21:50:34.000 163 21628.86 401.85 42717.77 88888.00 2024-06-11 21:50:35.000 163 21628.85 401.82 42717.71 47836.73 2024-06-11 21:50:36.000 163 21628.82 401.78 42717.66 88888.00 2024-06-11 21:50:37.000 163 21628.80 401.77 42717.66 88888.00 2024-06-11 21:50:38.000 163 21628.82 401.79 42717.71 88888.00 2024-06-11 21:50:39.000 163 21628.85 401.82 42717.75 88888.00 2024-06-11 21:50:40.000 163 21628.84 401.84 42717.74 47836.59 2024-06-11 21:50:41.000 163 21628.82 401.82 42717.73 88888.00 2024-06-11 21:50:42.000 163 21628.80 401.78 42717.71 88888.00 2024-06-11 21:50:43.000 163 21628.76 401.74 42717.69 88888.00 2024-06-11 21:50:44.000 163 21628.74 401.74 42717.68 88888.00 2024-06-11 21:50:45.000 163 21628.72 401.75 42717.68 47836.68 2024-06-11 21:50:46.000 163 21628.69 401.73 42717.68 88888.00 2024-06-11 21:50:47.000 163 21628.69 401.73 42717.69 88888.00 2024-06-11 21:50:48.000 163 21628.70 401.74 42717.73 88888.00 2024-06-11 21:50:49.000 163 21628.68 401.73 42717.74 88888.00 2024-06-11 21:50:50.000 163 21628.61 401.70 42717.73 47836.81 2024-06-11 21:50:51.000 163 21628.60 401.66 42717.69 88888.00 2024-06-11 21:50:52.000 163 21628.61 401.65 42717.66 88888.00 2024-06-11 21:50:53.000 163 21628.57 401.70 42717.67 88888.00 2024-06-11 21:50:54.000 163 21628.55 401.73 42717.71 88888.00 2024-06-11 21:50:55.000 163 21628.59 401.74 42717.71 47836.16 2024-06-11 21:50:56.000 163 21628.60 401.73 42717.70 88888.00 2024-06-11 21:50:57.000 163 21628.58 401.71 42717.72 88888.00 2024-06-11 21:50:58.000 163 21628.58 401.71 42717.77 88888.00 2024-06-11 21:50:59.000 163 21628.56 401.71 42717.76 88888.00 2024-06-11 21:51:00.000 163 21628.54 401.70 42717.73 47836.32 2024-06-11 21:51:01.000 163 21628.54 401.70 42717.72 88888.00 2024-06-11 21:51:02.000 163 21628.52 401.71 42717.71 88888.00 2024-06-11 21:51:03.000 163 21628.50 401.71 42717.69 88888.00 2024-06-11 21:51:04.000 163 21628.51 401.69 42717.68 88888.00 2024-06-11 21:51:05.000 163 21628.51 401.65 42717.64 47836.71 2024-06-11 21:51:06.000 163 21628.48 401.64 42717.60 88888.00 2024-06-11 21:51:07.000 163 21628.47 401.65 42717.61 88888.00 2024-06-11 21:51:08.000 163 21628.46 401.64 42717.62 88888.00 2024-06-11 21:51:09.000 163 21628.43 401.62 42717.62 88888.00 2024-06-11 21:51:10.000 163 21628.38 401.62 42717.64 47836.34 2024-06-11 21:51:11.000 163 21628.39 401.63 42717.69 88888.00 2024-06-11 21:51:12.000 163 21628.44 401.62 42717.71 88888.00 2024-06-11 21:51:13.000 163 21628.47 401.57 42717.68 88888.00 2024-06-11 21:51:14.000 163 21628.45 401.52 42717.66 88888.00 2024-06-11 21:51:15.000 163 21628.40 401.53 42717.69 47836.34 2024-06-11 21:51:16.000 163 21628.32 401.56 42717.72 88888.00 2024-06-11 21:51:17.000 163 21628.26 401.56 42717.71 88888.00 2024-06-11 21:51:18.000 163 21628.25 401.52 42717.71 88888.00 2024-06-11 21:51:19.000 163 21628.24 401.51 42717.72 88888.00 2024-06-11 21:51:20.000 163 21628.18 401.53 42717.73 47836.23 2024-06-11 21:51:21.000 163 21628.15 401.57 42717.74 88888.00 2024-06-11 21:51:22.000 163 21628.17 401.61 42717.77 88888.00 2024-06-11 21:51:23.000 163 21628.18 401.61 42717.78 88888.00 2024-06-11 21:51:24.000 163 21628.13 401.60 42717.76 88888.00 2024-06-11 21:51:25.000 163 21628.10 401.59 42717.75 47836.01 2024-06-11 21:51:26.000 163 21628.11 401.58 42717.73 88888.00 2024-06-11 21:51:27.000 163 21628.12 401.57 42717.69 88888.00 2024-06-11 21:51:28.000 163 21628.07 401.58 42717.69 88888.00 2024-06-11 21:51:29.000 163 21627.97 401.61 42717.72 88888.00 2024-06-11 21:51:30.000 163 21627.91 401.68 42717.75 47836.37 2024-06-11 21:51:31.000 163 21627.93 401.71 42717.77 88888.00 2024-06-11 21:51:32.000 163 21627.93 401.71 42717.79 88888.00 2024-06-11 21:51:33.000 163 21627.89 401.70 42717.82 88888.00 2024-06-11 21:51:34.000 163 21627.88 401.69 42717.86 88888.00 2024-06-11 21:51:35.000 163 21627.89 401.67 42717.88 47836.37 2024-06-11 21:51:36.000 163 21627.90 401.67 42717.88 88888.00 2024-06-11 21:51:37.000 163 21627.87 401.67 42717.88 88888.00 2024-06-11 21:51:38.000 163 21627.85 401.67 42717.91 88888.00 2024-06-11 21:51:39.000 163 21627.89 401.68 42717.95 88888.00 2024-06-11 21:51:40.000 163 21627.94 401.72 42717.96 47836.45 2024-06-11 21:51:41.000 163 21627.91 401.77 42717.93 88888.00 2024-06-11 21:51:42.000 163 21627.88 401.77 42717.91 88888.00 2024-06-11 21:51:43.000 163 21627.90 401.73 42717.91 88888.00 2024-06-11 21:51:44.000 163 21627.89 401.69 42717.91 88888.00 2024-06-11 21:51:45.000 163 21627.86 401.68 42717.91 47836.40 2024-06-11 21:51:46.000 163 21627.86 401.69 42717.90 88888.00 2024-06-11 21:51:47.000 163 21627.83 401.70 42717.91 88888.00 2024-06-11 21:51:48.000 163 21627.79 401.71 42717.95 88888.00 2024-06-11 21:51:49.000 163 21627.77 401.71 42717.96 88888.00 2024-06-11 21:51:50.000 163 21627.75 401.68 42717.92 47836.16 2024-06-11 21:51:51.000 163 21627.72 401.63 42717.87 88888.00 2024-06-11 21:51:52.000 163 21627.73 401.61 42717.88 88888.00 2024-06-11 21:51:53.000 163 21627.74 401.66 42717.94 88888.00 2024-06-11 21:51:54.000 163 21627.73 401.71 42717.98 88888.00 2024-06-11 21:51:55.000 163 21627.74 401.72 42718.01 47836.10 2024-06-11 21:51:56.000 163 21627.80 401.72 42718.02 88888.00 2024-06-11 21:51:57.000 163 21627.84 401.73 42718.02 88888.00 2024-06-11 21:51:58.000 163 21627.82 401.72 42718.01 88888.00 2024-06-11 21:51:59.000 163 21627.76 401.75 42718.02 88888.00 2024-06-11 21:52:00.000 163 21627.71 401.80 42718.00 47836.32 2024-06-11 21:52:01.000 163 21627.70 401.82 42717.99 88888.00 2024-06-11 21:52:02.000 163 21627.72 401.82 42718.02 88888.00 2024-06-11 21:52:03.000 163 21627.72 401.81 42718.06 88888.00 2024-06-11 21:52:04.000 163 21627.69 401.81 42718.07 88888.00 2024-06-11 21:52:05.000 163 21627.69 401.84 42718.05 47836.29 2024-06-11 21:52:06.000 163 21627.71 401.88 42718.03 88888.00 2024-06-11 21:52:07.000 163 21627.69 401.87 42718.04 88888.00 2024-06-11 21:52:08.000 163 21627.66 401.81 42718.06 88888.00 2024-06-11 21:52:09.000 163 21627.64 401.76 42718.09 88888.00 2024-06-11 21:52:10.000 163 21627.63 401.80 42718.12 47836.00 2024-06-11 21:52:11.000 163 21627.62 401.83 42718.14 88888.00 2024-06-11 21:52:12.000 163 21627.64 401.83 42718.19 88888.00 2024-06-11 21:52:13.000 163 21627.66 401.83 42718.25 88888.00 2024-06-11 21:52:14.000 163 21627.65 401.85 42718.20 88888.00 2024-06-11 21:52:15.000 163 21627.61 401.87 42718.12 47836.42 2024-06-11 21:52:16.000 163 21627.63 401.88 42718.11 88888.00 2024-06-11 21:52:17.000 163 21627.69 401.89 42718.12 88888.00 2024-06-11 21:52:18.000 163 21627.70 401.91 42718.10 88888.00 2024-06-11 21:52:19.000 163 21627.65 401.93 42718.09 88888.00 2024-06-11 21:52:20.000 163 21627.63 401.95 42718.10 47836.31 2024-06-11 21:52:21.000 163 21627.66 401.96 42718.10 88888.00 2024-06-11 21:52:22.000 163 21627.66 401.93 42718.10 88888.00 2024-06-11 21:52:23.000 163 21627.64 401.92 42718.11 88888.00 2024-06-11 21:52:24.000 163 21627.62 401.92 42718.12 88888.00 2024-06-11 21:52:25.000 163 21627.63 401.88 42718.11 47836.18 2024-06-11 21:52:26.000 163 21627.63 401.85 42718.08 88888.00 2024-06-11 21:52:27.000 163 21627.61 401.86 42718.08 88888.00 2024-06-11 21:52:28.000 163 21627.58 401.89 42718.13 88888.00 2024-06-11 21:52:29.000 163 21627.58 401.92 42718.18 88888.00 2024-06-11 21:52:30.000 163 21627.60 401.88 42718.18 47836.30 2024-06-11 21:52:31.000 163 21627.62 401.83 42718.16 88888.00 2024-06-11 21:52:32.000 163 21627.63 401.84 42718.15 88888.00 2024-06-11 21:52:33.000 163 21627.62 401.84 42718.14 88888.00 2024-06-11 21:52:34.000 163 21627.57 401.80 42718.14 88888.00 2024-06-11 21:52:35.000 163 21627.50 401.80 42718.14 47836.04 2024-06-11 21:52:36.000 163 21627.50 401.86 42718.14 88888.00 2024-06-11 21:52:37.000 163 21627.53 401.91 42718.14 88888.00 2024-06-11 21:52:38.000 163 21627.55 401.88 42718.12 88888.00 2024-06-11 21:52:39.000 163 21627.51 401.80 42718.12 88888.00 2024-06-11 21:52:40.000 163 21627.46 401.75 42718.14 47836.36 2024-06-11 21:52:41.000 163 21627.42 401.77 42718.14 88888.00 2024-06-11 21:52:42.000 163 21627.41 401.82 42718.14 88888.00 2024-06-11 21:52:43.000 163 21627.43 401.86 42718.15 88888.00 2024-06-11 21:52:44.000 163 21627.43 401.89 42718.14 88888.00 2024-06-11 21:52:45.000 163 21627.42 401.89 42718.14 47836.41 2024-06-11 21:52:46.000 163 21627.40 401.86 42718.14 88888.00 2024-06-11 21:52:47.000 163 21627.37 401.84 42718.12 88888.00 2024-06-11 21:52:48.000 163 21627.34 401.85 42718.11 88888.00 2024-06-11 21:52:49.000 163 21627.32 401.85 42718.09 88888.00 2024-06-11 21:52:50.000 163 21627.32 401.83 42718.06 47836.42 2024-06-11 21:52:51.000 163 21627.28 401.81 42718.04 88888.00 2024-06-11 21:52:52.000 163 21627.24 401.82 42718.04 88888.00 2024-06-11 21:52:53.000 163 21627.24 401.87 42718.06 88888.00 2024-06-11 21:52:54.000 163 21627.26 401.91 42718.07 88888.00 2024-06-11 21:52:55.000 163 21627.25 401.90 42718.07 47836.00 2024-06-11 21:52:56.000 163 21627.22 401.88 42718.06 88888.00 2024-06-11 21:52:57.000 163 21627.19 401.86 42718.03 88888.00 2024-06-11 21:52:58.000 163 21627.15 401.83 42718.03 88888.00 2024-06-11 21:52:59.000 163 21627.15 401.83 42718.06 88888.00 2024-06-11 21:53:00.000 163 21627.14 401.85 42718.11 47835.82 2024-06-11 21:53:01.000 163 21627.10 401.87 42718.16 88888.00 2024-06-11 21:53:02.000 163 21627.06 401.86 42718.19 88888.00 2024-06-11 21:53:03.000 163 21627.07 401.82 42718.18 88888.00 2024-06-11 21:53:04.000 163 21627.07 401.79 42718.15 88888.00 2024-06-11 21:53:05.000 163 21627.05 401.79 42718.12 47836.18 2024-06-11 21:53:06.000 163 21627.00 401.78 42718.11 88888.00 2024-06-11 21:53:07.000 163 21626.97 401.77 42718.12 88888.00 2024-06-11 21:53:08.000 163 21626.94 401.77 42718.14 88888.00 2024-06-11 21:53:09.000 163 21626.92 401.76 42718.14 88888.00 2024-06-11 21:53:10.000 163 21626.90 401.78 42718.16 47835.70 2024-06-11 21:53:11.000 163 21626.91 401.79 42718.16 88888.00 2024-06-11 21:53:12.000 163 21626.96 401.76 42718.15 88888.00 2024-06-11 21:53:13.000 163 21626.97 401.71 42718.14 88888.00 2024-06-11 21:53:14.000 163 21626.92 401.68 42718.15 88888.00 2024-06-11 21:53:15.000 163 21626.88 401.66 42718.15 47836.03 2024-06-11 21:53:16.000 163 21626.85 401.65 42718.12 88888.00 2024-06-11 21:53:17.000 163 21626.83 401.66 42718.10 88888.00 2024-06-11 21:53:18.000 163 21626.83 401.65 42718.10 88888.00 2024-06-11 21:53:19.000 163 21626.83 401.62 42718.11 88888.00 2024-06-11 21:53:20.000 163 21626.77 401.62 42718.13 47836.00 2024-06-11 21:53:21.000 163 21626.72 401.65 42718.14 88888.00 2024-06-11 21:53:22.000 163 21626.70 401.65 42718.12 88888.00 2024-06-11 21:53:23.000 163 21626.66 401.61 42718.12 88888.00 2024-06-11 21:53:24.000 163 21626.64 401.61 42718.13 88888.00 2024-06-11 21:53:25.000 163 21626.65 401.67 42718.15 47836.16 2024-06-11 21:53:26.000 163 21626.67 401.73 42718.16 88888.00 2024-06-11 21:53:27.000 163 21626.69 401.76 42718.18 88888.00 2024-06-11 21:53:28.000 163 21626.72 401.74 42718.20 88888.00 2024-06-11 21:53:29.000 163 21626.69 401.68 42718.19 88888.00 2024-06-11 21:53:30.000 163 21626.61 401.61 42718.16 47836.11 2024-06-11 21:53:31.000 163 21626.52 401.59 42718.16 88888.00 2024-06-11 21:53:32.000 163 21626.49 401.62 42718.20 88888.00 2024-06-11 21:53:33.000 163 21626.48 401.62 42718.23 88888.00 2024-06-11 21:53:34.000 163 21626.47 401.60 42718.21 88888.00 2024-06-11 21:53:35.000 163 21626.47 401.61 42718.22 47835.75 2024-06-11 21:53:36.000 163 21626.46 401.63 42718.28 88888.00 2024-06-11 21:53:37.000 163 21626.41 401.65 42718.32 88888.00 2024-06-11 21:53:38.000 163 21626.37 401.64 42718.29 88888.00 2024-06-11 21:53:39.000 163 21626.38 401.60 42718.23 88888.00 2024-06-11 21:53:40.000 163 21626.40 401.56 42718.24 47836.14 2024-06-11 21:53:41.000 163 21626.41 401.51 42718.25 88888.00 2024-06-11 21:53:42.000 163 21626.37 401.45 42718.23 88888.00 2024-06-11 21:53:43.000 163 21626.32 401.43 42718.21 88888.00 2024-06-11 21:53:44.000 163 21626.30 401.45 42718.24 88888.00 2024-06-11 21:53:45.000 163 21626.26 401.49 42718.30 47836.01 2024-06-11 21:53:46.000 163 21626.22 401.53 42718.33 88888.00 2024-06-11 21:53:47.000 163 21626.22 401.59 42718.33 88888.00 2024-06-11 21:53:48.000 163 21626.22 401.60 42718.31 88888.00 2024-06-11 21:53:49.000 163 21626.18 401.59 42718.29 88888.00 2024-06-11 21:53:50.000 163 21626.12 401.59 42718.26 47835.66 2024-06-11 21:53:51.000 163 21626.07 401.58 42718.25 88888.00 2024-06-11 21:53:52.000 163 21626.06 401.58 42718.27 88888.00 2024-06-11 21:53:53.000 163 21626.10 401.60 42718.28 88888.00 2024-06-11 21:53:54.000 163 21626.14 401.60 42718.27 88888.00 2024-06-11 21:53:55.000 163 21626.13 401.59 42718.25 47835.54 2024-06-11 21:53:56.000 163 21626.07 401.58 42718.22 88888.00 2024-06-11 21:53:57.000 163 21626.05 401.56 42718.24 88888.00 2024-06-11 21:53:58.000 163 21626.05 401.54 42718.29 88888.00 2024-06-11 21:53:59.000 163 21626.01 401.55 42718.33 88888.00 2024-06-11 21:54:00.000 163 21625.97 401.58 42718.35 47835.21 2024-06-11 21:54:01.000 163 21625.96 401.59 42718.36 88888.00 2024-06-11 21:54:02.000 163 21625.94 401.58 42718.35 88888.00 2024-06-11 21:54:03.000 163 21625.91 401.56 42718.31 88888.00 2024-06-11 21:54:04.000 163 21625.88 401.53 42718.28 88888.00 2024-06-11 21:54:05.000 163 21625.87 401.51 42718.27 47835.32 2024-06-11 21:54:06.000 163 21625.85 401.51 42718.28 88888.00 2024-06-11 21:54:07.000 163 21625.84 401.53 42718.31 88888.00 2024-06-11 21:54:08.000 163 21625.84 401.56 42718.32 88888.00 2024-06-11 21:54:09.000 163 21625.83 401.55 42718.30 88888.00 2024-06-11 21:54:10.000 163 21625.82 401.51 42718.32 47835.54 2024-06-11 21:54:11.000 163 21625.78 401.46 42718.34 88888.00 2024-06-11 21:54:12.000 163 21625.74 401.43 42718.31 88888.00 2024-06-11 21:54:13.000 163 21625.71 401.46 42718.30 88888.00 2024-06-11 21:54:14.000 163 21625.65 401.50 42718.33 88888.00 2024-06-11 21:54:15.000 163 21625.57 401.51 42718.35 47835.79 2024-06-11 21:54:16.000 163 21625.55 401.50 42718.36 88888.00 2024-06-11 21:54:17.000 163 21625.62 401.51 42718.36 88888.00 2024-06-11 21:54:18.000 163 21625.71 401.49 42718.38 88888.00 2024-06-11 21:54:19.000 163 21625.73 401.46 42718.41 88888.00 2024-06-11 21:54:20.000 163 21625.68 401.46 42718.43 47835.50 2024-06-11 21:54:21.000 163 21625.62 401.45 42718.42 88888.00 2024-06-11 21:54:22.000 163 21625.56 401.44 42718.43 88888.00 2024-06-11 21:54:23.000 163 21625.56 401.45 42718.43 88888.00 2024-06-11 21:54:24.000 163 21625.57 401.49 42718.42 88888.00 2024-06-11 21:54:25.000 163 21625.56 401.54 42718.44 47835.44 2024-06-11 21:54:26.000 163 21625.57 401.58 42718.47 88888.00 2024-06-11 21:54:27.000 163 21625.60 401.57 42718.46 88888.00 2024-06-11 21:54:28.000 163 21625.60 401.55 42718.43 88888.00 2024-06-11 21:54:29.000 163 21625.56 401.56 42718.45 88888.00 2024-06-11 21:54:30.000 163 21625.51 401.60 42718.50 47835.48 2024-06-11 21:54:31.000 163 21625.48 401.61 42718.51 88888.00 2024-06-11 21:54:32.000 163 21625.45 401.60 42718.52 88888.00 2024-06-11 21:54:33.000 163 21625.42 401.55 42718.55 88888.00 2024-06-11 21:54:34.000 163 21625.40 401.51 42718.57 88888.00 2024-06-11 21:54:35.000 163 21625.37 401.52 42718.57 47835.55 2024-06-11 21:54:36.000 163 21625.30 401.55 42718.57 88888.00 2024-06-11 21:54:37.000 163 21625.24 401.58 42718.56 88888.00 2024-06-11 21:54:38.000 163 21625.23 401.60 42718.56 88888.00 2024-06-11 21:54:39.000 163 21625.22 401.61 42718.55 88888.00 2024-06-11 21:54:40.000 163 21625.18 401.59 42718.56 47835.80 2024-06-11 21:54:41.000 163 21625.18 401.59 42718.58 88888.00 2024-06-11 21:54:42.000 163 21625.25 401.61 42718.57 88888.00 2024-06-11 21:54:43.000 163 21625.31 401.64 42718.59 88888.00 2024-06-11 21:54:44.000 163 21625.29 401.66 42718.62 88888.00 2024-06-11 21:54:45.000 163 21625.23 401.65 42718.57 47835.32 2024-06-11 21:54:46.000 163 21625.17 401.63 42718.52 88888.00 2024-06-11 21:54:47.000 163 21625.15 401.61 42718.52 88888.00 2024-06-11 21:54:48.000 163 21625.16 401.58 42718.56 88888.00 2024-06-11 21:54:49.000 163 21625.17 401.57 42718.59 88888.00 2024-06-11 21:54:50.000 163 21625.14 401.60 42718.64 47835.39 2024-06-11 21:54:51.000 163 21625.11 401.65 42718.66 88888.00 2024-06-11 21:54:52.000 163 21625.11 401.68 42718.66 88888.00 2024-06-11 21:54:53.000 163 21625.12 401.70 42718.65 88888.00 2024-06-11 21:54:54.000 163 21625.14 401.71 42718.66 88888.00 2024-06-11 21:54:55.000 163 21625.19 401.72 42718.66 47835.52 2024-06-11 21:54:56.000 163 21625.20 401.71 42718.66 88888.00 2024-06-11 21:54:57.000 163 21625.19 401.66 42718.68 88888.00 2024-06-11 21:54:58.000 163 21625.18 401.62 42718.67 88888.00 2024-06-11 21:54:59.000 163 21625.14 401.62 42718.64 88888.00 2024-06-11 21:55:00.000 163 21625.09 401.65 42718.59 47835.48 2024-06-11 21:55:01.000 163 21625.08 401.67 42718.56 88888.00 2024-06-11 21:55:02.000 163 21625.09 401.63 42718.57 88888.00 2024-06-11 21:55:03.000 163 21625.06 401.57 42718.61 88888.00 2024-06-11 21:55:04.000 163 21625.00 401.55 42718.62 88888.00 2024-06-11 21:55:05.000 163 21624.96 401.57 42718.63 47835.32 2024-06-11 21:55:06.000 163 21624.97 401.63 42718.67 88888.00 2024-06-11 21:55:07.000 163 21624.98 401.67 42718.68 88888.00 2024-06-11 21:55:08.000 163 21624.92 401.64 42718.69 88888.00 2024-06-11 21:55:09.000 163 21624.86 401.62 42718.73 88888.00 2024-06-11 21:55:10.000 163 21624.85 401.63 42718.79 47835.30 2024-06-11 21:55:11.000 163 21624.86 401.63 42718.77 88888.00 2024-06-11 21:55:12.000 163 21624.87 401.61 42718.72 88888.00 2024-06-11 21:55:13.000 163 21624.85 401.56 42718.71 88888.00 2024-06-11 21:55:14.000 163 21624.83 401.54 42718.71 88888.00 2024-06-11 21:55:15.000 163 21624.84 401.59 42718.72 47835.43 2024-06-11 21:55:16.000 163 21624.84 401.67 42718.73 88888.00 2024-06-11 21:55:17.000 163 21624.82 401.71 42718.71 88888.00 2024-06-11 21:55:18.000 163 21624.78 401.73 42718.67 88888.00 2024-06-11 21:55:19.000 163 21624.75 401.73 42718.63 88888.00 2024-06-11 21:55:20.000 163 21624.73 401.73 42718.66 47834.93 2024-06-11 21:55:21.000 163 21624.71 401.73 42718.72 88888.00 2024-06-11 21:55:22.000 163 21624.69 401.73 42718.75 88888.00 2024-06-11 21:55:23.000 163 21624.73 401.73 42718.73 88888.00 2024-06-11 21:55:24.000 163 21624.76 401.74 42718.70 88888.00 2024-06-11 21:55:25.000 163 21624.73 401.73 42718.69 47835.46 2024-06-11 21:55:26.000 163 21624.69 401.73 42718.71 88888.00 2024-06-11 21:55:27.000 163 21624.69 401.75 42718.71 88888.00 2024-06-11 21:55:28.000 163 21624.72 401.73 42718.72 88888.00 2024-06-11 21:55:29.000 163 21624.74 401.70 42718.77 88888.00 2024-06-11 21:55:30.000 163 21624.75 401.69 42718.81 47835.31 2024-06-11 21:55:31.000 163 21624.73 401.71 42718.82 88888.00 2024-06-11 21:55:32.000 163 21624.70 401.72 42718.79 88888.00 2024-06-11 21:55:33.000 163 21624.70 401.71 42718.76 88888.00 2024-06-11 21:55:34.000 163 21624.71 401.69 42718.77 88888.00 2024-06-11 21:55:35.000 163 21624.72 401.70 42718.78 47835.19 2024-06-11 21:55:36.000 163 21624.73 401.74 42718.77 88888.00 2024-06-11 21:55:37.000 163 21624.70 401.81 42718.76 88888.00 2024-06-11 21:55:38.000 163 21624.65 401.84 42718.75 88888.00 2024-06-11 21:55:39.000 163 21624.61 401.83 42718.74 88888.00 2024-06-11 21:55:40.000 163 21624.60 401.80 42718.75 47835.47 2024-06-11 21:55:41.000 163 21624.57 401.75 42718.77 88888.00 2024-06-11 21:55:42.000 163 21624.52 401.72 42718.80 88888.00 2024-06-11 21:55:43.000 163 21624.51 401.73 42718.85 88888.00 2024-06-11 21:55:44.000 163 21624.53 401.75 42718.89 88888.00 2024-06-11 21:55:45.000 163 21624.53 401.76 42718.90 47835.49 2024-06-11 21:55:46.000 163 21624.49 401.75 42718.87 88888.00 2024-06-11 21:55:47.000 163 21624.45 401.73 42718.84 88888.00 2024-06-11 21:55:48.000 163 21624.43 401.74 42718.82 88888.00 2024-06-11 21:55:49.000 163 21624.41 401.75 42718.81 88888.00 2024-06-11 21:55:50.000 163 21624.37 401.75 42718.78 47835.33 2024-06-11 21:55:51.000 163 21624.33 401.73 42718.76 88888.00 2024-06-11 21:55:52.000 163 21624.32 401.73 42718.74 88888.00 2024-06-11 21:55:53.000 163 21624.34 401.76 42718.75 88888.00 2024-06-11 21:55:54.000 163 21624.36 401.78 42718.78 88888.00 2024-06-11 21:55:55.000 163 21624.33 401.75 42718.81 47835.58 2024-06-11 21:55:56.000 163 21624.30 401.72 42718.79 88888.00 2024-06-11 21:55:57.000 163 21624.30 401.75 42718.77 88888.00 2024-06-11 21:55:58.000 163 21624.33 401.79 42718.78 88888.00 2024-06-11 21:55:59.000 163 21624.33 401.78 42718.80 88888.00 2024-06-11 21:56:00.000 163 21624.32 401.75 42718.81 47835.32 2024-06-11 21:56:01.000 163 21624.32 401.78 42718.84 88888.00 2024-06-11 21:56:02.000 163 21624.29 401.81 42718.84 88888.00 2024-06-11 21:56:03.000 163 21624.21 401.82 42718.83 88888.00 2024-06-11 21:56:04.000 163 21624.15 401.84 42718.82 88888.00 2024-06-11 21:56:05.000 163 21624.14 401.85 42718.77 47835.05 2024-06-11 21:56:06.000 163 21624.15 401.82 42718.73 88888.00 2024-06-11 21:56:07.000 163 21624.18 401.79 42718.76 88888.00 2024-06-11 21:56:08.000 163 21624.18 401.78 42718.82 88888.00 2024-06-11 21:56:09.000 163 21624.13 401.79 42718.84 88888.00 2024-06-11 21:56:10.000 163 21624.08 401.78 42718.82 47835.15 2024-06-11 21:56:11.000 163 21624.07 401.76 42718.77 88888.00 2024-06-11 21:56:12.000 163 21624.06 401.74 42718.72 88888.00 2024-06-11 21:56:13.000 163 21624.06 401.74 42718.72 88888.00 2024-06-11 21:56:14.000 163 21624.05 401.72 42718.75 88888.00 2024-06-11 21:56:15.000 163 21624.05 401.72 42718.75 47835.18 2024-06-11 21:56:16.000 163 21624.06 401.72 42718.73 88888.00 2024-06-11 21:56:17.000 163 21624.09 401.70 42718.73 88888.00 2024-06-11 21:56:18.000 163 21624.10 401.70 42718.76 88888.00 2024-06-11 21:56:19.000 163 21624.09 401.75 42718.79 88888.00 2024-06-11 21:56:20.000 163 21624.07 401.81 42718.81 47835.00 2024-06-11 21:56:21.000 163 21624.05 401.82 42718.80 88888.00 2024-06-11 21:56:22.000 163 21624.02 401.80 42718.78 88888.00 2024-06-11 21:56:23.000 163 21623.99 401.76 42718.77 88888.00 2024-06-11 21:56:24.000 163 21623.98 401.75 42718.75 88888.00 2024-06-11 21:56:25.000 163 21623.99 401.80 42718.76 47834.89 2024-06-11 21:56:26.000 163 21624.05 401.84 42718.78 88888.00 2024-06-11 21:56:27.000 163 21624.04 401.81 42718.79 88888.00 2024-06-11 21:56:28.000 163 21623.98 401.75 42718.81 88888.00 2024-06-11 21:56:29.000 163 21623.91 401.72 42718.83 88888.00 2024-06-11 21:56:30.000 163 21623.86 401.69 42718.80 47834.71 2024-06-11 21:56:31.000 163 21623.84 401.68 42718.73 88888.00 2024-06-11 21:56:32.000 163 21623.84 401.71 42718.73 88888.00 2024-06-11 21:56:33.000 163 21623.85 401.78 42718.78 88888.00 2024-06-11 21:56:34.000 163 21623.85 401.81 42718.84 88888.00 2024-06-11 21:56:35.000 163 21623.85 401.76 42718.88 47835.10 2024-06-11 21:56:36.000 163 21623.85 401.72 42718.86 88888.00 2024-06-11 21:56:37.000 163 21623.82 401.72 42718.80 88888.00 2024-06-11 21:56:38.000 163 21623.77 401.72 42718.76 88888.00 2024-06-11 21:56:39.000 163 21623.72 401.70 42718.74 88888.00 2024-06-11 21:56:40.000 163 21623.69 401.70 42718.77 47835.19 2024-06-11 21:56:41.000 163 21623.65 401.75 42718.81 88888.00 2024-06-11 21:56:42.000 163 21623.62 401.78 42718.86 88888.00 2024-06-11 21:56:43.000 163 21623.63 401.75 42718.88 88888.00 2024-06-11 21:56:44.000 163 21623.66 401.68 42718.87 88888.00 2024-06-11 21:56:45.000 163 21623.63 401.65 42718.86 47835.61 2024-06-11 21:56:46.000 163 21623.59 401.69 42718.84 88888.00 2024-06-11 21:56:47.000 163 21623.58 401.69 42718.81 88888.00 2024-06-11 21:56:48.000 163 21623.57 401.65 42718.81 88888.00 2024-06-11 21:56:49.000 163 21623.54 401.65 42718.82 88888.00 2024-06-11 21:56:50.000 163 21623.48 401.67 42718.82 47835.04 2024-06-11 21:56:51.000 163 21623.43 401.68 42718.83 88888.00 2024-06-11 21:56:52.000 163 21623.43 401.70 42718.83 88888.00 2024-06-11 21:56:53.000 163 21623.43 401.70 42718.82 88888.00 2024-06-11 21:56:54.000 163 21623.44 401.67 42718.80 88888.00 2024-06-11 21:56:55.000 163 21623.49 401.66 42718.79 47835.00 2024-06-11 21:56:56.000 163 21623.50 401.67 42718.79 88888.00 2024-06-11 21:56:57.000 163 21623.47 401.68 42718.79 88888.00 2024-06-11 21:56:58.000 163 21623.40 401.69 42718.80 88888.00 2024-06-11 21:56:59.000 163 21623.36 401.71 42718.84 88888.00 2024-06-11 21:57:00.000 163 21623.36 401.74 42718.90 47835.02 2024-06-11 21:57:01.000 163 21623.37 401.75 42718.90 88888.00 2024-06-11 21:57:02.000 163 21623.35 401.76 42718.84 88888.00 2024-06-11 21:57:03.000 163 21623.33 401.78 42718.79 88888.00 2024-06-11 21:57:04.000 163 21623.34 401.78 42718.78 88888.00 2024-06-11 21:57:05.000 163 21623.38 401.76 42718.81 47835.12 2024-06-11 21:57:06.000 163 21623.35 401.74 42718.86 88888.00 2024-06-11 21:57:07.000 163 21623.30 401.72 42718.86 88888.00 2024-06-11 21:57:08.000 163 21623.28 401.70 42718.83 88888.00 2024-06-11 21:57:09.000 163 21623.29 401.67 42718.79 88888.00 2024-06-11 21:57:10.000 163 21623.30 401.64 42718.77 47835.01 2024-06-11 21:57:11.000 163 21623.28 401.62 42718.77 88888.00 2024-06-11 21:57:12.000 163 21623.23 401.63 42718.76 88888.00 2024-06-11 21:57:13.000 163 21623.22 401.67 42718.75 88888.00 2024-06-11 21:57:14.000 163 21623.23 401.71 42718.77 88888.00 2024-06-11 21:57:15.000 163 21623.19 401.73 42718.77 47835.05 2024-06-11 21:57:16.000 163 21623.18 401.76 42718.79 88888.00 2024-06-11 21:57:17.000 163 21623.19 401.78 42718.84 88888.00 2024-06-11 21:57:18.000 163 21623.18 401.79 42718.86 88888.00 2024-06-11 21:57:19.000 163 21623.14 401.79 42718.85 88888.00 2024-06-11 21:57:20.000 163 21623.13 401.77 42718.86 47834.81 2024-06-11 21:57:21.000 163 21623.15 401.73 42718.88 88888.00 2024-06-11 21:57:22.000 163 21623.15 401.69 42718.91 88888.00 2024-06-11 21:57:23.000 163 21623.12 401.70 42718.92 88888.00 2024-06-11 21:57:24.000 163 21623.09 401.77 42718.91 88888.00 2024-06-11 21:57:25.000 163 21623.05 401.84 42718.90 47834.84 2024-06-11 21:57:26.000 163 21623.02 401.88 42718.90 88888.00 2024-06-11 21:57:27.000 163 21622.99 401.90 42718.90 88888.00 2024-06-11 21:57:28.000 163 21622.94 401.90 42718.91 88888.00 2024-06-11 21:57:29.000 163 21622.91 401.92 42718.94 88888.00 2024-06-11 21:57:30.000 163 21622.92 401.95 42718.98 47835.11 2024-06-11 21:57:31.000 163 21622.94 402.00 42719.00 88888.00 2024-06-11 21:57:32.000 163 21622.95 402.02 42719.01 88888.00 2024-06-11 21:57:33.000 163 21622.97 402.01 42719.00 88888.00 2024-06-11 21:57:34.000 163 21622.95 401.99 42718.99 88888.00 2024-06-11 21:57:35.000 163 21622.88 402.00 42718.96 47835.32 2024-06-11 21:57:36.000 163 21622.87 402.04 42718.96 88888.00 2024-06-11 21:57:37.000 163 21622.92 402.05 42718.99 88888.00 2024-06-11 21:57:38.000 163 21622.93 402.02 42718.98 88888.00 2024-06-11 21:57:39.000 163 21622.88 401.97 42718.95 88888.00 2024-06-11 21:57:40.000 163 21622.84 401.95 42718.93 47834.97 2024-06-11 21:57:41.000 163 21622.81 401.96 42718.95 88888.00 2024-06-11 21:57:42.000 163 21622.78 401.99 42719.00 88888.00 2024-06-11 21:57:43.000 163 21622.76 401.99 42719.02 88888.00 2024-06-11 21:57:44.000 163 21622.77 402.00 42719.04 88888.00 2024-06-11 21:57:45.000 163 21622.79 402.02 42719.11 47834.82 2024-06-11 21:57:46.000 163 21622.82 402.04 42719.13 88888.00 2024-06-11 21:57:47.000 163 21622.82 402.03 42719.09 88888.00 2024-06-11 21:57:48.000 163 21622.81 402.04 42719.04 88888.00 2024-06-11 21:57:49.000 163 21622.84 402.12 42719.07 88888.00 2024-06-11 21:57:50.000 163 21622.86 402.20 42719.12 47834.68 2024-06-11 21:57:51.000 163 21622.86 402.18 42719.13 88888.00 2024-06-11 21:57:52.000 163 21622.85 402.14 42719.10 88888.00 2024-06-11 21:57:53.000 163 21622.82 402.13 42719.08 88888.00 2024-06-11 21:57:54.000 163 21622.77 402.12 42719.09 88888.00 2024-06-11 21:57:55.000 163 21622.76 402.15 42719.09 47834.86 2024-06-11 21:57:56.000 163 21622.77 402.18 42719.10 88888.00 2024-06-11 21:57:57.000 163 21622.81 402.17 42719.14 88888.00 2024-06-11 21:57:58.000 163 21622.84 402.21 42719.16 88888.00 2024-06-11 21:57:59.000 163 21622.81 402.28 42719.17 88888.00 2024-06-11 21:58:00.000 163 21622.70 402.31 42719.17 47834.89 2024-06-11 21:58:01.000 163 21622.63 402.31 42719.18 88888.00 2024-06-11 21:58:02.000 163 21622.65 402.30 42719.19 88888.00 2024-06-11 21:58:03.000 163 21622.71 402.30 42719.18 88888.00 2024-06-11 21:58:04.000 163 21622.73 402.30 42719.18 88888.00 2024-06-11 21:58:05.000 163 21622.72 402.27 42719.17 47834.99 2024-06-11 21:58:06.000 163 21622.72 402.27 42719.17 88888.00 2024-06-11 21:58:07.000 163 21622.74 402.30 42719.16 88888.00 2024-06-11 21:58:08.000 163 21622.72 402.32 42719.15 88888.00 2024-06-11 21:58:09.000 163 21622.68 402.30 42719.14 88888.00 2024-06-11 21:58:10.000 163 21622.68 402.28 42719.12 47835.15 2024-06-11 21:58:11.000 163 21622.68 402.30 42719.10 88888.00 2024-06-11 21:58:12.000 163 21622.66 402.32 42719.08 88888.00 2024-06-11 21:58:13.000 163 21622.62 402.33 42719.09 88888.00 2024-06-11 21:58:14.000 163 21622.60 402.35 42719.13 88888.00 2024-06-11 21:58:15.000 163 21622.60 402.37 42719.16 47834.94 2024-06-11 21:58:16.000 163 21622.57 402.34 42719.16 88888.00 2024-06-11 21:58:17.000 163 21622.54 402.31 42719.16 88888.00 2024-06-11 21:58:18.000 163 21622.54 402.27 42719.16 88888.00 2024-06-11 21:58:19.000 163 21622.51 402.22 42719.16 88888.00 2024-06-11 21:58:20.000 163 21622.48 402.21 42719.15 47835.20 2024-06-11 21:58:21.000 163 21622.50 402.26 42719.13 88888.00 2024-06-11 21:58:22.000 163 21622.55 402.34 42719.12 88888.00 2024-06-11 21:58:23.000 163 21622.58 402.40 42719.17 88888.00 2024-06-11 21:58:24.000 163 21622.57 402.40 42719.22 88888.00 2024-06-11 21:58:25.000 163 21622.55 402.40 42719.24 47835.13 2024-06-11 21:58:26.000 163 21622.57 402.39 42719.23 88888.00 2024-06-11 21:58:27.000 163 21622.63 402.37 42719.18 88888.00 2024-06-11 21:58:28.000 163 21622.68 402.37 42719.17 88888.00 2024-06-11 21:58:29.000 163 21622.66 402.32 42719.18 88888.00 2024-06-11 21:58:30.000 163 21622.63 402.28 42719.18 47835.06 2024-06-11 21:58:31.000 163 21622.65 402.31 42719.19 88888.00 2024-06-11 21:58:32.000 163 21622.67 402.36 42719.21 88888.00 2024-06-11 21:58:33.000 163 21622.63 402.35 42719.20 88888.00 2024-06-11 21:58:34.000 163 21622.62 402.36 42719.18 88888.00 2024-06-11 21:58:35.000 163 21622.63 402.39 42719.18 47834.70 2024-06-11 21:58:36.000 163 21622.62 402.39 42719.16 88888.00 2024-06-11 21:58:37.000 163 21622.56 402.39 42719.15 88888.00 2024-06-11 21:58:38.000 163 21622.52 402.42 42719.17 88888.00 2024-06-11 21:58:39.000 163 21622.51 402.44 42719.18 88888.00 2024-06-11 21:58:40.000 163 21622.50 402.45 42719.18 47834.89 2024-06-11 21:58:41.000 163 21622.50 402.47 42719.19 88888.00 2024-06-11 21:58:42.000 163 21622.51 402.46 42719.18 88888.00 2024-06-11 21:58:43.000 163 21622.56 402.44 42719.18 88888.00 2024-06-11 21:58:44.000 163 21622.59 402.46 42719.19 88888.00 2024-06-11 21:58:45.000 163 21622.57 402.46 42719.18 47835.13 2024-06-11 21:58:46.000 163 21622.56 402.45 42719.18 88888.00 2024-06-11 21:58:47.000 163 21622.56 402.49 42719.18 88888.00 2024-06-11 21:58:48.000 163 21622.56 402.52 42719.16 88888.00 2024-06-11 21:58:49.000 163 21622.56 402.49 42719.14 88888.00 2024-06-11 21:58:50.000 163 21622.54 402.44 42719.14 47835.00 2024-06-11 21:58:51.000 163 21622.52 402.43 42719.12 88888.00 2024-06-11 21:58:52.000 163 21622.51 402.42 42719.10 88888.00 2024-06-11 21:58:53.000 163 21622.48 402.42 42719.11 88888.00 2024-06-11 21:58:54.000 163 21622.47 402.47 42719.15 88888.00 2024-06-11 21:58:55.000 163 21622.47 402.52 42719.16 47834.86 2024-06-11 21:58:56.000 163 21622.47 402.51 42719.14 88888.00 2024-06-11 21:58:57.000 163 21622.47 402.49 42719.11 88888.00 2024-06-11 21:58:58.000 163 21622.45 402.50 42719.10 88888.00 2024-06-11 21:58:59.000 163 21622.42 402.52 42719.10 88888.00 2024-06-11 21:59:00.000 163 21622.43 402.52 42719.12 47835.07 2024-06-11 21:59:01.000 163 21622.44 402.55 42719.12 88888.00 2024-06-11 21:59:02.000 163 21622.39 402.60 42719.11 88888.00 2024-06-11 21:59:03.000 163 21622.35 402.60 42719.08 88888.00 2024-06-11 21:59:04.000 163 21622.37 402.54 42719.06 88888.00 2024-06-11 21:59:05.000 163 21622.37 402.46 42719.04 47834.83 2024-06-11 21:59:06.000 163 21622.35 402.46 42719.03 88888.00 2024-06-11 21:59:07.000 163 21622.36 402.56 42719.04 88888.00 2024-06-11 21:59:08.000 163 21622.37 402.65 42719.06 88888.00 2024-06-11 21:59:09.000 163 21622.32 402.64 42719.11 88888.00 2024-06-11 21:59:10.000 163 21622.29 402.57 42719.14 47834.89 2024-06-11 21:59:11.000 163 21622.31 402.53 42719.13 88888.00 2024-06-11 21:59:12.000 163 21622.31 402.56 42719.13 88888.00 2024-06-11 21:59:13.000 163 21622.26 402.61 42719.13 88888.00 2024-06-11 21:59:14.000 163 21622.24 402.65 42719.14 88888.00 2024-06-11 21:59:15.000 163 21622.25 402.67 42719.13 47834.81 2024-06-11 21:59:16.000 163 21622.25 402.68 42719.12 88888.00 2024-06-11 21:59:17.000 163 21622.26 402.67 42719.13 88888.00 2024-06-11 21:59:18.000 163 21622.25 402.63 42719.15 88888.00 2024-06-11 21:59:19.000 163 21622.22 402.60 42719.18 88888.00 2024-06-11 21:59:20.000 163 21622.12 402.61 42719.20 47834.89 2024-06-11 21:59:21.000 163 21622.03 402.67 42719.18 88888.00 2024-06-11 21:59:22.000 163 21622.00 402.74 42719.16 88888.00 2024-06-11 21:59:23.000 163 21622.01 402.77 42719.14 88888.00 2024-06-11 21:59:24.000 163 21622.03 402.75 42719.10 88888.00 2024-06-11 21:59:25.000 163 21622.08 402.76 42719.07 47834.89 2024-06-11 21:59:26.000 163 21622.11 402.79 42719.07 88888.00 2024-06-11 21:59:27.000 163 21622.06 402.76 42719.10 88888.00 2024-06-11 21:59:28.000 163 21622.01 402.72 42719.14 88888.00 2024-06-11 21:59:29.000 163 21622.02 402.74 42719.14 88888.00 2024-06-11 21:59:30.000 163 21622.04 402.78 42719.10 47834.84 2024-06-11 21:59:31.000 163 21622.00 402.80 42719.07 88888.00 2024-06-11 21:59:32.000 163 21621.95 402.79 42719.07 88888.00 2024-06-11 21:59:33.000 163 21621.95 402.81 42719.10 88888.00 2024-06-11 21:59:34.000 163 21621.99 402.80 42719.13 88888.00 2024-06-11 21:59:35.000 163 21622.02 402.75 42719.15 47834.57 2024-06-11 21:59:36.000 163 21622.06 402.70 42719.15 88888.00 2024-06-11 21:59:37.000 163 21622.05 402.68 42719.14 88888.00 2024-06-11 21:59:38.000 163 21622.00 402.63 42719.14 88888.00 2024-06-11 21:59:39.000 163 21621.98 402.60 42719.15 88888.00 2024-06-11 21:59:40.000 163 21622.00 402.62 42719.16 47834.97 2024-06-11 21:59:41.000 163 21622.04 402.65 42719.15 88888.00 2024-06-11 21:59:42.000 163 21622.07 402.67 42719.18 88888.00 2024-06-11 21:59:43.000 163 21622.06 402.66 42719.22 88888.00 2024-06-11 21:59:44.000 163 21622.06 402.65 42719.26 88888.00 2024-06-11 21:59:45.000 163 21622.08 402.69 42719.25 47835.09 2024-06-11 21:59:46.000 163 21622.08 402.74 42719.22 88888.00 2024-06-11 21:59:47.000 163 21622.06 402.73 42719.18 88888.00 2024-06-11 21:59:48.000 163 21622.01 402.68 42719.16 88888.00 2024-06-11 21:59:49.000 163 21621.98 402.68 42719.18 88888.00 2024-06-11 21:59:50.000 163 21621.99 402.72 42719.21 47834.38 2024-06-11 21:59:51.000 163 21621.98 402.75 42719.23 88888.00 2024-06-11 21:59:52.000 163 21621.97 402.76 42719.20 88888.00 2024-06-11 21:59:53.000 163 21621.93 402.79 42719.17 88888.00 2024-06-11 21:59:54.000 163 21621.90 402.79 42719.14 88888.00 2024-06-11 21:59:55.000 163 21621.87 402.75 42719.13 47834.90 2024-06-11 21:59:56.000 163 21621.87 402.72 42719.12 88888.00 2024-06-11 21:59:57.000 163 21621.91 402.72 42719.12 88888.00 2024-06-11 21:59:58.000 163 21621.95 402.75 42719.15 88888.00 2024-06-11 21:59:59.000 163 21621.99 402.77 42719.17 88888.00 2024-06-11 22:00:00.000 163 21622.01 402.75 42719.14 47834.42 2024-06-11 22:00:01.000 163 21622.01 402.74 42719.13 88888.00 2024-06-11 22:00:02.000 163 21622.01 402.74 42719.11 88888.00 2024-06-11 22:00:03.000 163 21621.98 402.75 42719.10 88888.00 2024-06-11 22:00:04.000 163 21621.96 402.75 42719.11 88888.00 2024-06-11 22:00:05.000 163 21621.98 402.74 42719.11 47834.16 2024-06-11 22:00:06.000 163 21622.00 402.75 42719.11 88888.00 2024-06-11 22:00:07.000 163 21621.99 402.76 42719.15 88888.00 2024-06-11 22:00:08.000 163 21621.99 402.73 42719.20 88888.00 2024-06-11 22:00:09.000 163 21622.00 402.69 42719.23 88888.00 2024-06-11 22:00:10.000 163 21621.98 402.68 42719.23 47834.65 2024-06-11 22:00:11.000 163 21621.96 402.69 42719.21 88888.00 2024-06-11 22:00:12.000 163 21621.98 402.70 42719.20 88888.00 2024-06-11 22:00:13.000 163 21622.00 402.68 42719.21 88888.00 2024-06-11 22:00:14.000 163 21621.99 402.64 42719.21 88888.00 2024-06-11 22:00:15.000 163 21621.97 402.61 42719.18 47834.44 2024-06-11 22:00:16.000 163 21622.00 402.61 42719.12 88888.00 2024-06-11 22:00:17.000 163 21622.04 402.65 42719.10 88888.00 2024-06-11 22:00:18.000 163 21622.07 402.70 42719.11 88888.00 2024-06-11 22:00:19.000 163 21622.09 402.72 42719.10 88888.00 2024-06-11 22:00:20.000 163 21622.10 402.72 42719.06 47834.49 2024-06-11 22:00:21.000 163 21622.12 402.72 42719.02 88888.00 2024-06-11 22:00:22.000 163 21622.15 402.74 42719.01 88888.00 2024-06-11 22:00:23.000 163 21622.17 402.76 42719.00 88888.00 2024-06-11 22:00:24.000 163 21622.17 402.76 42719.01 88888.00 2024-06-11 22:00:25.000 163 21622.17 402.74 42719.00 47834.19 2024-06-11 22:00:26.000 163 21622.20 402.74 42719.01 88888.00 2024-06-11 22:00:27.000 163 21622.26 402.77 42719.02 88888.00 2024-06-11 22:00:28.000 163 21622.28 402.76 42719.00 88888.00 2024-06-11 22:00:29.000 163 21622.24 402.73 42719.02 88888.00 2024-06-11 22:00:30.000 163 21622.18 402.71 42719.04 47834.53 2024-06-11 22:00:31.000 163 21622.16 402.70 42719.04 88888.00 2024-06-11 22:00:32.000 163 21622.18 402.71 42719.04 88888.00 2024-06-11 22:00:33.000 163 21622.21 402.71 42719.04 88888.00 2024-06-11 22:00:34.000 163 21622.22 402.68 42719.05 88888.00 2024-06-11 22:00:35.000 163 21622.22 402.64 42719.04 47834.79 2024-06-11 22:00:36.000 163 21622.25 402.61 42719.01 88888.00 2024-06-11 22:00:37.000 163 21622.29 402.60 42718.98 88888.00 2024-06-11 22:00:38.000 163 21622.30 402.62 42718.96 88888.00 2024-06-11 22:00:39.000 163 21622.32 402.65 42718.90 88888.00 2024-06-11 22:00:40.000 163 21622.35 402.68 42718.87 47834.71 2024-06-11 22:00:41.000 163 21622.39 402.66 42718.89 88888.00 2024-06-11 22:00:42.000 163 21622.41 402.62 42718.89 88888.00 2024-06-11 22:00:43.000 163 21622.41 402.63 42718.88 88888.00 2024-06-11 22:00:44.000 163 21622.36 402.67 42718.89 88888.00 2024-06-11 22:00:45.000 163 21622.34 402.66 42718.94 47834.73 2024-06-11 22:00:46.000 163 21622.36 402.63 42718.98 88888.00 2024-06-11 22:00:47.000 163 21622.40 402.62 42718.97 88888.00 2024-06-11 22:00:48.000 163 21622.40 402.60 42718.95 88888.00 2024-06-11 22:00:49.000 163 21622.40 402.58 42718.92 88888.00 2024-06-11 22:00:50.000 163 21622.40 402.61 42718.90 47835.30 2024-06-11 22:00:51.000 163 21622.38 402.66 42718.91 88888.00 2024-06-11 22:00:52.000 163 21622.34 402.68 42718.94 88888.00 2024-06-11 22:00:53.000 163 21622.33 402.66 42718.93 88888.00 2024-06-11 22:00:54.000 163 21622.32 402.61 42718.86 88888.00 2024-06-11 22:00:55.000 163 21622.34 402.58 42718.80 47834.12 2024-06-11 22:00:56.000 163 21622.42 402.58 42718.74 88888.00 2024-06-11 22:00:57.000 163 21622.48 402.59 42718.71 88888.00 2024-06-11 22:00:58.000 163 21622.45 402.58 42718.71 88888.00 2024-06-11 22:00:59.000 163 21622.42 402.59 42718.77 88888.00 2024-06-11 22:01:00.000 163 21622.45 402.61 42718.80 47835.05 2024-06-11 22:01:01.000 163 21622.43 402.61 42718.79 88888.00 2024-06-11 22:01:02.000 163 21622.38 402.60 42718.74 88888.00 2024-06-11 22:01:03.000 163 21622.36 402.60 42718.70 88888.00 2024-06-11 22:01:04.000 163 21622.41 402.60 42718.71 88888.00 2024-06-11 22:01:05.000 163 21622.44 402.61 42718.75 47834.18 2024-06-11 22:01:06.000 163 21622.38 402.62 42718.76 88888.00 2024-06-11 22:01:07.000 163 21622.30 402.63 42718.75 88888.00 2024-06-11 22:01:08.000 163 21622.25 402.65 42718.75 88888.00 2024-06-11 22:01:09.000 163 21622.21 402.65 42718.72 88888.00 2024-06-11 22:01:10.000 163 21622.18 402.60 42718.68 47834.38 2024-06-11 22:01:11.000 163 21622.18 402.56 42718.70 88888.00 2024-06-11 22:01:12.000 163 21622.20 402.55 42718.73 88888.00 2024-06-11 22:01:13.000 163 21622.19 402.57 42718.75 88888.00 2024-06-11 22:01:14.000 163 21622.22 402.56 42718.76 88888.00 2024-06-11 22:01:15.000 163 21622.26 402.53 42718.79 47834.49 2024-06-11 22:01:16.000 163 21622.28 402.54 42718.81 88888.00 2024-06-11 22:01:17.000 163 21622.28 402.54 42718.79 88888.00 2024-06-11 22:01:18.000 163 21622.27 402.52 42718.74 88888.00 2024-06-11 22:01:19.000 163 21622.24 402.49 42718.72 88888.00 2024-06-11 22:01:20.000 163 21622.22 402.46 42718.72 47834.37 2024-06-11 22:01:21.000 163 21622.23 402.46 42718.71 88888.00 2024-06-11 22:01:22.000 163 21622.22 402.49 42718.68 88888.00 2024-06-11 22:01:23.000 163 21622.15 402.52 42718.66 88888.00 2024-06-11 22:01:24.000 163 21622.13 402.52 42718.69 88888.00 2024-06-11 22:01:25.000 163 21622.14 402.49 42718.74 47834.31 2024-06-11 22:01:26.000 163 21622.11 402.46 42718.75 88888.00 2024-06-11 22:01:27.000 163 21622.09 402.48 42718.76 88888.00 2024-06-11 22:01:28.000 163 21622.10 402.50 42718.79 88888.00 2024-06-11 22:01:29.000 163 21622.11 402.48 42718.83 88888.00 2024-06-11 22:01:30.000 163 21622.09 402.45 42718.87 47834.41 2024-06-11 22:01:31.000 163 21622.08 402.43 42718.88 88888.00 2024-06-11 22:01:32.000 163 21622.10 402.42 42718.86 88888.00 2024-06-11 22:01:33.000 163 21622.14 402.40 42718.82 88888.00 2024-06-11 22:01:34.000 163 21622.14 402.41 42718.77 88888.00 2024-06-11 22:01:35.000 163 21622.10 402.44 42718.76 47834.68 2024-06-11 22:01:36.000 163 21622.08 402.46 42718.79 88888.00 2024-06-11 22:01:37.000 163 21622.08 402.44 42718.79 88888.00 2024-06-11 22:01:38.000 163 21622.06 402.43 42718.76 88888.00 2024-06-11 22:01:39.000 163 21622.02 402.44 42718.79 88888.00 2024-06-11 22:01:40.000 163 21622.03 402.48 42718.84 47834.36 2024-06-11 22:01:41.000 163 21622.08 402.49 42718.81 88888.00 2024-06-11 22:01:42.000 163 21622.11 402.48 42718.75 88888.00 2024-06-11 22:01:43.000 163 21622.10 402.47 42718.73 88888.00 2024-06-11 22:01:44.000 163 21622.06 402.47 42718.73 88888.00 2024-06-11 22:01:45.000 163 21622.02 402.48 42718.69 47834.28 2024-06-11 22:01:46.000 163 21622.02 402.50 42718.63 88888.00 2024-06-11 22:01:47.000 163 21622.05 402.53 42718.61 88888.00 2024-06-11 22:01:48.000 163 21622.09 402.53 42718.62 88888.00 2024-06-11 22:01:49.000 163 21622.13 402.51 42718.66 88888.00 2024-06-11 22:01:50.000 163 21622.16 402.48 42718.69 47834.49 2024-06-11 22:01:51.000 163 21622.16 402.45 42718.65 88888.00 2024-06-11 22:01:52.000 163 21622.15 402.43 42718.61 88888.00 2024-06-11 22:01:53.000 163 21622.10 402.45 42718.61 88888.00 2024-06-11 22:01:54.000 163 21622.05 402.51 42718.61 88888.00 2024-06-11 22:01:55.000 163 21622.08 402.58 42718.62 47834.18 2024-06-11 22:01:56.000 163 21622.14 402.59 42718.63 88888.00 2024-06-11 22:01:57.000 163 21622.13 402.55 42718.64 88888.00 2024-06-11 22:01:58.000 163 21622.06 402.54 42718.65 88888.00 2024-06-11 22:01:59.000 163 21622.02 402.52 42718.66 88888.00 2024-06-11 22:02:00.000 163 21622.03 402.49 42718.68 47834.30 2024-06-11 22:02:01.000 163 21622.06 402.50 42718.64 88888.00 2024-06-11 22:02:02.000 163 21622.05 402.51 42718.58 88888.00 2024-06-11 22:02:03.000 163 21622.03 402.49 42718.60 88888.00 2024-06-11 22:02:04.000 163 21621.99 402.47 42718.67 88888.00 2024-06-11 22:02:05.000 163 21621.98 402.45 42718.67 47834.23 2024-06-11 22:02:06.000 163 21622.00 402.45 42718.64 88888.00 2024-06-11 22:02:07.000 163 21621.99 402.45 42718.66 88888.00 2024-06-11 22:02:08.000 163 21621.98 402.42 42718.67 88888.00 2024-06-11 22:02:09.000 163 21621.98 402.36 42718.63 88888.00 2024-06-11 22:02:10.000 163 21621.98 402.34 42718.60 47834.10 2024-06-11 22:02:11.000 163 21622.01 402.39 42718.63 88888.00 2024-06-11 22:02:12.000 163 21622.06 402.46 42718.67 88888.00 2024-06-11 22:02:13.000 163 21622.09 402.48 42718.68 88888.00 2024-06-11 22:02:14.000 163 21622.11 402.49 42718.67 88888.00 2024-06-11 22:02:15.000 163 21622.14 402.46 42718.65 47834.13 2024-06-11 22:02:16.000 163 21622.10 402.41 42718.63 88888.00 2024-06-11 22:02:17.000 163 21621.99 402.36 42718.64 88888.00 2024-06-11 22:02:18.000 163 21621.92 402.31 42718.65 88888.00 2024-06-11 22:02:19.000 163 21621.99 402.30 42718.65 88888.00 2024-06-11 22:02:20.000 163 21622.08 402.35 42718.63 47834.64 2024-06-11 22:02:21.000 163 21622.09 402.38 42718.59 88888.00 2024-06-11 22:02:22.000 163 21622.01 402.38 42718.59 88888.00 2024-06-11 22:02:23.000 163 21621.95 402.39 42718.59 88888.00 2024-06-11 22:02:24.000 163 21621.95 402.38 42718.55 88888.00 2024-06-11 22:02:25.000 163 21621.96 402.35 42718.54 47834.21 2024-06-11 22:02:26.000 163 21621.96 402.34 42718.55 88888.00 2024-06-11 22:02:27.000 163 21621.98 402.35 42718.56 88888.00 2024-06-11 22:02:28.000 163 21621.98 402.36 42718.57 88888.00 2024-06-11 22:02:29.000 163 21621.97 402.36 42718.57 88888.00 2024-06-11 22:02:30.000 163 21621.97 402.33 42718.56 47834.17 2024-06-11 22:02:31.000 163 21621.97 402.29 42718.54 88888.00 2024-06-11 22:02:32.000 163 21621.93 402.24 42718.56 88888.00 2024-06-11 22:02:33.000 163 21621.91 402.26 42718.60 88888.00 2024-06-11 22:02:34.000 163 21621.93 402.31 42718.63 88888.00 2024-06-11 22:02:35.000 163 21621.98 402.31 42718.66 47834.32 2024-06-11 22:02:36.000 163 21622.00 402.27 42718.63 88888.00 2024-06-11 22:02:37.000 163 21622.01 402.24 42718.57 88888.00 2024-06-11 22:02:38.000 163 21622.03 402.28 42718.56 88888.00 2024-06-11 22:02:39.000 163 21622.08 402.32 42718.59 88888.00 2024-06-11 22:02:40.000 163 21622.12 402.29 42718.58 47834.33 2024-06-11 22:02:41.000 163 21622.11 402.27 42718.57 88888.00 2024-06-11 22:02:42.000 163 21622.05 402.31 42718.57 88888.00 2024-06-11 22:02:43.000 163 21621.99 402.33 42718.57 88888.00 2024-06-11 22:02:44.000 163 21621.98 402.33 42718.60 88888.00 2024-06-11 22:02:45.000 163 21621.99 402.33 42718.62 47834.01 2024-06-11 22:02:46.000 163 21621.97 402.29 42718.62 88888.00 2024-06-11 22:02:47.000 163 21621.97 402.22 42718.63 88888.00 2024-06-11 22:02:48.000 163 21622.01 402.16 42718.62 88888.00 2024-06-11 22:02:49.000 163 21622.02 402.13 42718.62 88888.00 2024-06-11 22:02:50.000 163 21621.99 402.15 42718.59 47833.68 2024-06-11 22:02:51.000 163 21621.97 402.16 42718.53 88888.00 2024-06-11 22:02:52.000 163 21621.97 402.17 42718.52 88888.00 2024-06-11 22:02:53.000 163 21621.99 402.19 42718.56 88888.00 2024-06-11 22:02:54.000 163 21621.96 402.21 42718.57 88888.00 2024-06-11 22:02:55.000 163 21621.89 402.22 42718.56 47834.09 2024-06-11 22:02:56.000 163 21621.85 402.22 42718.54 88888.00 2024-06-11 22:02:57.000 163 21621.88 402.22 42718.51 88888.00 2024-06-11 22:02:58.000 163 21621.89 402.21 42718.50 88888.00 2024-06-11 22:02:59.000 163 21621.90 402.21 42718.49 88888.00 2024-06-11 22:03:00.000 163 21621.93 402.22 42718.46 47833.96 2024-06-11 22:03:01.000 163 21621.92 402.24 42718.43 88888.00 2024-06-11 22:03:02.000 163 21621.86 402.25 42718.41 88888.00 2024-06-11 22:03:03.000 163 21621.84 402.24 42718.43 88888.00 2024-06-11 22:03:04.000 163 21621.86 402.22 42718.47 88888.00 2024-06-11 22:03:05.000 163 21621.86 402.22 42718.49 47834.09 2024-06-11 22:03:06.000 163 21621.83 402.26 42718.50 88888.00 2024-06-11 22:03:07.000 163 21621.81 402.31 42718.50 88888.00 2024-06-11 22:03:08.000 163 21621.77 402.34 42718.50 88888.00 2024-06-11 22:03:09.000 163 21621.74 402.38 42718.50 88888.00 2024-06-11 22:03:10.000 163 21621.75 402.37 42718.49 47833.74 2024-06-11 22:03:11.000 163 21621.74 402.30 42718.48 88888.00 2024-06-11 22:03:12.000 163 21621.71 402.24 42718.47 88888.00 2024-06-11 22:03:13.000 163 21621.69 402.24 42718.46 88888.00 2024-06-11 22:03:14.000 163 21621.71 402.25 42718.48 88888.00 2024-06-11 22:03:15.000 163 21621.74 402.23 42718.51 47833.85 2024-06-11 22:03:16.000 163 21621.73 402.19 42718.52 88888.00 2024-06-11 22:03:17.000 163 21621.69 402.15 42718.54 88888.00 2024-06-11 22:03:18.000 163 21621.65 402.13 42718.54 88888.00 2024-06-11 22:03:19.000 163 21621.62 402.12 42718.51 88888.00 2024-06-11 22:03:20.000 163 21621.64 402.14 42718.49 47834.35 2024-06-11 22:03:21.000 163 21621.69 402.13 42718.48 88888.00 2024-06-11 22:03:22.000 163 21621.71 402.10 42718.45 88888.00 2024-06-11 22:03:23.000 163 21621.70 402.08 42718.45 88888.00 2024-06-11 22:03:24.000 163 21621.71 402.09 42718.48 88888.00 2024-06-11 22:03:25.000 163 21621.75 402.10 42718.50 47834.10 2024-06-11 22:03:26.000 163 21621.78 402.13 42718.48 88888.00 2024-06-11 22:03:27.000 163 21621.74 402.16 42718.50 88888.00 2024-06-11 22:03:28.000 163 21621.69 402.15 42718.52 88888.00 2024-06-11 22:03:29.000 163 21621.68 402.12 42718.50 88888.00 2024-06-11 22:03:30.000 163 21621.72 402.10 42718.43 47833.90 2024-06-11 22:03:31.000 163 21621.77 402.11 42718.41 88888.00 2024-06-11 22:03:32.000 163 21621.79 402.09 42718.44 88888.00 2024-06-11 22:03:33.000 163 21621.78 402.04 42718.46 88888.00 2024-06-11 22:03:34.000 163 21621.77 402.01 42718.44 88888.00 2024-06-11 22:03:35.000 163 21621.81 402.05 42718.40 47833.78 2024-06-11 22:03:36.000 163 21621.84 402.11 42718.38 88888.00 2024-06-11 22:03:37.000 163 21621.85 402.12 42718.40 88888.00 2024-06-11 22:03:38.000 163 21621.82 402.09 42718.43 88888.00 2024-06-11 22:03:39.000 163 21621.77 402.05 42718.43 88888.00 2024-06-11 22:03:40.000 163 21621.72 401.99 42718.40 47833.69 2024-06-11 22:03:41.000 163 21621.68 401.98 42718.43 88888.00 2024-06-11 22:03:42.000 163 21621.67 402.04 42718.46 88888.00 2024-06-11 22:03:43.000 163 21621.70 402.10 42718.43 88888.00 2024-06-11 22:03:44.000 163 21621.75 402.11 42718.38 88888.00 2024-06-11 22:03:45.000 163 21621.80 402.12 42718.39 47834.17 2024-06-11 22:03:46.000 163 21621.81 402.12 42718.44 88888.00 2024-06-11 22:03:47.000 163 21621.78 402.13 42718.44 88888.00 2024-06-11 22:03:48.000 163 21621.75 402.13 42718.43 88888.00 2024-06-11 22:03:49.000 163 21621.77 402.13 42718.45 88888.00 2024-06-11 22:03:50.000 163 21621.79 402.12 42718.47 47833.52 2024-06-11 22:03:51.000 163 21621.78 402.10 42718.49 88888.00 2024-06-11 22:03:52.000 163 21621.77 402.07 42718.50 88888.00 2024-06-11 22:03:53.000 163 21621.76 402.05 42718.50 88888.00 2024-06-11 22:03:54.000 163 21621.74 402.03 42718.48 88888.00 2024-06-11 22:03:55.000 163 21621.71 402.02 42718.43 47833.65 2024-06-11 22:03:56.000 163 21621.69 402.03 42718.41 88888.00 2024-06-11 22:03:57.000 163 21621.67 402.04 42718.40 88888.00 2024-06-11 22:03:58.000 163 21621.65 402.04 42718.35 88888.00 2024-06-11 22:03:59.000 163 21621.65 402.07 42718.32 88888.00 2024-06-11 22:04:00.000 163 21621.62 402.12 42718.34 47833.88 2024-06-11 22:04:01.000 163 21621.59 402.13 42718.40 88888.00 2024-06-11 22:04:02.000 163 21621.61 402.13 42718.45 88888.00 2024-06-11 22:04:03.000 163 21621.66 402.12 42718.45 88888.00 2024-06-11 22:04:04.000 163 21621.67 402.09 42718.44 88888.00 2024-06-11 22:04:05.000 163 21621.64 402.06 42718.41 47833.91 2024-06-11 22:04:06.000 163 21621.65 402.04 42718.37 88888.00 2024-06-11 22:04:07.000 163 21621.66 402.07 42718.35 88888.00 2024-06-11 22:04:08.000 163 21621.62 402.11 42718.31 88888.00 2024-06-11 22:04:09.000 163 21621.57 402.15 42718.28 88888.00 2024-06-11 22:04:10.000 163 21621.58 402.17 42718.28 47833.82 2024-06-11 22:04:11.000 163 21621.60 402.16 42718.29 88888.00 2024-06-11 22:04:12.000 163 21621.62 402.12 42718.31 88888.00 2024-06-11 22:04:13.000 163 21621.62 402.09 42718.32 88888.00 2024-06-11 22:04:14.000 163 21621.60 402.09 42718.32 88888.00 2024-06-11 22:04:15.000 163 21621.57 402.10 42718.31 47833.75 2024-06-11 22:04:16.000 163 21621.55 402.10 42718.29 88888.00 2024-06-11 22:04:17.000 163 21621.52 402.10 42718.28 88888.00 2024-06-11 22:04:18.000 163 21621.49 402.11 42718.32 88888.00 2024-06-11 22:04:19.000 163 21621.50 402.13 42718.37 88888.00 2024-06-11 22:04:20.000 163 21621.52 402.12 42718.40 47833.26 2024-06-11 22:04:21.000 163 21621.50 402.06 42718.37 88888.00 2024-06-11 22:04:22.000 163 21621.46 402.04 42718.34 88888.00 2024-06-11 22:04:23.000 163 21621.45 402.07 42718.38 88888.00 2024-06-11 22:04:24.000 163 21621.43 402.09 42718.41 88888.00 2024-06-11 22:04:25.000 163 21621.37 402.08 42718.35 47834.00 2024-06-11 22:04:26.000 163 21621.35 402.06 42718.30 88888.00 2024-06-11 22:04:27.000 163 21621.41 402.04 42718.30 88888.00 2024-06-11 22:04:28.000 163 21621.41 402.02 42718.32 88888.00 2024-06-11 22:04:29.000 163 21621.38 402.01 42718.32 88888.00 2024-06-11 22:04:30.000 163 21621.36 402.03 42718.30 47833.90 2024-06-11 22:04:31.000 163 21621.33 402.05 42718.27 88888.00 2024-06-11 22:04:32.000 163 21621.31 402.06 42718.29 88888.00 2024-06-11 22:04:33.000 163 21621.33 402.02 42718.34 88888.00 2024-06-11 22:04:34.000 163 21621.37 402.02 42718.37 88888.00 2024-06-11 22:04:35.000 163 21621.39 402.06 42718.38 47833.57 2024-06-11 22:04:36.000 163 21621.43 402.05 42718.39 88888.00 2024-06-11 22:04:37.000 163 21621.45 402.01 42718.39 88888.00 2024-06-11 22:04:38.000 163 21621.42 401.96 42718.38 88888.00 2024-06-11 22:04:39.000 163 21621.35 401.92 42718.33 88888.00 2024-06-11 22:04:40.000 163 21621.34 401.92 42718.31 47833.85 2024-06-11 22:04:41.000 163 21621.34 401.93 42718.34 88888.00 2024-06-11 22:04:42.000 163 21621.32 401.92 42718.37 88888.00 2024-06-11 22:04:43.000 163 21621.34 401.92 42718.40 88888.00 2024-06-11 22:04:44.000 163 21621.41 401.95 42718.43 88888.00 2024-06-11 22:04:45.000 163 21621.41 401.99 42718.39 47833.53 2024-06-11 22:04:46.000 163 21621.36 402.02 42718.32 88888.00 2024-06-11 22:04:47.000 163 21621.34 402.02 42718.28 88888.00 2024-06-11 22:04:48.000 163 21621.35 401.98 42718.31 88888.00 2024-06-11 22:04:49.000 163 21621.35 401.90 42718.36 88888.00 2024-06-11 22:04:50.000 163 21621.33 401.83 42718.38 47833.56 2024-06-11 22:04:51.000 163 21621.34 401.80 42718.41 88888.00 2024-06-11 22:04:52.000 163 21621.34 401.80 42718.44 88888.00 2024-06-11 22:04:53.000 163 21621.33 401.80 42718.42 88888.00 2024-06-11 22:04:54.000 163 21621.32 401.82 42718.38 88888.00 2024-06-11 22:04:55.000 163 21621.30 401.84 42718.37 47834.09 2024-06-11 22:04:56.000 163 21621.26 401.82 42718.35 88888.00 2024-06-11 22:04:57.000 163 21621.22 401.80 42718.32 88888.00 2024-06-11 22:04:58.000 163 21621.17 401.79 42718.31 88888.00 2024-06-11 22:04:59.000 163 21621.18 401.79 42718.31 88888.00 2024-06-11 22:05:00.000 163 21621.24 401.80 42718.31 47833.50 2024-06-11 22:05:01.000 163 21621.26 401.79 42718.30 88888.00 2024-06-11 22:05:02.000 163 21621.23 401.82 42718.32 88888.00 2024-06-11 22:05:03.000 163 21621.22 401.86 42718.32 88888.00 2024-06-11 22:05:04.000 163 21621.21 401.88 42718.31 88888.00 2024-06-11 22:05:05.000 163 21621.21 401.86 42718.32 47833.41 2024-06-11 22:05:06.000 163 21621.20 401.82 42718.30 88888.00 2024-06-11 22:05:07.000 163 21621.20 401.80 42718.30 88888.00 2024-06-11 22:05:08.000 163 21621.22 401.79 42718.35 88888.00 2024-06-11 22:05:09.000 163 21621.25 401.80 42718.38 88888.00 2024-06-11 22:05:10.000 163 21621.25 401.84 42718.39 47833.67 2024-06-11 22:05:11.000 163 21621.20 401.87 42718.40 88888.00 2024-06-11 22:05:12.000 163 21621.19 401.89 42718.38 88888.00 2024-06-11 22:05:13.000 163 21621.22 401.89 42718.34 88888.00 2024-06-11 22:05:14.000 163 21621.22 401.88 42718.30 88888.00 2024-06-11 22:05:15.000 163 21621.14 401.86 42718.27 47834.09 2024-06-11 22:05:16.000 163 21621.07 401.87 42718.22 88888.00 2024-06-11 22:05:17.000 163 21621.07 401.86 42718.19 88888.00 2024-06-11 22:05:18.000 163 21621.12 401.82 42718.20 88888.00 2024-06-11 22:05:19.000 163 21621.15 401.80 42718.24 88888.00 2024-06-11 22:05:20.000 163 21621.17 401.82 42718.29 47833.25 2024-06-11 22:05:21.000 163 21621.19 401.83 42718.30 88888.00 2024-06-11 22:05:22.000 163 21621.21 401.83 42718.24 88888.00 2024-06-11 22:05:23.000 163 21621.16 401.84 42718.20 88888.00 2024-06-11 22:05:24.000 163 21621.11 401.85 42718.19 88888.00 2024-06-11 22:05:25.000 163 21621.12 401.85 42718.19 47833.38 2024-06-11 22:05:26.000 163 21621.19 401.86 42718.20 88888.00 2024-06-11 22:05:27.000 163 21621.23 401.86 42718.24 88888.00 2024-06-11 22:05:28.000 163 21621.22 401.85 42718.27 88888.00 2024-06-11 22:05:29.000 163 21621.21 401.86 42718.28 88888.00 2024-06-11 22:05:30.000 163 21621.22 401.88 42718.25 47833.39 2024-06-11 22:05:31.000 163 21621.20 401.82 42718.19 88888.00 2024-06-11 22:05:32.000 163 21621.13 401.71 42718.17 88888.00 2024-06-11 22:05:33.000 163 21621.07 401.69 42718.20 88888.00 2024-06-11 22:05:34.000 163 21621.10 401.74 42718.23 88888.00 2024-06-11 22:05:35.000 163 21621.17 401.75 42718.20 47832.91 2024-06-11 22:05:36.000 163 21621.17 401.72 42718.14 88888.00 2024-06-11 22:05:37.000 163 21621.11 401.73 42718.14 88888.00 2024-06-11 22:05:38.000 163 21621.07 401.76 42718.21 88888.00 2024-06-11 22:05:39.000 163 21621.07 401.76 42718.21 88888.00 2024-06-11 22:05:40.000 163 21621.09 401.73 42718.16 47833.55 2024-06-11 22:05:41.000 163 21621.11 401.74 42718.11 88888.00 2024-06-11 22:05:42.000 163 21621.09 401.75 42718.11 88888.00 2024-06-11 22:05:43.000 163 21621.06 401.72 42718.16 88888.00 2024-06-11 22:05:44.000 163 21621.02 401.69 42718.19 88888.00 2024-06-11 22:05:45.000 163 21621.00 401.69 42718.18 47833.60 2024-06-11 22:05:46.000 163 21620.99 401.68 42718.14 88888.00 2024-06-11 22:05:47.000 163 21620.99 401.64 42718.10 88888.00 2024-06-11 22:05:48.000 163 21621.00 401.62 42718.05 88888.00 2024-06-11 22:05:49.000 163 21621.02 401.65 42718.06 88888.00 2024-06-11 22:05:50.000 163 21621.06 401.70 42718.11 47833.37 2024-06-11 22:05:51.000 163 21621.08 401.70 42718.14 88888.00 2024-06-11 22:05:52.000 163 21621.04 401.65 42718.13 88888.00 2024-06-11 22:05:53.000 163 21621.00 401.59 42718.11 88888.00 2024-06-11 22:05:54.000 163 21620.98 401.56 42718.09 88888.00 2024-06-11 22:05:55.000 163 21620.98 401.55 42718.10 47833.20 2024-06-11 22:05:56.000 163 21620.99 401.56 42718.14 88888.00 2024-06-11 22:05:57.000 163 21620.98 401.58 42718.17 88888.00 2024-06-11 22:05:58.000 163 21620.97 401.59 42718.13 88888.00 2024-06-11 22:05:59.000 163 21620.97 401.58 42718.10 88888.00 2024-06-11 22:06:00.000 163 21620.96 401.57 42718.11 47833.29 2024-06-11 22:06:01.000 163 21620.92 401.56 42718.12 88888.00 2024-06-11 22:06:02.000 163 21620.93 401.53 42718.15 88888.00 2024-06-11 22:06:03.000 163 21620.96 401.49 42718.15 88888.00 2024-06-11 22:06:04.000 163 21620.93 401.46 42718.15 88888.00 2024-06-11 22:06:05.000 163 21620.90 401.46 42718.14 47833.15 2024-06-11 22:06:06.000 163 21620.94 401.43 42718.09 88888.00 2024-06-11 22:06:07.000 163 21621.00 401.38 42718.07 88888.00 2024-06-11 22:06:08.000 163 21621.00 401.37 42718.11 88888.00 2024-06-11 22:06:09.000 163 21620.94 401.40 42718.13 88888.00 2024-06-11 22:06:10.000 163 21620.91 401.41 42718.12 47833.14 2024-06-11 22:06:11.000 163 21620.90 401.42 42718.09 88888.00 2024-06-11 22:06:12.000 163 21620.91 401.42 42718.09 88888.00 2024-06-11 22:06:13.000 163 21620.95 401.42 42718.09 88888.00 2024-06-11 22:06:14.000 163 21620.99 401.44 42718.07 88888.00 2024-06-11 22:06:15.000 163 21620.99 401.46 42718.07 47833.15 2024-06-11 22:06:16.000 163 21620.95 401.46 42718.07 88888.00 2024-06-11 22:06:17.000 163 21620.91 401.44 42718.04 88888.00 2024-06-11 22:06:18.000 163 21620.88 401.44 42718.00 88888.00 2024-06-11 22:06:19.000 163 21620.86 401.44 42718.00 88888.00 2024-06-11 22:06:20.000 163 21620.85 401.42 42718.02 47833.14 2024-06-11 22:06:21.000 163 21620.85 401.40 42718.06 88888.00 2024-06-11 22:06:22.000 163 21620.86 401.40 42718.07 88888.00 2024-06-11 22:06:23.000 163 21620.88 401.42 42718.04 88888.00 2024-06-11 22:06:24.000 163 21620.87 401.43 42718.02 88888.00 2024-06-11 22:06:25.000 163 21620.83 401.40 42718.00 47833.29 2024-06-11 22:06:26.000 163 21620.81 401.36 42718.01 88888.00 2024-06-11 22:06:27.000 163 21620.83 401.33 42718.04 88888.00 2024-06-11 22:06:28.000 163 21620.88 401.35 42718.07 88888.00 2024-06-11 22:06:29.000 163 21620.94 401.39 42718.07 88888.00 2024-06-11 22:06:30.000 163 21620.96 401.43 42718.04 47833.23 2024-06-11 22:06:31.000 163 21620.96 401.43 42718.04 88888.00 2024-06-11 22:06:32.000 163 21620.97 401.41 42718.04 88888.00 2024-06-11 22:06:33.000 163 21620.95 401.39 42718.03 88888.00 2024-06-11 22:06:34.000 163 21620.93 401.39 42718.00 88888.00 2024-06-11 22:06:35.000 163 21620.96 401.40 42717.98 47833.15 2024-06-11 22:06:36.000 163 21621.01 401.40 42717.94 88888.00 2024-06-11 22:06:37.000 163 21621.02 401.41 42717.94 88888.00 2024-06-11 22:06:38.000 163 21620.99 401.42 42717.99 88888.00 2024-06-11 22:06:39.000 163 21620.99 401.38 42718.01 88888.00 2024-06-11 22:06:40.000 163 21621.03 401.35 42717.96 47833.40 2024-06-11 22:06:41.000 163 21621.03 401.36 42717.91 88888.00 2024-06-11 22:06:42.000 163 21621.01 401.36 42717.89 88888.00 2024-06-11 22:06:43.000 163 21621.02 401.35 42717.91 88888.00 2024-06-11 22:06:44.000 163 21621.06 401.34 42717.97 88888.00 2024-06-11 22:06:45.000 163 21621.08 401.36 42718.01 47833.27 2024-06-11 22:06:46.000 163 21621.06 401.38 42718.00 88888.00 2024-06-11 22:06:47.000 163 21621.05 401.41 42717.95 88888.00 2024-06-11 22:06:48.000 163 21621.05 401.44 42717.94 88888.00 2024-06-11 22:06:49.000 163 21621.02 401.42 42717.95 88888.00 2024-06-11 22:06:50.000 163 21620.99 401.36 42717.96 47832.88 2024-06-11 22:06:51.000 163 21620.98 401.34 42717.97 88888.00 2024-06-11 22:06:52.000 163 21621.00 401.37 42717.97 88888.00 2024-06-11 22:06:53.000 163 21621.03 401.39 42717.96 88888.00 2024-06-11 22:06:54.000 163 21621.03 401.38 42717.95 88888.00 2024-06-11 22:06:55.000 163 21621.01 401.35 42717.95 47833.25 2024-06-11 22:06:56.000 163 21620.99 401.29 42717.93 88888.00 2024-06-11 22:06:57.000 163 21620.99 401.26 42717.90 88888.00 2024-06-11 22:06:58.000 163 21620.96 401.27 42717.89 88888.00 2024-06-11 22:06:59.000 163 21620.92 401.27 42717.86 88888.00 2024-06-11 22:07:00.000 163 21620.91 401.31 42717.84 47832.64 2024-06-11 22:07:01.000 163 21620.92 401.36 42717.87 88888.00 2024-06-11 22:07:02.000 163 21620.96 401.39 42717.91 88888.00 2024-06-11 22:07:03.000 163 21620.98 401.32 42717.91 88888.00 2024-06-11 22:07:04.000 163 21621.00 401.24 42717.90 88888.00 2024-06-11 22:07:05.000 163 21621.00 401.22 42717.91 47833.18 2024-06-11 22:07:06.000 163 21620.98 401.27 42717.93 88888.00 2024-06-11 22:07:07.000 163 21620.93 401.31 42717.96 88888.00 2024-06-11 22:07:08.000 163 21620.92 401.33 42717.95 88888.00 2024-06-11 22:07:09.000 163 21620.95 401.34 42717.89 88888.00 2024-06-11 22:07:10.000 163 21620.96 401.33 42717.84 47833.18 2024-06-11 22:07:11.000 163 21620.93 401.32 42717.83 88888.00 2024-06-11 22:07:12.000 163 21620.90 401.32 42717.84 88888.00 2024-06-11 22:07:13.000 163 21620.88 401.32 42717.86 88888.00 2024-06-11 22:07:14.000 163 21620.90 401.33 42717.87 88888.00 2024-06-11 22:07:15.000 163 21620.91 401.35 42717.86 47833.03 2024-06-11 22:07:16.000 163 21620.92 401.34 42717.83 88888.00 2024-06-11 22:07:17.000 163 21620.94 401.29 42717.80 88888.00 2024-06-11 22:07:18.000 163 21620.97 401.25 42717.78 88888.00 2024-06-11 22:07:19.000 163 21620.98 401.24 42717.79 88888.00 2024-06-11 22:07:20.000 163 21620.97 401.25 42717.81 47833.19 2024-06-11 22:07:21.000 163 21620.98 401.26 42717.80 88888.00 2024-06-11 22:07:22.000 163 21620.98 401.25 42717.78 88888.00 2024-06-11 22:07:23.000 163 21620.96 401.21 42717.76 88888.00 2024-06-11 22:07:24.000 163 21620.95 401.18 42717.76 88888.00 2024-06-11 22:07:25.000 163 21620.97 401.15 42717.78 47833.22 2024-06-11 22:07:26.000 163 21621.02 401.15 42717.80 88888.00 2024-06-11 22:07:27.000 163 21621.06 401.17 42717.82 88888.00 2024-06-11 22:07:28.000 163 21621.05 401.19 42717.82 88888.00 2024-06-11 22:07:29.000 163 21621.00 401.23 42717.79 88888.00 2024-06-11 22:07:30.000 163 21620.97 401.27 42717.77 47833.05 2024-06-11 22:07:31.000 163 21620.96 401.26 42717.73 88888.00 2024-06-11 22:07:32.000 163 21620.96 401.22 42717.71 88888.00 2024-06-11 22:07:33.000 163 21620.94 401.18 42717.73 88888.00 2024-06-11 22:07:34.000 163 21620.92 401.19 42717.78 88888.00 2024-06-11 22:07:35.000 163 21620.88 401.19 42717.79 47833.49 2024-06-11 22:07:36.000 163 21620.82 401.20 42717.74 88888.00 2024-06-11 22:07:37.000 163 21620.82 401.23 42717.73 88888.00 2024-06-11 22:07:38.000 163 21620.88 401.24 42717.78 88888.00 2024-06-11 22:07:39.000 163 21620.92 401.24 42717.80 88888.00 2024-06-11 22:07:40.000 163 21620.92 401.24 42717.77 47833.11 2024-06-11 22:07:41.000 163 21620.93 401.22 42717.73 88888.00 2024-06-11 22:07:42.000 163 21620.97 401.19 42717.73 88888.00 2024-06-11 22:07:43.000 163 21621.02 401.19 42717.77 88888.00 2024-06-11 22:07:44.000 163 21621.06 401.20 42717.79 88888.00 2024-06-11 22:07:45.000 163 21621.07 401.18 42717.76 47833.21 2024-06-11 22:07:46.000 163 21621.06 401.18 42717.70 88888.00 2024-06-11 22:07:47.000 163 21621.01 401.21 42717.66 88888.00 2024-06-11 22:07:48.000 163 21620.98 401.21 42717.68 88888.00 2024-06-11 22:07:49.000 163 21620.98 401.19 42717.72 88888.00 2024-06-11 22:07:50.000 163 21620.97 401.18 42717.74 47833.11 2024-06-11 22:07:51.000 163 21620.96 401.17 42717.76 88888.00 2024-06-11 22:07:52.000 163 21620.97 401.16 42717.79 88888.00 2024-06-11 22:07:53.000 163 21620.98 401.13 42717.78 88888.00 2024-06-11 22:07:54.000 163 21620.99 401.10 42717.74 88888.00 2024-06-11 22:07:55.000 163 21621.02 401.12 42717.73 47832.79 2024-06-11 22:07:56.000 163 21621.03 401.16 42717.73 88888.00 2024-06-11 22:07:57.000 163 21621.03 401.16 42717.73 88888.00 2024-06-11 22:07:58.000 163 21621.03 401.16 42717.75 88888.00 2024-06-11 22:07:59.000 163 21621.01 401.15 42717.75 88888.00 2024-06-11 22:08:00.000 163 21621.01 401.14 42717.72 47832.86 2024-06-11 22:08:01.000 163 21621.02 401.14 42717.72 88888.00 2024-06-11 22:08:02.000 163 21621.00 401.19 42717.77 88888.00 2024-06-11 22:08:03.000 163 21620.97 401.23 42717.83 88888.00 2024-06-11 22:08:04.000 163 21620.97 401.22 42717.87 88888.00 2024-06-11 22:08:05.000 163 21620.97 401.18 42717.83 47832.84 2024-06-11 22:08:06.000 163 21620.96 401.17 42717.76 88888.00 2024-06-11 22:08:07.000 163 21620.96 401.21 42717.71 88888.00 2024-06-11 22:08:08.000 163 21620.97 401.23 42717.67 88888.00 2024-06-11 22:08:09.000 163 21620.96 401.18 42717.64 88888.00 2024-06-11 22:08:10.000 163 21620.95 401.11 42717.65 47832.92 2024-06-11 22:08:11.000 163 21620.98 401.12 42717.73 88888.00 2024-06-11 22:08:12.000 163 21621.02 401.18 42717.77 88888.00 2024-06-11 22:08:13.000 163 21621.03 401.20 42717.72 88888.00 2024-06-11 22:08:14.000 163 21621.05 401.18 42717.67 88888.00 2024-06-11 22:08:15.000 163 21621.06 401.15 42717.68 47832.80 2024-06-11 22:08:16.000 163 21621.05 401.14 42717.71 88888.00 2024-06-11 22:08:17.000 163 21621.03 401.18 42717.71 88888.00 2024-06-11 22:08:18.000 163 21621.02 401.21 42717.67 88888.00 2024-06-11 22:08:19.000 163 21621.03 401.21 42717.63 88888.00 2024-06-11 22:08:20.000 163 21621.06 401.20 42717.59 47832.87 2024-06-11 22:08:21.000 163 21621.07 401.18 42717.54 88888.00 2024-06-11 22:08:22.000 163 21621.06 401.14 42717.54 88888.00 2024-06-11 22:08:23.000 163 21621.07 401.14 42717.57 88888.00 2024-06-11 22:08:24.000 163 21621.10 401.17 42717.59 88888.00 2024-06-11 22:08:25.000 163 21621.11 401.18 42717.60 47833.34 2024-06-11 22:08:26.000 163 21621.08 401.16 42717.60 88888.00 2024-06-11 22:08:27.000 163 21621.07 401.13 42717.61 88888.00 2024-06-11 22:08:28.000 163 21621.10 401.10 42717.64 88888.00 2024-06-11 22:08:29.000 163 21621.12 401.06 42717.65 88888.00 2024-06-11 22:08:30.000 163 21621.10 401.00 42717.59 47832.98 2024-06-11 22:08:31.000 163 21621.08 400.96 42717.55 88888.00 2024-06-11 22:08:32.000 163 21621.09 400.98 42717.59 88888.00 2024-06-11 22:08:33.000 163 21621.10 401.04 42717.67 88888.00 2024-06-11 22:08:34.000 163 21621.09 401.10 42717.72 88888.00 2024-06-11 22:08:35.000 163 21621.07 401.10 42717.72 47832.85 2024-06-11 22:08:36.000 163 21621.07 401.07 42717.70 88888.00 2024-06-11 22:08:37.000 163 21621.10 401.04 42717.68 88888.00 2024-06-11 22:08:38.000 163 21621.12 401.03 42717.67 88888.00 2024-06-11 22:08:39.000 163 21621.10 401.03 42717.65 88888.00 2024-06-11 22:08:40.000 163 21621.09 401.05 42717.64 47832.76 2024-06-11 22:08:41.000 163 21621.08 401.08 42717.67 88888.00 2024-06-11 22:08:42.000 163 21621.06 401.09 42717.70 88888.00 2024-06-11 22:08:43.000 163 21621.01 401.10 42717.73 88888.00 2024-06-11 22:08:44.000 163 21620.97 401.10 42717.77 88888.00 2024-06-11 22:08:45.000 163 21620.94 401.08 42717.77 47833.02 2024-06-11 22:08:46.000 163 21620.93 401.06 42717.74 88888.00 2024-06-11 22:08:47.000 163 21620.93 401.07 42717.68 88888.00 2024-06-11 22:08:48.000 163 21620.97 401.10 42717.62 88888.00 2024-06-11 22:08:49.000 163 21621.02 401.13 42717.61 88888.00 2024-06-11 22:08:50.000 163 21621.04 401.15 42717.66 47832.69 2024-06-11 22:08:51.000 163 21621.03 401.12 42717.73 88888.00 2024-06-11 22:08:52.000 163 21621.04 401.09 42717.75 88888.00 2024-06-11 22:08:53.000 163 21621.07 401.10 42717.71 88888.00 2024-06-11 22:08:54.000 163 21621.08 401.11 42717.67 88888.00 2024-06-11 22:08:55.000 163 21621.09 401.11 42717.69 47832.73 2024-06-11 22:08:56.000 163 21621.12 401.10 42717.70 88888.00 2024-06-11 22:08:57.000 163 21621.12 401.10 42717.68 88888.00 2024-06-11 22:08:58.000 163 21621.07 401.11 42717.67 88888.00 2024-06-11 22:08:59.000 163 21621.00 401.08 42717.67 88888.00 2024-06-11 22:09:00.000 163 21620.95 401.04 42717.66 47832.81 2024-06-11 22:09:01.000 163 21620.93 401.01 42717.65 88888.00 2024-06-11 22:09:02.000 163 21620.94 400.96 42717.65 88888.00 2024-06-11 22:09:03.000 163 21620.94 400.91 42717.65 88888.00 2024-06-11 22:09:04.000 163 21620.93 400.94 42717.65 88888.00 2024-06-11 22:09:05.000 163 21620.91 401.01 42717.66 47832.78 2024-06-11 22:09:06.000 163 21620.93 401.05 42717.66 88888.00 2024-06-11 22:09:07.000 163 21620.99 401.05 42717.62 88888.00 2024-06-11 22:09:08.000 163 21621.01 401.05 42717.59 88888.00 2024-06-11 22:09:09.000 163 21620.97 401.03 42717.61 88888.00 2024-06-11 22:09:10.000 163 21620.92 400.98 42717.64 47832.76 2024-06-11 22:09:11.000 163 21620.90 400.94 42717.64 88888.00 2024-06-11 22:09:12.000 163 21620.90 400.93 42717.62 88888.00 2024-06-11 22:09:13.000 163 21620.87 400.92 42717.57 88888.00 2024-06-11 22:09:14.000 163 21620.85 400.90 42717.53 88888.00 2024-06-11 22:09:15.000 163 21620.87 400.85 42717.56 47833.06 2024-06-11 22:09:16.000 163 21620.90 400.87 42717.62 88888.00 2024-06-11 22:09:17.000 163 21620.92 400.95 42717.65 88888.00 2024-06-11 22:09:18.000 163 21620.93 400.98 42717.63 88888.00 2024-06-11 22:09:19.000 163 21620.95 400.94 42717.59 88888.00 2024-06-11 22:09:20.000 163 21620.97 400.93 42717.55 99999.00 2024-06-11 22:09:21.000 163 21620.98 400.95 42717.50 99999.00 2024-06-11 22:09:22.000 163 21620.99 400.94 42717.50 99999.00 2024-06-11 22:09:23.000 163 21621.03 400.94 42717.57 99999.00 2024-06-11 22:09:24.000 163 21621.09 401.00 42717.62 99999.00 2024-06-11 22:09:25.000 163 21621.08 401.02 42717.59 47832.24 2024-06-11 22:09:26.000 163 21621.04 401.00 42717.56 88888.00 2024-06-11 22:09:27.000 163 21620.99 400.95 42717.56 88888.00 2024-06-11 22:09:28.000 163 21620.93 400.89 42717.56 88888.00 2024-06-11 22:09:29.000 163 21620.91 400.87 42717.56 88888.00 2024-06-11 22:09:30.000 163 21620.93 400.89 42717.57 47832.52 2024-06-11 22:09:31.000 163 21620.92 400.92 42717.57 88888.00 2024-06-11 22:09:32.000 163 21620.89 400.95 42717.52 88888.00 2024-06-11 22:09:33.000 163 21620.89 400.98 42717.48 88888.00 2024-06-11 22:09:34.000 163 21620.93 401.00 42717.46 88888.00 2024-06-11 22:09:35.000 163 21620.97 400.98 42717.46 47832.83 2024-06-11 22:09:36.000 163 21620.97 400.94 42717.45 88888.00 2024-06-11 22:09:37.000 163 21620.93 400.87 42717.44 88888.00 2024-06-11 22:09:38.000 163 21620.89 400.84 42717.42 88888.00 2024-06-11 22:09:39.000 163 21620.90 400.89 42717.41 88888.00 2024-06-11 22:09:40.000 163 21620.92 400.94 42717.39 47832.82 2024-06-11 22:09:41.000 163 21620.92 400.94 42717.36 88888.00 2024-06-11 22:09:42.000 163 21620.92 400.91 42717.38 88888.00 2024-06-11 22:09:43.000 163 21620.94 400.86 42717.45 88888.00 2024-06-11 22:09:44.000 163 21620.95 400.85 42717.49 88888.00 2024-06-11 22:09:45.000 163 21620.94 400.89 42717.47 47832.69 2024-06-11 22:09:46.000 163 21620.92 400.94 42717.44 88888.00 2024-06-11 22:09:47.000 163 21620.91 400.94 42717.41 88888.00 2024-06-11 22:09:48.000 163 21620.92 400.90 42717.41 88888.00 2024-06-11 22:09:49.000 163 21620.89 400.86 42717.44 88888.00 2024-06-11 22:09:50.000 163 21620.85 400.85 42717.46 47832.79 2024-06-11 22:09:51.000 163 21620.84 400.87 42717.45 88888.00 2024-06-11 22:09:52.000 163 21620.83 400.88 42717.41 88888.00 2024-06-11 22:09:53.000 163 21620.84 400.85 42717.38 88888.00 2024-06-11 22:09:54.000 163 21620.85 400.81 42717.37 88888.00 2024-06-11 22:09:55.000 163 21620.87 400.82 42717.37 47832.46 2024-06-11 22:09:56.000 163 21620.87 400.84 42717.36 88888.00 2024-06-11 22:09:57.000 163 21620.86 400.83 42717.33 88888.00 2024-06-11 22:09:58.000 163 21620.84 400.83 42717.31 88888.00 2024-06-11 22:09:59.000 163 21620.84 400.84 42717.31 88888.00 2024-06-11 22:10:00.000 163 21620.84 400.84 42717.31 47832.33 2024-06-11 22:10:01.000 163 21620.83 400.83 42717.34 88888.00 2024-06-11 22:10:02.000 163 21620.84 400.82 42717.39 88888.00 2024-06-11 22:10:03.000 163 21620.90 400.85 42717.44 88888.00 2024-06-11 22:10:04.000 163 21620.95 400.91 42717.46 88888.00 2024-06-11 22:10:05.000 163 21620.95 400.95 42717.47 47832.89 2024-06-11 22:10:06.000 163 21620.92 400.97 42717.44 88888.00 2024-06-11 22:10:07.000 163 21620.89 400.96 42717.43 88888.00 2024-06-11 22:10:08.000 163 21620.82 400.93 42717.44 88888.00 2024-06-11 22:10:09.000 163 21620.76 400.88 42717.44 88888.00 2024-06-11 22:10:10.000 163 21620.76 400.86 42717.41 47832.79 2024-06-11 22:10:11.000 163 21620.81 400.83 42717.38 88888.00 2024-06-11 22:10:12.000 163 21620.87 400.81 42717.38 88888.00 2024-06-11 22:10:13.000 163 21620.91 400.81 42717.38 88888.00 2024-06-11 22:10:14.000 163 21620.92 400.81 42717.40 88888.00 2024-06-11 22:10:15.000 163 21620.92 400.80 42717.41 47832.70 2024-06-11 22:10:16.000 163 21620.90 400.81 42717.41 88888.00 2024-06-11 22:10:17.000 163 21620.85 400.81 42717.39 88888.00 2024-06-11 22:10:18.000 163 21620.82 400.83 42717.38 88888.00 2024-06-11 22:10:19.000 163 21620.82 400.85 42717.44 88888.00 2024-06-11 22:10:20.000 163 21620.81 400.84 42717.50 47832.80 2024-06-11 22:10:21.000 163 21620.79 400.81 42717.52 88888.00 2024-06-11 22:10:22.000 163 21620.78 400.82 42717.50 88888.00 2024-06-11 22:10:23.000 163 21620.80 400.89 42717.48 88888.00 2024-06-11 22:10:24.000 163 21620.84 400.98 42717.49 88888.00 2024-06-11 22:10:25.000 163 21620.84 401.01 42717.50 47832.49 2024-06-11 22:10:26.000 163 21620.80 401.01 42717.49 88888.00 2024-06-11 22:10:27.000 163 21620.78 401.01 42717.47 88888.00 2024-06-11 22:10:28.000 163 21620.80 401.02 42717.49 88888.00 2024-06-11 22:10:29.000 163 21620.83 401.04 42717.53 88888.00 2024-06-11 22:10:30.000 163 21620.85 401.05 42717.57 47833.23 2024-06-11 22:10:31.000 163 21620.88 401.06 42717.59 88888.00 2024-06-11 22:10:32.000 163 21620.94 401.05 42717.57 88888.00 2024-06-11 22:10:33.000 163 21620.98 401.00 42717.54 88888.00 2024-06-11 22:10:34.000 163 21620.96 400.96 42717.52 88888.00 2024-06-11 22:10:35.000 163 21620.91 400.98 42717.48 47832.59 2024-06-11 22:10:36.000 163 21620.90 401.00 42717.44 88888.00 2024-06-11 22:10:37.000 163 21620.92 400.98 42717.44 88888.00 2024-06-11 22:10:38.000 163 21620.94 400.94 42717.46 88888.00 2024-06-11 22:10:39.000 163 21620.93 400.95 42717.46 88888.00 2024-06-11 22:10:40.000 163 21620.93 401.00 42717.45 47832.76 2024-06-11 22:10:41.000 163 21620.95 401.04 42717.43 88888.00 2024-06-11 22:10:42.000 163 21620.95 401.04 42717.41 88888.00 2024-06-11 22:10:43.000 163 21620.92 401.01 42717.44 88888.00 2024-06-11 22:10:44.000 163 21620.92 401.00 42717.47 88888.00 2024-06-11 22:10:45.000 163 21620.98 400.95 42717.50 47832.86 2024-06-11 22:10:46.000 163 21621.04 400.92 42717.52 88888.00 2024-06-11 22:10:47.000 163 21621.05 400.95 42717.52 88888.00 2024-06-11 22:10:48.000 163 21621.01 401.00 42717.52 88888.00 2024-06-11 22:10:49.000 163 21620.97 400.99 42717.49 88888.00 2024-06-11 22:10:50.000 163 21620.93 400.99 42717.44 47832.55 2024-06-11 22:10:51.000 163 21620.90 401.02 42717.41 88888.00 2024-06-11 22:10:52.000 163 21620.91 401.05 42717.43 88888.00 2024-06-11 22:10:53.000 163 21620.94 401.07 42717.47 88888.00 2024-06-11 22:10:54.000 163 21620.95 401.05 42717.50 88888.00 2024-06-11 22:10:55.000 163 21620.91 401.00 42717.51 47832.81 2024-06-11 22:10:56.000 163 21620.92 400.97 42717.49 88888.00 2024-06-11 22:10:57.000 163 21620.99 401.04 42717.48 88888.00 2024-06-11 22:10:58.000 163 21621.01 401.11 42717.46 88888.00 2024-06-11 22:10:59.000 163 21620.96 401.09 42717.44 88888.00 2024-06-11 22:11:00.000 163 21620.91 401.02 42717.43 47832.94 2024-06-11 22:11:01.000 163 21620.92 400.99 42717.41 88888.00 2024-06-11 22:11:02.000 163 21620.95 401.00 42717.43 88888.00 2024-06-11 22:11:03.000 163 21620.97 401.02 42717.43 88888.00 2024-06-11 22:11:04.000 163 21620.94 401.05 42717.43 88888.00 2024-06-11 22:11:05.000 163 21620.92 401.04 42717.46 47832.97 2024-06-11 22:11:06.000 163 21620.90 401.03 42717.46 88888.00 2024-06-11 22:11:07.000 163 21620.90 401.02 42717.44 88888.00 2024-06-11 22:11:08.000 163 21620.90 401.00 42717.45 88888.00 2024-06-11 22:11:09.000 163 21620.88 400.95 42717.49 88888.00 2024-06-11 22:11:10.000 163 21620.86 400.93 42717.52 47832.51 2024-06-11 22:11:11.000 163 21620.86 400.97 42717.54 88888.00 2024-06-11 22:11:12.000 163 21620.87 401.02 42717.55 88888.00 2024-06-11 22:11:13.000 163 21620.86 401.04 42717.52 88888.00 2024-06-11 22:11:14.000 163 21620.83 401.03 42717.48 88888.00 2024-06-11 22:11:15.000 163 21620.79 401.03 42717.48 47833.18 2024-06-11 22:11:16.000 163 21620.77 401.04 42717.48 88888.00 2024-06-11 22:11:17.000 163 21620.76 401.01 42717.46 88888.00 2024-06-11 22:11:18.000 163 21620.75 401.00 42717.47 88888.00 2024-06-11 22:11:19.000 163 21620.72 401.01 42717.48 88888.00 2024-06-11 22:11:20.000 163 21620.69 401.01 42717.45 47832.88 2024-06-11 22:11:21.000 163 21620.70 401.02 42717.43 88888.00 2024-06-11 22:11:22.000 163 21620.71 401.09 42717.47 88888.00 2024-06-11 22:11:23.000 163 21620.73 401.12 42717.51 88888.00 2024-06-11 22:11:24.000 163 21620.78 401.08 42717.53 88888.00 2024-06-11 22:11:25.000 163 21620.82 401.05 42717.52 47832.81 2024-06-11 22:11:26.000 163 21620.80 401.05 42717.50 88888.00 2024-06-11 22:11:27.000 163 21620.77 401.05 42717.51 88888.00 2024-06-11 22:11:28.000 163 21620.76 401.05 42717.51 88888.00 2024-06-11 22:11:29.000 163 21620.75 401.04 42717.50 88888.00 2024-06-11 22:11:30.000 163 21620.74 401.04 42717.49 47832.56 2024-06-11 22:11:31.000 163 21620.74 401.02 42717.51 88888.00 2024-06-11 22:11:32.000 163 21620.75 401.02 42717.53 88888.00 2024-06-11 22:11:33.000 163 21620.76 401.06 42717.52 88888.00 2024-06-11 22:11:34.000 163 21620.76 401.10 42717.49 88888.00 2024-06-11 22:11:35.000 163 21620.76 401.10 42717.47 47833.22 2024-06-11 22:11:36.000 163 21620.76 401.11 42717.47 88888.00 2024-06-11 22:11:37.000 163 21620.74 401.14 42717.49 88888.00 2024-06-11 22:11:38.000 163 21620.74 401.18 42717.52 88888.00 2024-06-11 22:11:39.000 163 21620.75 401.18 42717.54 88888.00 2024-06-11 22:11:40.000 163 21620.72 401.19 42717.53 47832.66 2024-06-11 22:11:41.000 163 21620.65 401.18 42717.49 88888.00 2024-06-11 22:11:42.000 163 21620.63 401.19 42717.44 88888.00 2024-06-11 22:11:43.000 163 21620.68 401.17 42717.40 88888.00 2024-06-11 22:11:44.000 163 21620.72 401.15 42717.41 88888.00 2024-06-11 22:11:45.000 163 21620.68 401.17 42717.45 47832.75 2024-06-11 22:11:46.000 163 21620.62 401.25 42717.47 88888.00 2024-06-11 22:11:47.000 163 21620.60 401.32 42717.50 88888.00 2024-06-11 22:11:48.000 163 21620.62 401.32 42717.52 88888.00 2024-06-11 22:11:49.000 163 21620.60 401.24 42717.54 88888.00 2024-06-11 22:11:50.000 163 21620.53 401.15 42717.57 47833.24 2024-06-11 22:11:51.000 163 21620.49 401.13 42717.57 88888.00 2024-06-11 22:11:52.000 163 21620.51 401.15 42717.53 88888.00 2024-06-11 22:11:53.000 163 21620.53 401.12 42717.51 88888.00 2024-06-11 22:11:54.000 163 21620.56 401.10 42717.53 88888.00 2024-06-11 22:11:55.000 163 21620.59 401.13 42717.55 47832.61 2024-06-11 22:11:56.000 163 21620.59 401.15 42717.54 88888.00 2024-06-11 22:11:57.000 163 21620.56 401.14 42717.52 88888.00 2024-06-11 22:11:58.000 163 21620.56 401.15 42717.50 88888.00 2024-06-11 22:11:59.000 163 21620.58 401.18 42717.48 88888.00 2024-06-11 22:12:00.000 163 21620.59 401.18 42717.46 47832.96 2024-06-11 22:12:01.000 163 21620.62 401.16 42717.46 88888.00 2024-06-11 22:12:02.000 163 21620.60 401.17 42717.47 88888.00 2024-06-11 22:12:03.000 163 21620.56 401.18 42717.50 88888.00 2024-06-11 22:12:04.000 163 21620.60 401.18 42717.51 88888.00 2024-06-11 22:12:05.000 163 21620.65 401.20 42717.47 47832.54 2024-06-11 22:12:06.000 163 21620.59 401.23 42717.41 88888.00 2024-06-11 22:12:07.000 163 21620.48 401.21 42717.43 88888.00 2024-06-11 22:12:08.000 163 21620.44 401.18 42717.48 88888.00 2024-06-11 22:12:09.000 163 21620.43 401.18 42717.49 88888.00 2024-06-11 22:12:10.000 163 21620.40 401.18 42717.47 47832.49 2024-06-11 22:12:11.000 163 21620.42 401.21 42717.50 88888.00 2024-06-11 22:12:12.000 163 21620.48 401.26 42717.55 88888.00 2024-06-11 22:12:13.000 163 21620.47 401.28 42717.55 88888.00 2024-06-11 22:12:14.000 163 21620.42 401.28 42717.52 88888.00 2024-06-11 22:12:15.000 163 21620.40 401.30 42717.53 47832.78 2024-06-11 22:12:16.000 163 21620.41 401.27 42717.57 88888.00 2024-06-11 22:12:17.000 163 21620.42 401.19 42717.59 88888.00 2024-06-11 22:12:18.000 163 21620.40 401.13 42717.58 88888.00 2024-06-11 22:12:19.000 163 21620.42 401.17 42717.60 88888.00 2024-06-11 22:12:20.000 163 21620.46 401.25 42717.63 47832.92 2024-06-11 22:12:21.000 163 21620.47 401.25 42717.62 88888.00 2024-06-11 22:12:22.000 163 21620.46 401.20 42717.60 88888.00 2024-06-11 22:12:23.000 163 21620.42 401.17 42717.59 88888.00 2024-06-11 22:12:24.000 163 21620.40 401.17 42717.60 88888.00 2024-06-11 22:12:25.000 163 21620.40 401.19 42717.62 47832.70 2024-06-11 22:12:26.000 163 21620.35 401.21 42717.64 88888.00 2024-06-11 22:12:27.000 163 21620.28 401.19 42717.63 88888.00 2024-06-11 22:12:28.000 163 21620.27 401.14 42717.62 88888.00 2024-06-11 22:12:29.000 163 21620.31 401.13 42717.62 88888.00 2024-06-11 22:12:30.000 163 21620.38 401.13 42717.64 47832.87 2024-06-11 22:12:31.000 163 21620.41 401.10 42717.64 88888.00 2024-06-11 22:12:32.000 163 21620.42 401.07 42717.62 88888.00 2024-06-11 22:12:33.000 163 21620.41 401.09 42717.63 88888.00 2024-06-11 22:12:34.000 163 21620.39 401.12 42717.67 88888.00 2024-06-11 22:12:35.000 163 21620.37 401.12 42717.66 47832.95 2024-06-11 22:12:36.000 163 21620.37 401.12 42717.63 88888.00 2024-06-11 22:12:37.000 163 21620.37 401.14 42717.64 88888.00 2024-06-11 22:12:38.000 163 21620.39 401.15 42717.66 88888.00 2024-06-11 22:12:39.000 163 21620.41 401.16 42717.66 88888.00 2024-06-11 22:12:40.000 163 21620.40 401.16 42717.66 47832.48 2024-06-11 22:12:41.000 163 21620.40 401.15 42717.66 88888.00 2024-06-11 22:12:42.000 163 21620.43 401.11 42717.66 88888.00 2024-06-11 22:12:43.000 163 21620.45 401.08 42717.68 88888.00 2024-06-11 22:12:44.000 163 21620.46 401.09 42717.69 88888.00 2024-06-11 22:12:45.000 163 21620.45 401.12 42717.70 47832.82 2024-06-11 22:12:46.000 163 21620.45 401.12 42717.69 88888.00 2024-06-11 22:12:47.000 163 21620.45 401.15 42717.67 88888.00 2024-06-11 22:12:48.000 163 21620.46 401.19 42717.65 88888.00 2024-06-11 22:12:49.000 163 21620.44 401.16 42717.64 88888.00 2024-06-11 22:12:50.000 163 21620.39 401.08 42717.63 47832.46 2024-06-11 22:12:51.000 163 21620.36 401.02 42717.63 88888.00 2024-06-11 22:12:52.000 163 21620.35 401.01 42717.64 88888.00 2024-06-11 22:12:53.000 163 21620.38 401.05 42717.66 88888.00 2024-06-11 22:12:54.000 163 21620.39 401.13 42717.71 88888.00 2024-06-11 22:12:55.000 163 21620.38 401.21 42717.73 47832.58 2024-06-11 22:12:56.000 163 21620.38 401.24 42717.71 88888.00 2024-06-11 22:12:57.000 163 21620.38 401.22 42717.65 88888.00 2024-06-11 22:12:58.000 163 21620.36 401.21 42717.63 88888.00 2024-06-11 22:12:59.000 163 21620.31 401.22 42717.66 88888.00 2024-06-11 22:13:00.000 163 21620.23 401.22 42717.69 47832.79 2024-06-11 22:13:01.000 163 21620.21 401.20 42717.68 88888.00 2024-06-11 22:13:02.000 163 21620.22 401.21 42717.66 88888.00 2024-06-11 22:13:03.000 163 21620.20 401.24 42717.65 88888.00 2024-06-11 22:13:04.000 163 21620.19 401.23 42717.65 88888.00 2024-06-11 22:13:05.000 163 21620.23 401.23 42717.68 47832.53 2024-06-11 22:13:06.000 163 21620.30 401.24 42717.73 88888.00 2024-06-11 22:13:07.000 163 21620.30 401.25 42717.71 88888.00 2024-06-11 22:13:08.000 163 21620.24 401.27 42717.66 88888.00 2024-06-11 22:13:09.000 163 21620.21 401.26 42717.63 88888.00 2024-06-11 22:13:10.000 163 21620.24 401.23 42717.65 47832.85 2024-06-11 22:13:11.000 163 21620.28 401.25 42717.71 88888.00 2024-06-11 22:13:12.000 163 21620.31 401.29 42717.74 88888.00 2024-06-11 22:13:13.000 163 21620.29 401.29 42717.73 88888.00 2024-06-11 22:13:14.000 163 21620.22 401.26 42717.73 88888.00 2024-06-11 22:13:15.000 163 21620.12 401.23 42717.77 47832.64 2024-06-11 22:13:16.000 163 21620.07 401.20 42717.79 88888.00 2024-06-11 22:13:17.000 163 21620.08 401.19 42717.79 88888.00 2024-06-11 22:13:18.000 163 21620.11 401.20 42717.79 88888.00 2024-06-11 22:13:19.000 163 21620.14 401.19 42717.78 88888.00 2024-06-11 22:13:20.000 163 21620.11 401.16 42717.78 47832.55 2024-06-11 22:13:21.000 163 21620.04 401.16 42717.79 88888.00 2024-06-11 22:13:22.000 163 21620.01 401.19 42717.79 88888.00 2024-06-11 22:13:23.000 163 21620.04 401.23 42717.76 88888.00 2024-06-11 22:13:24.000 163 21620.06 401.25 42717.73 88888.00 2024-06-11 22:13:25.000 163 21620.04 401.27 42717.73 47832.51 2024-06-11 22:13:26.000 163 21620.04 401.33 42717.76 88888.00 2024-06-11 22:13:27.000 163 21620.05 401.36 42717.77 88888.00 2024-06-11 22:13:28.000 163 21620.03 401.33 42717.77 88888.00 2024-06-11 22:13:29.000 163 21619.98 401.30 42717.75 88888.00 2024-06-11 22:13:30.000 163 21619.94 401.25 42717.73 47832.46 2024-06-11 22:13:31.000 163 21619.94 401.20 42717.73 88888.00 2024-06-11 22:13:32.000 163 21619.96 401.20 42717.73 88888.00 2024-06-11 22:13:33.000 163 21619.94 401.23 42717.72 88888.00 2024-06-11 22:13:34.000 163 21619.94 401.21 42717.70 88888.00 2024-06-11 22:13:35.000 163 21619.96 401.20 42717.72 47832.71 2024-06-11 22:13:36.000 163 21619.95 401.23 42717.74 88888.00 2024-06-11 22:13:37.000 163 21619.95 401.24 42717.72 88888.00 2024-06-11 22:13:38.000 163 21620.01 401.27 42717.69 88888.00 2024-06-11 22:13:39.000 163 21620.07 401.28 42717.68 88888.00 2024-06-11 22:13:40.000 163 21620.07 401.25 42717.68 47832.64 2024-06-11 22:13:41.000 163 21620.03 401.23 42717.68 88888.00 2024-06-11 22:13:42.000 163 21620.01 401.23 42717.68 88888.00 2024-06-11 22:13:43.000 163 21620.01 401.25 42717.71 88888.00 2024-06-11 22:13:44.000 163 21620.01 401.28 42717.73 88888.00 2024-06-11 22:13:45.000 163 21620.00 401.28 42717.71 47832.79 2024-06-11 22:13:46.000 163 21619.99 401.25 42717.66 88888.00 2024-06-11 22:13:47.000 163 21619.98 401.24 42717.64 88888.00 2024-06-11 22:13:48.000 163 21619.99 401.25 42717.66 88888.00 2024-06-11 22:13:49.000 163 21619.96 401.28 42717.69 88888.00 2024-06-11 22:13:50.000 163 21619.90 401.32 42717.74 47832.46 2024-06-11 22:13:51.000 163 21619.85 401.33 42717.76 88888.00 2024-06-11 22:13:52.000 163 21619.85 401.34 42717.76 88888.00 2024-06-11 22:13:53.000 163 21619.87 401.35 42717.78 88888.00 2024-06-11 22:13:54.000 163 21619.87 401.34 42717.79 88888.00 2024-06-11 22:13:55.000 163 21619.89 401.33 42717.74 47832.82 2024-06-11 22:13:56.000 163 21619.90 401.33 42717.69 88888.00 2024-06-11 22:13:57.000 163 21619.85 401.32 42717.70 88888.00 2024-06-11 22:13:58.000 163 21619.79 401.31 42717.74 88888.00 2024-06-11 22:13:59.000 163 21619.81 401.33 42717.76 88888.00 2024-06-11 22:14:00.000 163 21619.83 401.33 42717.73 47832.36 2024-06-11 22:14:01.000 163 21619.80 401.33 42717.72 88888.00 2024-06-11 22:14:02.000 163 21619.76 401.37 42717.72 88888.00 2024-06-11 22:14:03.000 163 21619.77 401.39 42717.72 88888.00 2024-06-11 22:14:04.000 163 21619.80 401.38 42717.74 88888.00 2024-06-11 22:14:05.000 163 21619.82 401.39 42717.75 47832.47 2024-06-11 22:14:06.000 163 21619.80 401.38 42717.75 88888.00 2024-06-11 22:14:07.000 163 21619.77 401.36 42717.76 88888.00 2024-06-11 22:14:08.000 163 21619.77 401.33 42717.76 88888.00 2024-06-11 22:14:09.000 163 21619.77 401.32 42717.77 88888.00 2024-06-11 22:14:10.000 163 21619.78 401.35 42717.77 47832.24 2024-06-11 22:14:11.000 163 21619.83 401.37 42717.77 88888.00 2024-06-11 22:14:12.000 163 21619.88 401.37 42717.74 88888.00 2024-06-11 22:14:13.000 163 21619.89 401.35 42717.76 88888.00 2024-06-11 22:14:14.000 163 21619.89 401.38 42717.79 88888.00 2024-06-11 22:14:15.000 163 21619.86 401.45 42717.80 47832.66 2024-06-11 22:14:16.000 163 21619.83 401.49 42717.79 88888.00 2024-06-11 22:14:17.000 163 21619.85 401.48 42717.81 88888.00 2024-06-11 22:14:18.000 163 21619.88 401.44 42717.83 88888.00 2024-06-11 22:14:19.000 163 21619.86 401.39 42717.86 88888.00 2024-06-11 22:14:20.000 163 21619.82 401.34 42717.86 47832.33 2024-06-11 22:14:21.000 163 21619.80 401.33 42717.81 88888.00 2024-06-11 22:14:22.000 163 21619.80 401.38 42717.78 88888.00 2024-06-11 22:14:23.000 163 21619.81 401.41 42717.79 88888.00 2024-06-11 22:14:24.000 163 21619.84 401.36 42717.81 88888.00 2024-06-11 22:14:25.000 163 21619.84 401.33 42717.81 47832.41 2024-06-11 22:14:26.000 163 21619.81 401.36 42717.81 88888.00 2024-06-11 22:14:27.000 163 21619.76 401.39 42717.81 88888.00 2024-06-11 22:14:28.000 163 21619.74 401.42 42717.81 88888.00 2024-06-11 22:14:29.000 163 21619.76 401.41 42717.82 88888.00 2024-06-11 22:14:30.000 163 21619.74 401.40 42717.86 47832.85 2024-06-11 22:14:31.000 163 21619.71 401.43 42717.87 88888.00 2024-06-11 22:14:32.000 163 21619.71 401.45 42717.87 88888.00 2024-06-11 22:14:33.000 163 21619.72 401.44 42717.86 88888.00 2024-06-11 22:14:34.000 163 21619.69 401.42 42717.84 88888.00 2024-06-11 22:14:35.000 163 21619.69 401.41 42717.84 47832.36 2024-06-11 22:14:36.000 163 21619.74 401.43 42717.86 88888.00 2024-06-11 22:14:37.000 163 21619.75 401.42 42717.85 88888.00 2024-06-11 22:14:38.000 163 21619.77 401.39 42717.83 88888.00 2024-06-11 22:14:39.000 163 21619.81 401.38 42717.80 88888.00 2024-06-11 22:14:40.000 163 21619.83 401.38 42717.81 47832.41 2024-06-11 22:14:41.000 163 21619.81 401.38 42717.84 88888.00 2024-06-11 22:14:42.000 163 21619.77 401.41 42717.86 88888.00 2024-06-11 22:14:43.000 163 21619.72 401.44 42717.86 88888.00 2024-06-11 22:14:44.000 163 21619.73 401.43 42717.85 88888.00 2024-06-11 22:14:45.000 163 21619.79 401.42 42717.87 47832.80 2024-06-11 22:14:46.000 163 21619.81 401.44 42717.88 88888.00 2024-06-11 22:14:47.000 163 21619.77 401.46 42717.84 88888.00 2024-06-11 22:14:48.000 163 21619.74 401.41 42717.81 88888.00 2024-06-11 22:14:49.000 163 21619.76 401.38 42717.82 88888.00 2024-06-11 22:14:50.000 163 21619.79 401.37 42717.83 47832.45 2024-06-11 22:14:51.000 163 21619.79 401.36 42717.82 88888.00 2024-06-11 22:14:52.000 163 21619.78 401.34 42717.80 88888.00 2024-06-11 22:14:53.000 163 21619.73 401.34 42717.77 88888.00 2024-06-11 22:14:54.000 163 21619.69 401.33 42717.76 88888.00 2024-06-11 22:14:55.000 163 21619.70 401.33 42717.77 47832.74 2024-06-11 22:14:56.000 163 21619.73 401.37 42717.77 88888.00 2024-06-11 22:14:57.000 163 21619.79 401.40 42717.76 88888.00 2024-06-11 22:14:58.000 163 21619.84 401.38 42717.77 88888.00 2024-06-11 22:14:59.000 163 21619.82 401.34 42717.78 88888.00 2024-06-11 22:15:00.000 163 21619.78 401.34 42717.81 47832.41 2024-06-11 22:15:01.000 163 21619.80 401.36 42717.84 88888.00 2024-06-11 22:15:02.000 163 21619.81 401.34 42717.87 88888.00 2024-06-11 22:15:03.000 163 21619.77 401.31 42717.87 88888.00 2024-06-11 22:15:04.000 163 21619.74 401.29 42717.80 88888.00 2024-06-11 22:15:05.000 163 21619.76 401.30 42717.75 47832.54 2024-06-11 22:15:06.000 163 21619.81 401.34 42717.78 88888.00 2024-06-11 22:15:07.000 163 21619.80 401.37 42717.79 88888.00 2024-06-11 22:15:08.000 163 21619.76 401.38 42717.79 88888.00 2024-06-11 22:15:09.000 163 21619.78 401.39 42717.79 88888.00 2024-06-11 22:15:10.000 163 21619.81 401.38 42717.82 47832.48 2024-06-11 22:15:11.000 163 21619.78 401.35 42717.84 88888.00 2024-06-11 22:15:12.000 163 21619.77 401.30 42717.87 88888.00 2024-06-11 22:15:13.000 163 21619.80 401.27 42717.87 88888.00 2024-06-11 22:15:14.000 163 21619.85 401.32 42717.85 88888.00 2024-06-11 22:15:15.000 163 21619.86 401.36 42717.82 47832.73 2024-06-11 22:15:16.000 163 21619.84 401.36 42717.79 88888.00 2024-06-11 22:15:17.000 163 21619.79 401.32 42717.77 88888.00 2024-06-11 22:15:18.000 163 21619.76 401.29 42717.79 88888.00 2024-06-11 22:15:19.000 163 21619.82 401.32 42717.84 88888.00 2024-06-11 22:15:20.000 163 21619.87 401.35 42717.85 47832.43 2024-06-11 22:15:21.000 163 21619.87 401.38 42717.81 88888.00 2024-06-11 22:15:22.000 163 21619.86 401.42 42717.74 88888.00 2024-06-11 22:15:23.000 163 21619.86 401.45 42717.69 88888.00 2024-06-11 22:15:24.000 163 21619.85 401.45 42717.71 88888.00 2024-06-11 22:15:25.000 163 21619.86 401.43 42717.73 47832.40 2024-06-11 22:15:26.000 163 21619.87 401.42 42717.72 88888.00 2024-06-11 22:15:27.000 163 21619.91 401.43 42717.73 88888.00 2024-06-11 22:15:28.000 163 21619.96 401.45 42717.75 88888.00 2024-06-11 22:15:29.000 163 21619.94 401.44 42717.74 88888.00 2024-06-11 22:15:30.000 163 21619.89 401.40 42717.72 47832.47 2024-06-11 22:15:31.000 163 21619.90 401.38 42717.71 88888.00 2024-06-11 22:15:32.000 163 21619.92 401.38 42717.69 88888.00 2024-06-11 22:15:33.000 163 21619.90 401.37 42717.68 88888.00 2024-06-11 22:15:34.000 163 21619.88 401.36 42717.70 88888.00 2024-06-11 22:15:35.000 163 21619.88 401.38 42717.72 47832.79 2024-06-11 22:15:36.000 163 21619.88 401.41 42717.72 88888.00 2024-06-11 22:15:37.000 163 21619.84 401.41 42717.71 88888.00 2024-06-11 22:15:38.000 163 21619.79 401.36 42717.71 88888.00 2024-06-11 22:15:39.000 163 21619.78 401.33 42717.74 88888.00 2024-06-11 22:15:40.000 163 21619.78 401.35 42717.78 47832.30 2024-06-11 22:15:41.000 163 21619.76 401.36 42717.78 88888.00 2024-06-11 22:15:42.000 163 21619.74 401.36 42717.73 88888.00 2024-06-11 22:15:43.000 163 21619.76 401.39 42717.69 88888.00 2024-06-11 22:15:44.000 163 21619.75 401.43 42717.66 88888.00 2024-06-11 22:15:45.000 163 21619.72 401.42 42717.65 47832.67 2024-06-11 22:15:46.000 163 21619.75 401.40 42717.66 88888.00 2024-06-11 22:15:47.000 163 21619.80 401.41 42717.69 88888.00 2024-06-11 22:15:48.000 163 21619.80 401.41 42717.68 88888.00 2024-06-11 22:15:49.000 163 21619.77 401.39 42717.68 88888.00 2024-06-11 22:15:50.000 163 21619.77 401.38 42717.70 47832.34 2024-06-11 22:15:51.000 163 21619.80 401.38 42717.67 88888.00 2024-06-11 22:15:52.000 163 21619.84 401.41 42717.62 88888.00 2024-06-11 22:15:53.000 163 21619.83 401.45 42717.64 88888.00 2024-06-11 22:15:54.000 163 21619.81 401.46 42717.68 88888.00 2024-06-11 22:15:55.000 163 21619.82 401.42 42717.66 47832.50 2024-06-11 22:15:56.000 163 21619.85 401.41 42717.61 88888.00 2024-06-11 22:15:57.000 163 21619.84 401.41 42717.57 88888.00 2024-06-11 22:15:58.000 163 21619.82 401.39 42717.56 88888.00 2024-06-11 22:15:59.000 163 21619.84 401.39 42717.59 88888.00 2024-06-11 22:16:00.000 163 21619.87 401.42 42717.61 47832.11 2024-06-11 22:16:01.000 163 21619.87 401.42 42717.59 88888.00 2024-06-11 22:16:02.000 163 21619.85 401.43 42717.57 88888.00 2024-06-11 22:16:03.000 163 21619.85 401.46 42717.63 88888.00 2024-06-11 22:16:04.000 163 21619.87 401.47 42717.70 88888.00 2024-06-11 22:16:05.000 163 21619.88 401.40 42717.70 47832.94 2024-06-11 22:16:06.000 163 21619.87 401.36 42717.66 88888.00 2024-06-11 22:16:07.000 163 21619.83 401.39 42717.64 88888.00 2024-06-11 22:16:08.000 163 21619.81 401.44 42717.62 88888.00 2024-06-11 22:16:09.000 163 21619.81 401.44 42717.59 88888.00 2024-06-11 22:16:10.000 163 21619.83 401.42 42717.57 47832.33 2024-06-11 22:16:11.000 163 21619.83 401.41 42717.54 88888.00 2024-06-11 22:16:12.000 163 21619.82 401.40 42717.54 88888.00 2024-06-11 22:16:13.000 163 21619.82 401.42 42717.55 88888.00 2024-06-11 22:16:14.000 163 21619.84 401.43 42717.55 88888.00 2024-06-11 22:16:15.000 163 21619.85 401.42 42717.54 47832.75 2024-06-11 22:16:16.000 163 21619.87 401.41 42717.53 88888.00 2024-06-11 22:16:17.000 163 21619.90 401.42 42717.56 88888.00 2024-06-11 22:16:18.000 163 21619.90 401.45 42717.60 88888.00 2024-06-11 22:16:19.000 163 21619.88 401.49 42717.62 88888.00 2024-06-11 22:16:20.000 163 21619.90 401.50 42717.62 47832.42 2024-06-11 22:16:21.000 163 21619.94 401.47 42717.62 88888.00 2024-06-11 22:16:22.000 163 21619.94 401.44 42717.61 88888.00 2024-06-11 22:16:23.000 163 21619.90 401.43 42717.59 88888.00 2024-06-11 22:16:24.000 163 21619.92 401.44 42717.59 88888.00 2024-06-11 22:16:25.000 163 21619.94 401.45 42717.59 47832.56 2024-06-11 22:16:26.000 163 21619.93 401.44 42717.57 88888.00 2024-06-11 22:16:27.000 163 21619.91 401.42 42717.56 88888.00 2024-06-11 22:16:28.000 163 21619.92 401.38 42717.58 88888.00 2024-06-11 22:16:29.000 163 21619.90 401.34 42717.62 88888.00 2024-06-11 22:16:30.000 163 21619.86 401.33 42717.62 47832.53 2024-06-11 22:16:31.000 163 21619.87 401.36 42717.57 88888.00 2024-06-11 22:16:32.000 163 21619.92 401.39 42717.54 88888.00 2024-06-11 22:16:33.000 163 21619.92 401.38 42717.53 88888.00 2024-06-11 22:16:34.000 163 21619.90 401.37 42717.53 88888.00 2024-06-11 22:16:35.000 163 21619.88 401.41 42717.56 47832.06 2024-06-11 22:16:36.000 163 21619.87 401.46 42717.59 88888.00 2024-06-11 22:16:37.000 163 21619.90 401.49 42717.61 88888.00 2024-06-11 22:16:38.000 163 21619.95 401.46 42717.61 88888.00 2024-06-11 22:16:39.000 163 21619.99 401.38 42717.57 88888.00 2024-06-11 22:16:40.000 163 21619.98 401.30 42717.50 47832.39 2024-06-11 22:16:41.000 163 21619.98 401.25 42717.48 88888.00 2024-06-11 22:16:42.000 163 21619.97 401.25 42717.52 88888.00 2024-06-11 22:16:43.000 163 21619.94 401.30 42717.56 88888.00 2024-06-11 22:16:44.000 163 21619.92 401.33 42717.55 88888.00 2024-06-11 22:16:45.000 163 21619.93 401.32 42717.51 47832.31 2024-06-11 22:16:46.000 163 21619.97 401.30 42717.47 88888.00 2024-06-11 22:16:47.000 163 21619.98 401.32 42717.46 88888.00 2024-06-11 22:16:48.000 163 21619.98 401.35 42717.46 88888.00 2024-06-11 22:16:49.000 163 21619.99 401.35 42717.46 88888.00 2024-06-11 22:16:50.000 163 21619.99 401.30 42717.46 47832.40 2024-06-11 22:16:51.000 163 21619.98 401.25 42717.49 88888.00 2024-06-11 22:16:52.000 163 21619.98 401.25 42717.52 88888.00 2024-06-11 22:16:53.000 163 21619.99 401.26 42717.51 88888.00 2024-06-11 22:16:54.000 163 21619.99 401.25 42717.49 88888.00 2024-06-11 22:16:55.000 163 21619.98 401.25 42717.45 47833.08 2024-06-11 22:16:56.000 163 21620.00 401.28 42717.44 88888.00 2024-06-11 22:16:57.000 163 21620.01 401.31 42717.46 88888.00 2024-06-11 22:16:58.000 163 21619.97 401.32 42717.48 88888.00 2024-06-11 22:16:59.000 163 21619.94 401.33 42717.49 88888.00 2024-06-11 22:17:00.000 163 21619.97 401.39 42717.51 47832.36 2024-06-11 22:17:01.000 163 21619.98 401.43 42717.50 88888.00 2024-06-11 22:17:02.000 163 21619.97 401.41 42717.46 88888.00 2024-06-11 22:17:03.000 163 21619.96 401.34 42717.44 88888.00 2024-06-11 22:17:04.000 163 21619.95 401.29 42717.42 88888.00 2024-06-11 22:17:05.000 163 21619.99 401.29 42717.37 47832.53 2024-06-11 22:17:06.000 163 21620.05 401.34 42717.31 88888.00 2024-06-11 22:17:07.000 163 21620.07 401.39 42717.27 88888.00 2024-06-11 22:17:08.000 163 21620.06 401.39 42717.28 88888.00 2024-06-11 22:17:09.000 163 21620.03 401.35 42717.31 88888.00 2024-06-11 22:17:10.000 163 21620.00 401.30 42717.32 47832.55 2024-06-11 22:17:11.000 163 21619.97 401.27 42717.31 88888.00 2024-06-11 22:17:12.000 163 21619.92 401.29 42717.29 88888.00 2024-06-11 22:17:13.000 163 21619.89 401.32 42717.29 88888.00 2024-06-11 22:17:14.000 163 21619.89 401.33 42717.30 88888.00 2024-06-11 22:17:15.000 163 21619.91 401.34 42717.30 47832.34 2024-06-11 22:17:16.000 163 21619.91 401.34 42717.32 88888.00 2024-06-11 22:17:17.000 163 21619.92 401.33 42717.37 88888.00 2024-06-11 22:17:18.000 163 21619.98 401.31 42717.37 88888.00 2024-06-11 22:17:19.000 163 21620.03 401.32 42717.34 88888.00 2024-06-11 22:17:20.000 163 21620.06 401.37 42717.35 47831.79 2024-06-11 22:17:21.000 163 21620.09 401.41 42717.34 88888.00 2024-06-11 22:17:22.000 163 21620.07 401.41 42717.29 88888.00 2024-06-11 22:17:23.000 163 21620.02 401.40 42717.26 88888.00 2024-06-11 22:17:24.000 163 21619.98 401.41 42717.23 88888.00 2024-06-11 22:17:25.000 163 21619.97 401.41 42717.24 47832.92 2024-06-11 22:17:26.000 163 21620.00 401.38 42717.28 88888.00 2024-06-11 22:17:27.000 163 21620.08 401.34 42717.31 88888.00 2024-06-11 22:17:28.000 163 21620.12 401.33 42717.29 88888.00 2024-06-11 22:17:29.000 163 21620.07 401.35 42717.26 88888.00 2024-06-11 22:17:30.000 163 21620.01 401.36 42717.27 47832.20 2024-06-11 22:17:31.000 163 21620.01 401.33 42717.29 88888.00 2024-06-11 22:17:32.000 163 21620.02 401.29 42717.30 88888.00 2024-06-11 22:17:33.000 163 21620.04 401.29 42717.31 88888.00 2024-06-11 22:17:34.000 163 21620.07 401.30 42717.36 88888.00 2024-06-11 22:17:35.000 163 21620.09 401.33 42717.37 47832.08 2024-06-11 22:17:36.000 163 21620.10 401.37 42717.35 88888.00 2024-06-11 22:17:37.000 163 21620.10 401.36 42717.33 88888.00 2024-06-11 22:17:38.000 163 21620.09 401.30 42717.33 88888.00 2024-06-11 22:17:39.000 163 21620.11 401.27 42717.34 88888.00 2024-06-11 22:17:40.000 163 21620.16 401.27 42717.36 99999.00 2024-06-11 22:17:41.000 163 21620.20 401.30 42717.38 99999.00 2024-06-11 22:17:42.000 163 21620.22 401.34 42717.40 99999.00 2024-06-11 22:17:43.000 163 21620.21 401.35 42717.38 99999.00 2024-06-11 22:17:44.000 163 21620.20 401.34 42717.34 99999.00 2024-06-11 22:17:45.000 163 21620.18 401.34 42717.31 47831.96 2024-06-11 22:17:46.000 163 21620.15 401.35 42717.30 88888.00 2024-06-11 22:17:47.000 163 21620.13 401.34 42717.30 88888.00 2024-06-11 22:17:48.000 163 21620.13 401.35 42717.28 88888.00 2024-06-11 22:17:49.000 163 21620.17 401.37 42717.31 88888.00 2024-06-11 22:17:50.000 163 21620.23 401.38 42717.36 47832.86 2024-06-11 22:17:51.000 163 21620.27 401.40 42717.38 88888.00 2024-06-11 22:17:52.000 163 21620.29 401.44 42717.36 88888.00 2024-06-11 22:17:53.000 163 21620.28 401.44 42717.32 88888.00 2024-06-11 22:17:54.000 163 21620.26 401.42 42717.28 88888.00 2024-06-11 22:17:55.000 163 21620.28 401.39 42717.29 47831.91 2024-06-11 22:17:56.000 163 21620.32 401.40 42717.32 88888.00 2024-06-11 22:17:57.000 163 21620.35 401.42 42717.32 88888.00 2024-06-11 22:17:58.000 163 21620.33 401.44 42717.32 88888.00 2024-06-11 22:17:59.000 163 21620.28 401.41 42717.34 88888.00 2024-06-11 22:18:00.000 163 21620.26 401.35 42717.36 47832.09 2024-06-11 22:18:01.000 163 21620.28 401.31 42717.36 88888.00 2024-06-11 22:18:02.000 163 21620.28 401.32 42717.35 88888.00 2024-06-11 22:18:03.000 163 21620.26 401.33 42717.34 88888.00 2024-06-11 22:18:04.000 163 21620.26 401.32 42717.32 88888.00 2024-06-11 22:18:05.000 163 21620.27 401.34 42717.34 47832.01 2024-06-11 22:18:06.000 163 21620.28 401.38 42717.39 88888.00 2024-06-11 22:18:07.000 163 21620.28 401.39 42717.39 88888.00 2024-06-11 22:18:08.000 163 21620.30 401.39 42717.32 88888.00 2024-06-11 22:18:09.000 163 21620.33 401.41 42717.27 88888.00 2024-06-11 22:18:10.000 163 21620.35 401.42 42717.26 47832.38 2024-06-11 22:18:11.000 163 21620.34 401.39 42717.26 88888.00 2024-06-11 22:18:12.000 163 21620.32 401.38 42717.25 88888.00 2024-06-11 22:18:13.000 163 21620.32 401.37 42717.25 88888.00 2024-06-11 22:18:14.000 163 21620.31 401.32 42717.24 88888.00 2024-06-11 22:18:15.000 163 21620.26 401.27 42717.20 47832.02 2024-06-11 22:18:16.000 163 21620.26 401.26 42717.18 88888.00 2024-06-11 22:18:17.000 163 21620.28 401.28 42717.20 88888.00 2024-06-11 22:18:18.000 163 21620.28 401.31 42717.26 88888.00 2024-06-11 22:18:19.000 163 21620.28 401.32 42717.30 88888.00 2024-06-11 22:18:20.000 163 21620.27 401.34 42717.31 47832.55 2024-06-11 22:18:21.000 163 21620.26 401.35 42717.29 88888.00 2024-06-11 22:18:22.000 163 21620.27 401.36 42717.26 88888.00 2024-06-11 22:18:23.000 163 21620.31 401.39 42717.25 88888.00 2024-06-11 22:18:24.000 163 21620.33 401.39 42717.24 88888.00 2024-06-11 22:18:25.000 163 21620.35 401.38 42717.24 47832.46 2024-06-11 22:18:26.000 163 21620.39 401.38 42717.20 88888.00 2024-06-11 22:18:27.000 163 21620.41 401.38 42717.17 88888.00 2024-06-11 22:18:28.000 163 21620.40 401.40 42717.17 88888.00 2024-06-11 22:18:29.000 163 21620.40 401.40 42717.18 88888.00 2024-06-11 22:18:30.000 163 21620.41 401.39 42717.20 47832.37 2024-06-11 22:18:31.000 163 21620.40 401.35 42717.23 88888.00 2024-06-11 22:18:32.000 163 21620.38 401.31 42717.27 88888.00 2024-06-11 22:18:33.000 163 21620.38 401.31 42717.30 88888.00 2024-06-11 22:18:34.000 163 21620.40 401.33 42717.31 88888.00 2024-06-11 22:18:35.000 163 21620.39 401.32 42717.29 47832.35 2024-06-11 22:18:36.000 163 21620.36 401.32 42717.28 88888.00 2024-06-11 22:18:37.000 163 21620.34 401.28 42717.27 88888.00 2024-06-11 22:18:38.000 163 21620.35 401.24 42717.27 88888.00 2024-06-11 22:18:39.000 163 21620.37 401.22 42717.29 88888.00 2024-06-11 22:18:40.000 163 21620.39 401.22 42717.29 47832.16 2024-06-11 22:18:41.000 163 21620.42 401.24 42717.27 88888.00 2024-06-11 22:18:42.000 163 21620.45 401.25 42717.26 88888.00 2024-06-11 22:18:43.000 163 21620.43 401.23 42717.25 88888.00 2024-06-11 22:18:44.000 163 21620.39 401.24 42717.27 88888.00 2024-06-11 22:18:45.000 163 21620.39 401.27 42717.25 47832.43 2024-06-11 22:18:46.000 163 21620.44 401.27 42717.19 88888.00 2024-06-11 22:18:47.000 163 21620.49 401.26 42717.14 88888.00 2024-06-11 22:18:48.000 163 21620.48 401.24 42717.12 88888.00 2024-06-11 22:18:49.000 163 21620.44 401.23 42717.15 88888.00 2024-06-11 22:18:50.000 163 21620.43 401.24 42717.20 47832.61 2024-06-11 22:18:51.000 163 21620.48 401.26 42717.23 88888.00 2024-06-11 22:18:52.000 163 21620.51 401.25 42717.26 88888.00 2024-06-11 22:18:53.000 163 21620.50 401.23 42717.26 88888.00 2024-06-11 22:18:54.000 163 21620.49 401.25 42717.21 88888.00 2024-06-11 22:18:55.000 163 21620.48 401.24 42717.17 47832.15 2024-06-11 22:18:56.000 163 21620.44 401.20 42717.15 88888.00 2024-06-11 22:18:57.000 163 21620.40 401.16 42717.18 88888.00 2024-06-11 22:18:58.000 163 21620.43 401.17 42717.26 88888.00 2024-06-11 22:18:59.000 163 21620.47 401.22 42717.29 88888.00 2024-06-11 22:19:00.000 163 21620.47 401.27 42717.27 47832.30 2024-06-11 22:19:01.000 163 21620.45 401.27 42717.26 88888.00 2024-06-11 22:19:02.000 163 21620.44 401.26 42717.25 88888.00 2024-06-11 22:19:03.000 163 21620.42 401.29 42717.25 88888.00 2024-06-11 22:19:04.000 163 21620.37 401.34 42717.26 88888.00 2024-06-11 22:19:05.000 163 21620.39 401.34 42717.27 47832.05 2024-06-11 22:19:06.000 163 21620.44 401.30 42717.30 88888.00 2024-06-11 22:19:07.000 163 21620.48 401.26 42717.32 88888.00 2024-06-11 22:19:08.000 163 21620.49 401.24 42717.34 88888.00 2024-06-11 22:19:09.000 163 21620.46 401.22 42717.34 88888.00 2024-06-11 22:19:10.000 163 21620.43 401.23 42717.32 99999.00 2024-06-11 22:19:11.000 163 21620.44 401.26 42717.29 99999.00 2024-06-11 22:19:12.000 163 21620.44 401.28 42717.29 99999.00 2024-06-11 22:19:13.000 163 21620.40 401.26 42717.31 99999.00 2024-06-11 22:19:14.000 163 21620.35 401.23 42717.31 99999.00 2024-06-11 22:19:15.000 163 21620.35 401.23 42717.32 47832.16 2024-06-11 22:19:16.000 163 21620.38 401.23 42717.30 88888.00 2024-06-11 22:19:17.000 163 21620.36 401.23 42717.25 88888.00 2024-06-11 22:19:18.000 163 21620.34 401.25 42717.24 88888.00 2024-06-11 22:19:19.000 163 21620.33 401.26 42717.29 88888.00 2024-06-11 22:19:20.000 163 21620.33 401.25 42717.32 47832.13 2024-06-11 22:19:21.000 163 21620.33 401.24 42717.33 88888.00 2024-06-11 22:19:22.000 163 21620.32 401.27 42717.31 88888.00 2024-06-11 22:19:23.000 163 21620.33 401.28 42717.29 88888.00 2024-06-11 22:19:24.000 163 21620.38 401.26 42717.29 88888.00 2024-06-11 22:19:25.000 163 21620.40 401.24 42717.28 47832.52 2024-06-11 22:19:26.000 163 21620.37 401.25 42717.26 88888.00 2024-06-11 22:19:27.000 163 21620.38 401.27 42717.26 88888.00 2024-06-11 22:19:28.000 163 21620.42 401.28 42717.30 88888.00 2024-06-11 22:19:29.000 163 21620.39 401.26 42717.33 88888.00 2024-06-11 22:19:30.000 163 21620.33 401.21 42717.36 47832.44 2024-06-11 22:19:31.000 163 21620.32 401.20 42717.38 88888.00 2024-06-11 22:19:32.000 163 21620.36 401.26 42717.38 88888.00 2024-06-11 22:19:33.000 163 21620.39 401.32 42717.37 88888.00 2024-06-11 22:19:34.000 163 21620.38 401.31 42717.35 88888.00 2024-06-11 22:19:35.000 163 21620.34 401.28 42717.36 47832.28 2024-06-11 22:19:36.000 163 21620.32 401.26 42717.38 88888.00 2024-06-11 22:19:37.000 163 21620.33 401.22 42717.34 88888.00 2024-06-11 22:19:38.000 163 21620.32 401.21 42717.28 88888.00 2024-06-11 22:19:39.000 163 21620.31 401.24 42717.27 88888.00 2024-06-11 22:19:40.000 163 21620.33 401.28 42717.29 47832.15 2024-06-11 22:19:41.000 163 21620.37 401.29 42717.29 88888.00 2024-06-11 22:19:42.000 163 21620.39 401.28 42717.28 88888.00 2024-06-11 22:19:43.000 163 21620.37 401.27 42717.29 88888.00 2024-06-11 22:19:44.000 163 21620.35 401.25 42717.27 88888.00 2024-06-11 22:19:45.000 163 21620.38 401.21 42717.24 47832.29 2024-06-11 22:19:46.000 163 21620.40 401.20 42717.23 88888.00 2024-06-11 22:19:47.000 163 21620.36 401.23 42717.25 88888.00 2024-06-11 22:19:48.000 163 21620.33 401.26 42717.26 88888.00 2024-06-11 22:19:49.000 163 21620.32 401.28 42717.27 88888.00 2024-06-11 22:19:50.000 163 21620.32 401.26 42717.27 47832.23 2024-06-11 22:19:51.000 163 21620.31 401.23 42717.24 88888.00 2024-06-11 22:19:52.000 163 21620.28 401.18 42717.22 88888.00 2024-06-11 22:19:53.000 163 21620.30 401.14 42717.24 88888.00 2024-06-11 22:19:54.000 163 21620.35 401.13 42717.30 88888.00 2024-06-11 22:19:55.000 163 21620.40 401.13 42717.32 47832.02 2024-06-11 22:19:56.000 163 21620.41 401.08 42717.28 88888.00 2024-06-11 22:19:57.000 163 21620.41 401.03 42717.25 88888.00 2024-06-11 22:19:58.000 163 21620.35 401.01 42717.25 88888.00 2024-06-11 22:19:59.000 163 21620.32 401.02 42717.24 88888.00 2024-06-11 22:20:00.000 163 21620.35 401.07 42717.21 47832.51 2024-06-11 22:20:01.000 163 21620.41 401.13 42717.22 88888.00 2024-06-11 22:20:02.000 163 21620.41 401.16 42717.25 88888.00 2024-06-11 22:20:03.000 163 21620.36 401.19 42717.28 88888.00 2024-06-11 22:20:04.000 163 21620.31 401.20 42717.30 88888.00 2024-06-11 22:20:05.000 163 21620.28 401.20 42717.30 47831.97 2024-06-11 22:20:06.000 163 21620.29 401.20 42717.28 88888.00 2024-06-11 22:20:07.000 163 21620.32 401.18 42717.24 88888.00 2024-06-11 22:20:08.000 163 21620.34 401.14 42717.23 88888.00 2024-06-11 22:20:09.000 163 21620.35 401.13 42717.24 88888.00 2024-06-11 22:20:10.000 163 21620.35 401.14 42717.23 47832.23 2024-06-11 22:20:11.000 163 21620.35 401.14 42717.19 88888.00 2024-06-11 22:20:12.000 163 21620.35 401.14 42717.15 88888.00 2024-06-11 22:20:13.000 163 21620.35 401.14 42717.14 88888.00 2024-06-11 22:20:14.000 163 21620.35 401.16 42717.14 88888.00 2024-06-11 22:20:15.000 163 21620.38 401.18 42717.13 47831.83 2024-06-11 22:20:16.000 163 21620.36 401.18 42717.12 88888.00 2024-06-11 22:20:17.000 163 21620.31 401.17 42717.11 88888.00 2024-06-11 22:20:18.000 163 21620.28 401.16 42717.11 88888.00 2024-06-11 22:20:19.000 163 21620.29 401.15 42717.12 88888.00 2024-06-11 22:20:20.000 163 21620.31 401.14 42717.14 47832.25 2024-06-11 22:20:21.000 163 21620.34 401.13 42717.13 88888.00 2024-06-11 22:20:22.000 163 21620.37 401.12 42717.11 88888.00 2024-06-11 22:20:23.000 163 21620.37 401.12 42717.13 88888.00 2024-06-11 22:20:24.000 163 21620.40 401.13 42717.19 88888.00 2024-06-11 22:20:25.000 163 21620.43 401.12 42717.19 47832.11 2024-06-11 22:20:26.000 163 21620.43 401.07 42717.12 88888.00 2024-06-11 22:20:27.000 163 21620.41 401.04 42717.06 88888.00 2024-06-11 22:20:28.000 163 21620.41 401.06 42717.04 88888.00 2024-06-11 22:20:29.000 163 21620.42 401.11 42717.06 88888.00 2024-06-11 22:20:30.000 163 21620.43 401.11 42717.09 47832.08 2024-06-11 22:20:31.000 163 21620.44 401.08 42717.12 88888.00 2024-06-11 22:20:32.000 163 21620.44 401.07 42717.11 88888.00 2024-06-11 22:20:33.000 163 21620.42 401.04 42717.11 88888.00 2024-06-11 22:20:34.000 163 21620.40 401.00 42717.12 88888.00 2024-06-11 22:20:35.000 163 21620.38 401.03 42717.13 47831.88 2024-06-11 22:20:36.000 163 21620.38 401.10 42717.18 88888.00 2024-06-11 22:20:37.000 163 21620.37 401.12 42717.20 88888.00 2024-06-11 22:20:38.000 163 21620.37 401.09 42717.18 88888.00 2024-06-11 22:20:39.000 163 21620.37 401.06 42717.14 88888.00 2024-06-11 22:20:40.000 163 21620.38 401.05 42717.11 47832.45 2024-06-11 22:20:41.000 163 21620.40 401.06 42717.07 88888.00 2024-06-11 22:20:42.000 163 21620.43 401.06 42717.05 88888.00 2024-06-11 22:20:43.000 163 21620.44 401.08 42717.03 88888.00 2024-06-11 22:20:44.000 163 21620.48 401.11 42717.02 88888.00 2024-06-11 22:20:45.000 163 21620.53 401.11 42717.05 47832.23 2024-06-11 22:20:46.000 163 21620.53 401.10 42717.09 88888.00 2024-06-11 22:20:47.000 163 21620.52 401.12 42717.10 88888.00 2024-06-11 22:20:48.000 163 21620.51 401.15 42717.09 88888.00 2024-06-11 22:20:49.000 163 21620.51 401.12 42717.09 88888.00 2024-06-11 22:20:50.000 163 21620.51 401.06 42717.09 47832.19 2024-06-11 22:20:51.000 163 21620.51 401.05 42717.08 88888.00 2024-06-11 22:20:52.000 163 21620.49 401.06 42717.05 88888.00 2024-06-11 22:20:53.000 163 21620.47 401.05 42717.03 88888.00 2024-06-11 22:20:54.000 163 21620.49 401.04 42717.05 88888.00 2024-06-11 22:20:55.000 163 21620.53 401.03 42717.08 47832.18 2024-06-11 22:20:56.000 163 21620.52 401.07 42717.10 88888.00 2024-06-11 22:20:57.000 163 21620.49 401.11 42717.08 88888.00 2024-06-11 22:20:58.000 163 21620.52 401.12 42717.08 88888.00 2024-06-11 22:20:59.000 163 21620.56 401.12 42717.10 88888.00 2024-06-11 22:21:00.000 163 21620.54 401.10 42717.10 47832.28 2024-06-11 22:21:01.000 163 21620.48 401.08 42717.06 88888.00 2024-06-11 22:21:02.000 163 21620.44 401.06 42717.04 88888.00 2024-06-11 22:21:03.000 163 21620.46 401.04 42717.07 88888.00 2024-06-11 22:21:04.000 163 21620.50 401.07 42717.11 88888.00 2024-06-11 22:21:05.000 163 21620.50 401.10 42717.10 47832.23 2024-06-11 22:21:06.000 163 21620.51 401.11 42717.06 88888.00 2024-06-11 22:21:07.000 163 21620.51 401.08 42717.04 88888.00 2024-06-11 22:21:08.000 163 21620.47 401.04 42717.04 88888.00 2024-06-11 22:21:09.000 163 21620.45 401.04 42717.04 88888.00 2024-06-11 22:21:10.000 163 21620.45 401.07 42717.00 47832.07 2024-06-11 22:21:11.000 163 21620.44 401.12 42716.96 88888.00 2024-06-11 22:21:12.000 163 21620.44 401.12 42716.94 88888.00 2024-06-11 22:21:13.000 163 21620.45 401.11 42716.89 88888.00 2024-06-11 22:21:14.000 163 21620.44 401.12 42716.84 88888.00 2024-06-11 22:21:15.000 163 21620.41 401.10 42716.85 47831.98 2024-06-11 22:21:16.000 163 21620.40 401.05 42716.87 88888.00 2024-06-11 22:21:17.000 163 21620.41 401.04 42716.88 88888.00 2024-06-11 22:21:18.000 163 21620.41 401.06 42716.89 88888.00 2024-06-11 22:21:19.000 163 21620.42 401.07 42716.91 88888.00 2024-06-11 22:21:20.000 163 21620.42 401.07 42716.96 47831.94 2024-06-11 22:21:21.000 163 21620.38 401.10 42717.01 88888.00 2024-06-11 22:21:22.000 163 21620.36 401.12 42717.01 88888.00 2024-06-11 22:21:23.000 163 21620.42 401.11 42716.99 88888.00 2024-06-11 22:21:24.000 163 21620.50 401.07 42717.00 88888.00 2024-06-11 22:21:25.000 163 21620.51 401.05 42717.05 47832.08 2024-06-11 22:21:26.000 163 21620.48 401.07 42717.10 88888.00 2024-06-11 22:21:27.000 163 21620.46 401.08 42717.11 88888.00 2024-06-11 22:21:28.000 163 21620.44 401.03 42717.07 88888.00 2024-06-11 22:21:29.000 163 21620.43 400.97 42717.02 88888.00 2024-06-11 22:21:30.000 163 21620.47 400.96 42716.97 47832.47 2024-06-11 22:21:31.000 163 21620.51 401.01 42716.96 88888.00 2024-06-11 22:21:32.000 163 21620.49 401.04 42716.96 88888.00 2024-06-11 22:21:33.000 163 21620.42 401.04 42716.92 88888.00 2024-06-11 22:21:34.000 163 21620.36 401.01 42716.91 88888.00 2024-06-11 22:21:35.000 163 21620.35 401.01 42716.95 47831.79 2024-06-11 22:21:36.000 163 21620.38 401.03 42716.99 88888.00 2024-06-11 22:21:37.000 163 21620.40 401.04 42716.98 88888.00 2024-06-11 22:21:38.000 163 21620.42 401.03 42716.95 88888.00 2024-06-11 22:21:39.000 163 21620.42 401.03 42716.96 88888.00 2024-06-11 22:21:40.000 163 21620.41 401.03 42716.96 47832.50 2024-06-11 22:21:41.000 163 21620.42 401.04 42716.95 88888.00 2024-06-11 22:21:42.000 163 21620.43 401.04 42716.93 88888.00 2024-06-11 22:21:43.000 163 21620.42 401.02 42716.94 88888.00 2024-06-11 22:21:44.000 163 21620.40 401.05 42716.94 88888.00 2024-06-11 22:21:45.000 163 21620.40 401.11 42716.94 47832.02 2024-06-11 22:21:46.000 163 21620.44 401.17 42716.94 88888.00 2024-06-11 22:21:47.000 163 21620.47 401.15 42716.95 88888.00 2024-06-11 22:21:48.000 163 21620.47 401.05 42716.94 88888.00 2024-06-11 22:21:49.000 163 21620.45 400.98 42716.91 88888.00 2024-06-11 22:21:50.000 163 21620.45 400.99 42716.88 47832.10 2024-06-11 22:21:51.000 163 21620.42 401.05 42716.86 88888.00 2024-06-11 22:21:52.000 163 21620.36 401.07 42716.86 88888.00 2024-06-11 22:21:53.000 163 21620.34 401.03 42716.86 88888.00 2024-06-11 22:21:54.000 163 21620.37 401.01 42716.87 88888.00 2024-06-11 22:21:55.000 163 21620.39 401.04 42716.88 47832.16 2024-06-11 22:21:56.000 163 21620.39 401.09 42716.89 88888.00 2024-06-11 22:21:57.000 163 21620.39 401.10 42716.86 88888.00 2024-06-11 22:21:58.000 163 21620.40 401.06 42716.82 88888.00 2024-06-11 22:21:59.000 163 21620.40 401.01 42716.82 88888.00 2024-06-11 22:22:00.000 163 21620.39 401.00 42716.86 47831.93 2024-06-11 22:22:01.000 163 21620.40 401.02 42716.87 88888.00 2024-06-11 22:22:02.000 163 21620.44 401.01 42716.87 88888.00 2024-06-11 22:22:03.000 163 21620.48 400.96 42716.84 88888.00 2024-06-11 22:22:04.000 163 21620.46 400.93 42716.84 88888.00 2024-06-11 22:22:05.000 163 21620.44 400.97 42716.89 47831.90 2024-06-11 22:22:06.000 163 21620.47 401.02 42716.89 88888.00 2024-06-11 22:22:07.000 163 21620.49 401.00 42716.85 88888.00 2024-06-11 22:22:08.000 163 21620.48 400.89 42716.82 88888.00 2024-06-11 22:22:09.000 163 21620.48 400.81 42716.82 88888.00 2024-06-11 22:22:10.000 163 21620.52 400.83 42716.86 47832.36 2024-06-11 22:22:11.000 163 21620.54 400.88 42716.89 88888.00 2024-06-11 22:22:12.000 163 21620.53 400.89 42716.87 88888.00 2024-06-11 22:22:13.000 163 21620.52 400.91 42716.86 88888.00 2024-06-11 22:22:14.000 163 21620.48 400.94 42716.87 88888.00 2024-06-11 22:22:15.000 163 21620.43 400.95 42716.86 47831.95 2024-06-11 22:22:16.000 163 21620.39 400.96 42716.86 88888.00 2024-06-11 22:22:17.000 163 21620.37 400.96 42716.87 88888.00 2024-06-11 22:22:18.000 163 21620.35 400.96 42716.90 88888.00 2024-06-11 22:22:19.000 163 21620.34 400.94 42716.91 88888.00 2024-06-11 22:22:20.000 163 21620.33 400.93 42716.86 47831.97 2024-06-11 22:22:21.000 163 21620.33 400.94 42716.82 88888.00 2024-06-11 22:22:22.000 163 21620.37 400.96 42716.84 88888.00 2024-06-11 22:22:23.000 163 21620.41 400.97 42716.83 88888.00 2024-06-11 22:22:24.000 163 21620.42 400.96 42716.81 88888.00 2024-06-11 22:22:25.000 163 21620.43 400.97 42716.80 47832.17 2024-06-11 22:22:26.000 163 21620.43 400.97 42716.79 88888.00 2024-06-11 22:22:27.000 163 21620.44 400.95 42716.78 88888.00 2024-06-11 22:22:28.000 163 21620.46 400.93 42716.79 88888.00 2024-06-11 22:22:29.000 163 21620.46 400.94 42716.84 88888.00 2024-06-11 22:22:30.000 163 21620.47 400.95 42716.88 47832.01 2024-06-11 22:22:31.000 163 21620.47 400.94 42716.89 88888.00 2024-06-11 22:22:32.000 163 21620.47 400.94 42716.90 88888.00 2024-06-11 22:22:33.000 163 21620.53 400.96 42716.89 88888.00 2024-06-11 22:22:34.000 163 21620.55 400.98 42716.87 88888.00 2024-06-11 22:22:35.000 163 21620.52 400.95 42716.84 47832.07 2024-06-11 22:22:36.000 163 21620.50 400.92 42716.80 88888.00 2024-06-11 22:22:37.000 163 21620.52 400.93 42716.80 88888.00 2024-06-11 22:22:38.000 163 21620.52 400.95 42716.82 88888.00 2024-06-11 22:22:39.000 163 21620.52 400.97 42716.84 88888.00 2024-06-11 22:22:40.000 163 21620.51 400.95 42716.89 47832.34 2024-06-11 22:22:41.000 163 21620.47 400.89 42716.95 88888.00 2024-06-11 22:22:42.000 163 21620.42 400.84 42716.96 88888.00 2024-06-11 22:22:43.000 163 21620.42 400.87 42716.90 88888.00 2024-06-11 22:22:44.000 163 21620.43 400.90 42716.84 88888.00 2024-06-11 22:22:45.000 163 21620.44 400.89 42716.82 47832.01 2024-06-11 22:22:46.000 163 21620.47 400.86 42716.82 88888.00 2024-06-11 22:22:47.000 163 21620.53 400.88 42716.85 88888.00 2024-06-11 22:22:48.000 163 21620.56 400.93 42716.89 88888.00 2024-06-11 22:22:49.000 163 21620.57 400.98 42716.93 88888.00 2024-06-11 22:22:50.000 163 21620.56 400.99 42716.91 47832.10 2024-06-11 22:22:51.000 163 21620.56 400.96 42716.89 88888.00 2024-06-11 22:22:52.000 163 21620.58 400.95 42716.89 88888.00 2024-06-11 22:22:53.000 163 21620.61 400.97 42716.88 88888.00 2024-06-11 22:22:54.000 163 21620.63 401.00 42716.84 88888.00 2024-06-11 22:22:55.000 163 21620.65 401.00 42716.80 47832.08 2024-06-11 22:22:56.000 163 21620.65 400.98 42716.79 88888.00 2024-06-11 22:22:57.000 163 21620.62 400.95 42716.81 88888.00 2024-06-11 22:22:58.000 163 21620.60 400.92 42716.84 88888.00 2024-06-11 22:22:59.000 163 21620.60 400.90 42716.83 88888.00 2024-06-11 22:23:00.000 163 21620.60 400.87 42716.80 47832.64 2024-06-11 22:23:01.000 163 21620.58 400.83 42716.80 88888.00 2024-06-11 22:23:02.000 163 21620.59 400.86 42716.84 88888.00 2024-06-11 22:23:03.000 163 21620.60 400.93 42716.88 88888.00 2024-06-11 22:23:04.000 163 21620.58 400.95 42716.89 88888.00 2024-06-11 22:23:05.000 163 21620.54 400.93 42716.88 47832.48 2024-06-11 22:23:06.000 163 21620.52 400.90 42716.84 88888.00 2024-06-11 22:23:07.000 163 21620.52 400.87 42716.81 88888.00 2024-06-11 22:23:08.000 163 21620.55 400.86 42716.81 88888.00 2024-06-11 22:23:09.000 163 21620.58 400.92 42716.82 88888.00 2024-06-11 22:23:10.000 163 21620.62 400.97 42716.85 47831.92 2024-06-11 22:23:11.000 163 21620.66 400.97 42716.82 88888.00 2024-06-11 22:23:12.000 163 21620.68 400.94 42716.77 88888.00 2024-06-11 22:23:13.000 163 21620.66 400.93 42716.75 88888.00 2024-06-11 22:23:14.000 163 21620.64 400.94 42716.77 88888.00 2024-06-11 22:23:15.000 163 21620.60 400.93 42716.79 47831.95 2024-06-11 22:23:16.000 163 21620.58 400.92 42716.79 88888.00 2024-06-11 22:23:17.000 163 21620.58 400.91 42716.80 88888.00 2024-06-11 22:23:18.000 163 21620.56 400.91 42716.79 88888.00 2024-06-11 22:23:19.000 163 21620.54 400.92 42716.77 88888.00 2024-06-11 22:23:20.000 163 21620.57 400.93 42716.80 47831.86 2024-06-11 22:23:21.000 163 21620.61 400.94 42716.84 88888.00 2024-06-11 22:23:22.000 163 21620.62 400.95 42716.84 88888.00 2024-06-11 22:23:23.000 163 21620.66 400.97 42716.83 88888.00 2024-06-11 22:23:24.000 163 21620.69 400.96 42716.86 88888.00 2024-06-11 22:23:25.000 163 21620.66 400.90 42716.86 47831.97 2024-06-11 22:23:26.000 163 21620.61 400.85 42716.83 88888.00 2024-06-11 22:23:27.000 163 21620.63 400.83 42716.81 88888.00 2024-06-11 22:23:28.000 163 21620.68 400.85 42716.84 88888.00 2024-06-11 22:23:29.000 163 21620.69 400.89 42716.89 88888.00 2024-06-11 22:23:30.000 163 21620.67 400.95 42716.91 47832.47 2024-06-11 22:23:31.000 163 21620.65 400.97 42716.89 88888.00 2024-06-11 22:23:32.000 163 21620.67 400.95 42716.86 88888.00 2024-06-11 22:23:33.000 163 21620.70 400.94 42716.84 88888.00 2024-06-11 22:23:34.000 163 21620.70 400.91 42716.84 88888.00 2024-06-11 22:23:35.000 163 21620.69 400.87 42716.84 47832.00 2024-06-11 22:23:36.000 163 21620.72 400.87 42716.84 88888.00 2024-06-11 22:23:37.000 163 21620.74 400.88 42716.86 88888.00 2024-06-11 22:23:38.000 163 21620.73 400.89 42716.84 88888.00 2024-06-11 22:23:39.000 163 21620.70 400.92 42716.83 88888.00 2024-06-11 22:23:40.000 163 21620.68 400.94 42716.83 47832.52 2024-06-11 22:23:41.000 163 21620.66 400.93 42716.79 88888.00 2024-06-11 22:23:42.000 163 21620.64 400.94 42716.75 88888.00 2024-06-11 22:23:43.000 163 21620.67 401.00 42716.73 88888.00 2024-06-11 22:23:44.000 163 21620.76 401.05 42716.73 88888.00 2024-06-11 22:23:45.000 163 21620.82 401.05 42716.74 47832.83 2024-06-11 22:23:46.000 163 21620.80 401.00 42716.75 88888.00 2024-06-11 22:23:47.000 163 21620.74 400.97 42716.73 88888.00 2024-06-11 22:23:48.000 163 21620.67 400.95 42716.72 88888.00 2024-06-11 22:23:49.000 163 21620.68 400.92 42716.73 88888.00 2024-06-11 22:23:50.000 163 21620.74 400.92 42716.78 47832.48 2024-06-11 22:23:51.000 163 21620.78 400.95 42716.79 88888.00 2024-06-11 22:23:52.000 163 21620.78 400.93 42716.78 88888.00 2024-06-11 22:23:53.000 163 21620.75 400.87 42716.76 88888.00 2024-06-11 22:23:54.000 163 21620.69 400.84 42716.76 88888.00 2024-06-11 22:23:55.000 163 21620.66 400.84 42716.77 47832.38 2024-06-11 22:23:56.000 163 21620.68 400.83 42716.76 88888.00 2024-06-11 22:23:57.000 163 21620.73 400.81 42716.75 88888.00 2024-06-11 22:23:58.000 163 21620.73 400.81 42716.75 88888.00 2024-06-11 22:23:59.000 163 21620.71 400.83 42716.72 88888.00 2024-06-11 22:24:00.000 163 21620.72 400.85 42716.68 47832.28 2024-06-11 22:24:01.000 163 21620.75 400.87 42716.67 88888.00 2024-06-11 22:24:02.000 163 21620.81 400.84 42716.68 88888.00 2024-06-11 22:24:03.000 163 21620.84 400.79 42716.65 88888.00 2024-06-11 22:24:04.000 163 21620.80 400.79 42716.62 88888.00 2024-06-11 22:24:05.000 163 21620.76 400.82 42716.62 47832.12 2024-06-11 22:24:06.000 163 21620.78 400.84 42716.66 88888.00 2024-06-11 22:24:07.000 163 21620.85 400.82 42716.68 88888.00 2024-06-11 22:24:08.000 163 21620.89 400.78 42716.65 88888.00 2024-06-11 22:24:09.000 163 21620.88 400.79 42716.61 88888.00 2024-06-11 22:24:10.000 163 21620.82 400.85 42716.61 47832.15 2024-06-11 22:24:11.000 163 21620.77 400.88 42716.62 88888.00 2024-06-11 22:24:12.000 163 21620.77 400.89 42716.65 88888.00 2024-06-11 22:24:13.000 163 21620.78 400.93 42716.66 88888.00 2024-06-11 22:24:14.000 163 21620.78 400.97 42716.70 88888.00 2024-06-11 22:24:15.000 163 21620.79 400.93 42716.73 47831.84 2024-06-11 22:24:16.000 163 21620.77 400.84 42716.72 88888.00 2024-06-11 22:24:17.000 163 21620.72 400.81 42716.69 88888.00 2024-06-11 22:24:18.000 163 21620.71 400.85 42716.69 88888.00 2024-06-11 22:24:19.000 163 21620.78 400.88 42716.70 88888.00 2024-06-11 22:24:20.000 163 21620.86 400.92 42716.71 47831.59 2024-06-11 22:24:21.000 163 21620.86 400.94 42716.71 88888.00 2024-06-11 22:24:22.000 163 21620.82 400.93 42716.69 88888.00 2024-06-11 22:24:23.000 163 21620.82 400.95 42716.69 88888.00 2024-06-11 22:24:24.000 163 21620.83 401.00 42716.67 88888.00 2024-06-11 22:24:25.000 163 21620.81 401.00 42716.63 47832.11 2024-06-11 22:24:26.000 163 21620.80 400.96 42716.65 88888.00 2024-06-11 22:24:27.000 163 21620.81 400.90 42716.66 88888.00 2024-06-11 22:24:28.000 163 21620.82 400.86 42716.62 88888.00 2024-06-11 22:24:29.000 163 21620.82 400.81 42716.59 88888.00 2024-06-11 22:24:30.000 163 21620.81 400.78 42716.56 47831.98 2024-06-11 22:24:31.000 163 21620.82 400.80 42716.52 88888.00 2024-06-11 22:24:32.000 163 21620.83 400.86 42716.50 88888.00 2024-06-11 22:24:33.000 163 21620.82 400.90 42716.51 88888.00 2024-06-11 22:24:34.000 163 21620.80 400.93 42716.54 88888.00 2024-06-11 22:24:35.000 163 21620.81 400.89 42716.55 47832.24 2024-06-11 22:24:36.000 163 21620.82 400.82 42716.54 88888.00 2024-06-11 22:24:37.000 163 21620.81 400.81 42716.55 88888.00 2024-06-11 22:24:38.000 163 21620.83 400.86 42716.59 88888.00 2024-06-11 22:24:39.000 163 21620.84 400.92 42716.62 88888.00 2024-06-11 22:24:40.000 163 21620.76 400.93 42716.64 47832.22 2024-06-11 22:24:41.000 163 21620.69 400.92 42716.63 88888.00 2024-06-11 22:24:42.000 163 21620.71 400.91 42716.64 88888.00 2024-06-11 22:24:43.000 163 21620.77 400.92 42716.65 88888.00 2024-06-11 22:24:44.000 163 21620.79 400.88 42716.62 88888.00 2024-06-11 22:24:45.000 163 21620.75 400.85 42716.56 47832.02 2024-06-11 22:24:46.000 163 21620.70 400.87 42716.57 88888.00 2024-06-11 22:24:47.000 163 21620.68 400.93 42716.61 88888.00 2024-06-11 22:24:48.000 163 21620.69 400.96 42716.61 88888.00 2024-06-11 22:24:49.000 163 21620.73 400.93 42716.62 88888.00 2024-06-11 22:24:50.000 163 21620.75 400.88 42716.61 47831.90 2024-06-11 22:24:51.000 163 21620.71 400.85 42716.58 88888.00 2024-06-11 22:24:52.000 163 21620.68 400.87 42716.57 88888.00 2024-06-11 22:24:53.000 163 21620.72 400.92 42716.59 88888.00 2024-06-11 22:24:54.000 163 21620.74 400.93 42716.58 88888.00 2024-06-11 22:24:55.000 163 21620.69 400.91 42716.56 47832.17 2024-06-11 22:24:56.000 163 21620.63 400.91 42716.58 88888.00 2024-06-11 22:24:57.000 163 21620.63 400.92 42716.60 88888.00 2024-06-11 22:24:58.000 163 21620.66 400.91 42716.59 88888.00 2024-06-11 22:24:59.000 163 21620.71 400.89 42716.56 88888.00 2024-06-11 22:25:00.000 163 21620.76 400.84 42716.57 47832.33 2024-06-11 22:25:01.000 163 21620.78 400.82 42716.62 88888.00 2024-06-11 22:25:02.000 163 21620.76 400.83 42716.66 88888.00 2024-06-11 22:25:03.000 163 21620.73 400.85 42716.64 88888.00 2024-06-11 22:25:04.000 163 21620.70 400.86 42716.61 88888.00 2024-06-11 22:25:05.000 163 21620.68 400.87 42716.62 47832.31 2024-06-11 22:25:06.000 163 21620.67 400.88 42716.63 88888.00 2024-06-11 22:25:07.000 163 21620.68 400.86 42716.64 88888.00 2024-06-11 22:25:08.000 163 21620.68 400.81 42716.65 88888.00 2024-06-11 22:25:09.000 163 21620.66 400.78 42716.65 88888.00 2024-06-11 22:25:10.000 163 21620.66 400.78 42716.68 47831.69 2024-06-11 22:25:11.000 163 21620.64 400.78 42716.70 88888.00 2024-06-11 22:25:12.000 163 21620.61 400.76 42716.68 88888.00 2024-06-11 22:25:13.000 163 21620.66 400.75 42716.65 88888.00 2024-06-11 22:25:14.000 163 21620.72 400.75 42716.64 88888.00 2024-06-11 22:25:15.000 163 21620.74 400.76 42716.69 47832.10 2024-06-11 22:25:16.000 163 21620.76 400.76 42716.74 88888.00 2024-06-11 22:25:17.000 163 21620.77 400.76 42716.76 88888.00 2024-06-11 22:25:18.000 163 21620.74 400.77 42716.73 88888.00 2024-06-11 22:25:19.000 163 21620.68 400.78 42716.69 88888.00 2024-06-11 22:25:20.000 163 21620.68 400.77 42716.68 47831.62 2024-06-11 22:25:21.000 163 21620.69 400.78 42716.69 88888.00 2024-06-11 22:25:22.000 163 21620.66 400.83 42716.73 88888.00 2024-06-11 22:25:23.000 163 21620.62 400.87 42716.75 88888.00 2024-06-11 22:25:24.000 163 21620.62 400.86 42716.75 88888.00 2024-06-11 22:25:25.000 163 21620.66 400.83 42716.75 47831.86 2024-06-11 22:25:26.000 163 21620.68 400.83 42716.73 88888.00 2024-06-11 22:25:27.000 163 21620.66 400.83 42716.69 88888.00 2024-06-11 22:25:28.000 163 21620.62 400.80 42716.70 88888.00 2024-06-11 22:25:29.000 163 21620.65 400.76 42716.75 88888.00 2024-06-11 22:25:30.000 163 21620.70 400.75 42716.77 47832.07 2024-06-11 22:25:31.000 163 21620.70 400.75 42716.74 88888.00 2024-06-11 22:25:32.000 163 21620.69 400.77 42716.73 88888.00 2024-06-11 22:25:33.000 163 21620.72 400.83 42716.74 88888.00 2024-06-11 22:25:34.000 163 21620.71 400.86 42716.75 88888.00 2024-06-11 22:25:35.000 163 21620.67 400.83 42716.77 47831.84 2024-06-11 22:25:36.000 163 21620.65 400.77 42716.80 88888.00 2024-06-11 22:25:37.000 163 21620.67 400.76 42716.79 88888.00 2024-06-11 22:25:38.000 163 21620.71 400.81 42716.78 88888.00 2024-06-11 22:25:39.000 163 21620.72 400.84 42716.78 88888.00 2024-06-11 22:25:40.000 163 21620.70 400.85 42716.79 47831.76 2024-06-11 22:25:41.000 163 21620.68 400.84 42716.77 88888.00 2024-06-11 22:25:42.000 163 21620.69 400.83 42716.73 88888.00 2024-06-11 22:25:43.000 163 21620.70 400.84 42716.68 88888.00 2024-06-11 22:25:44.000 163 21620.70 400.88 42716.68 88888.00 2024-06-11 22:25:45.000 163 21620.72 400.92 42716.70 47832.36 2024-06-11 22:25:46.000 163 21620.74 400.97 42716.74 88888.00 2024-06-11 22:25:47.000 163 21620.73 400.99 42716.77 88888.00 2024-06-11 22:25:48.000 163 21620.72 400.96 42716.77 88888.00 2024-06-11 22:25:49.000 163 21620.72 400.91 42716.77 88888.00 2024-06-11 22:25:50.000 163 21620.73 400.85 42716.79 47831.85 2024-06-11 22:25:51.000 163 21620.78 400.82 42716.81 88888.00 2024-06-11 22:25:52.000 163 21620.82 400.83 42716.77 88888.00 2024-06-11 22:25:53.000 163 21620.86 400.88 42716.72 88888.00 2024-06-11 22:25:54.000 163 21620.88 400.88 42716.70 88888.00 2024-06-11 22:25:55.000 163 21620.87 400.85 42716.70 47832.19 2024-06-11 22:25:56.000 163 21620.82 400.81 42716.72 88888.00 2024-06-11 22:25:57.000 163 21620.81 400.79 42716.77 88888.00 2024-06-11 22:25:58.000 163 21620.77 400.79 42716.78 88888.00 2024-06-11 22:25:59.000 163 21620.67 400.82 42716.75 88888.00 2024-06-11 22:26:00.000 163 21620.63 400.85 42716.73 47831.95 2024-06-11 22:26:01.000 163 21620.66 400.87 42716.70 88888.00 2024-06-11 22:26:02.000 163 21620.68 400.88 42716.69 88888.00 2024-06-11 22:26:03.000 163 21620.69 400.86 42716.65 88888.00 2024-06-11 22:26:04.000 163 21620.72 400.83 42716.62 88888.00 2024-06-11 22:26:05.000 163 21620.76 400.83 42716.64 47832.72 2024-06-11 22:26:06.000 163 21620.84 400.85 42716.66 88888.00 2024-06-11 22:26:07.000 163 21620.85 400.85 42716.64 88888.00 2024-06-11 22:26:08.000 163 21620.81 400.80 42716.62 88888.00 2024-06-11 22:26:09.000 163 21620.76 400.76 42716.59 88888.00 2024-06-11 22:26:10.000 163 21620.76 400.77 42716.58 47831.94 2024-06-11 22:26:11.000 163 21620.79 400.83 42716.60 88888.00 2024-06-11 22:26:12.000 163 21620.80 400.89 42716.61 88888.00 2024-06-11 22:26:13.000 163 21620.77 400.90 42716.61 88888.00 2024-06-11 22:26:14.000 163 21620.77 400.91 42716.61 88888.00 2024-06-11 22:26:15.000 163 21620.81 400.91 42716.60 47832.24 2024-06-11 22:26:16.000 163 21620.84 400.88 42716.59 88888.00 2024-06-11 22:26:17.000 163 21620.83 400.85 42716.57 88888.00 2024-06-11 22:26:18.000 163 21620.80 400.88 42716.56 88888.00 2024-06-11 22:26:19.000 163 21620.82 400.92 42716.56 88888.00 2024-06-11 22:26:20.000 163 21620.87 400.88 42716.59 47831.84 2024-06-11 22:26:21.000 163 21620.90 400.80 42716.59 88888.00 2024-06-11 22:26:22.000 163 21620.91 400.79 42716.59 88888.00 2024-06-11 22:26:23.000 163 21620.91 400.81 42716.57 88888.00 2024-06-11 22:26:24.000 163 21620.91 400.83 42716.51 88888.00 2024-06-11 22:26:25.000 163 21620.88 400.84 42716.50 47832.04 2024-06-11 22:26:26.000 163 21620.85 400.82 42716.52 88888.00 2024-06-11 22:26:27.000 163 21620.85 400.80 42716.55 88888.00 2024-06-11 22:26:28.000 163 21620.89 400.83 42716.59 88888.00 2024-06-11 22:26:29.000 163 21620.91 400.85 42716.62 88888.00 2024-06-11 22:26:30.000 163 21620.94 400.85 42716.62 47832.33 2024-06-11 22:26:31.000 163 21620.97 400.83 42716.59 88888.00 2024-06-11 22:26:32.000 163 21620.98 400.80 42716.53 88888.00 2024-06-11 22:26:33.000 163 21620.96 400.78 42716.48 88888.00 2024-06-11 22:26:34.000 163 21620.93 400.78 42716.44 88888.00 2024-06-11 22:26:35.000 163 21620.98 400.78 42716.44 47831.93 2024-06-11 22:26:36.000 163 21621.07 400.80 42716.50 88888.00 2024-06-11 22:26:37.000 163 21621.10 400.81 42716.54 88888.00 2024-06-11 22:26:38.000 163 21621.06 400.79 42716.55 88888.00 2024-06-11 22:26:39.000 163 21621.01 400.75 42716.52 88888.00 2024-06-11 22:26:40.000 163 21620.98 400.74 42716.47 47832.23 2024-06-11 22:26:41.000 163 21621.00 400.78 42716.45 88888.00 2024-06-11 22:26:42.000 163 21621.06 400.85 42716.47 88888.00 2024-06-11 22:26:43.000 163 21621.10 400.86 42716.50 88888.00 2024-06-11 22:26:44.000 163 21621.10 400.84 42716.50 88888.00 2024-06-11 22:26:45.000 163 21621.09 400.84 42716.48 47832.07 2024-06-11 22:26:46.000 163 21621.09 400.82 42716.48 88888.00 2024-06-11 22:26:47.000 163 21621.09 400.80 42716.50 88888.00 2024-06-11 22:26:48.000 163 21621.08 400.79 42716.50 88888.00 2024-06-11 22:26:49.000 163 21621.07 400.81 42716.49 88888.00 2024-06-11 22:26:50.000 163 21621.06 400.87 42716.51 47832.43 2024-06-11 22:26:51.000 163 21621.06 400.91 42716.52 88888.00 2024-06-11 22:26:52.000 163 21621.07 400.90 42716.48 88888.00 2024-06-11 22:26:53.000 163 21621.06 400.90 42716.47 88888.00 2024-06-11 22:26:54.000 163 21621.03 400.92 42716.50 88888.00 2024-06-11 22:26:55.000 163 21621.04 400.90 42716.52 47831.88 2024-06-11 22:26:56.000 163 21621.06 400.83 42716.48 88888.00 2024-06-11 22:26:57.000 163 21621.04 400.76 42716.44 88888.00 2024-06-11 22:26:58.000 163 21621.00 400.76 42716.46 88888.00 2024-06-11 22:26:59.000 163 21620.94 400.78 42716.50 88888.00 2024-06-11 22:27:00.000 163 21620.88 400.77 42716.51 47832.04 2024-06-11 22:27:01.000 163 21620.84 400.77 42716.52 88888.00 2024-06-11 22:27:02.000 163 21620.83 400.80 42716.53 88888.00 2024-06-11 22:27:03.000 163 21620.84 400.79 42716.52 88888.00 2024-06-11 22:27:04.000 163 21620.86 400.77 42716.51 88888.00 2024-06-11 22:27:05.000 163 21620.86 400.75 42716.51 47831.96 2024-06-11 22:27:06.000 163 21620.82 400.75 42716.50 88888.00 2024-06-11 22:27:07.000 163 21620.79 400.78 42716.49 88888.00 2024-06-11 22:27:08.000 163 21620.78 400.82 42716.50 88888.00 2024-06-11 22:27:09.000 163 21620.78 400.85 42716.52 88888.00 2024-06-11 22:27:10.000 163 21620.74 400.85 42716.52 47831.96 2024-06-11 22:27:11.000 163 21620.71 400.85 42716.53 88888.00 2024-06-11 22:27:12.000 163 21620.73 400.86 42716.56 88888.00 2024-06-11 22:27:13.000 163 21620.78 400.85 42716.59 88888.00 2024-06-11 22:27:14.000 163 21620.80 400.83 42716.57 88888.00 2024-06-11 22:27:15.000 163 21620.80 400.81 42716.54 47832.47 2024-06-11 22:27:16.000 163 21620.82 400.83 42716.55 88888.00 2024-06-11 22:27:17.000 163 21620.87 400.84 42716.57 88888.00 2024-06-11 22:27:18.000 163 21620.86 400.83 42716.59 88888.00 2024-06-11 22:27:19.000 163 21620.80 400.80 42716.56 88888.00 2024-06-11 22:27:20.000 163 21620.74 400.78 42716.52 47831.89 2024-06-11 22:27:21.000 163 21620.74 400.81 42716.50 88888.00 2024-06-11 22:27:22.000 163 21620.75 400.82 42716.48 88888.00 2024-06-11 22:27:23.000 163 21620.74 400.80 42716.47 88888.00 2024-06-11 22:27:24.000 163 21620.74 400.77 42716.48 88888.00 2024-06-11 22:27:25.000 163 21620.74 400.78 42716.49 47831.66 2024-06-11 22:27:26.000 163 21620.75 400.81 42716.48 88888.00 2024-06-11 22:27:27.000 163 21620.74 400.83 42716.44 88888.00 2024-06-11 22:27:28.000 163 21620.74 400.82 42716.39 88888.00 2024-06-11 22:27:29.000 163 21620.77 400.77 42716.40 88888.00 2024-06-11 22:27:30.000 163 21620.79 400.72 42716.43 47832.04 2024-06-11 22:27:31.000 163 21620.74 400.70 42716.42 88888.00 2024-06-11 22:27:32.000 163 21620.67 400.69 42716.41 88888.00 2024-06-11 22:27:33.000 163 21620.65 400.69 42716.46 88888.00 2024-06-11 22:27:34.000 163 21620.68 400.70 42716.48 88888.00 2024-06-11 22:27:35.000 163 21620.71 400.72 42716.46 47831.56 2024-06-11 22:27:36.000 163 21620.75 400.74 42716.43 88888.00 2024-06-11 22:27:37.000 163 21620.76 400.77 42716.41 88888.00 2024-06-11 22:27:38.000 163 21620.76 400.79 42716.40 88888.00 2024-06-11 22:27:39.000 163 21620.78 400.77 42716.43 88888.00 2024-06-11 22:27:40.000 163 21620.79 400.74 42716.46 47831.87 2024-06-11 22:27:41.000 163 21620.77 400.72 42716.46 88888.00 2024-06-11 22:27:42.000 163 21620.73 400.71 42716.47 88888.00 2024-06-11 22:27:43.000 163 21620.72 400.75 42716.53 88888.00 2024-06-11 22:27:44.000 163 21620.70 400.76 42716.56 88888.00 2024-06-11 22:27:45.000 163 21620.69 400.73 42716.54 47832.28 2024-06-11 22:27:46.000 163 21620.68 400.72 42716.49 88888.00 2024-06-11 22:27:47.000 163 21620.70 400.71 42716.45 88888.00 2024-06-11 22:27:48.000 163 21620.71 400.73 42716.44 88888.00 2024-06-11 22:27:49.000 163 21620.73 400.73 42716.42 88888.00 2024-06-11 22:27:50.000 163 21620.78 400.70 42716.41 47831.76 2024-06-11 22:27:51.000 163 21620.84 400.66 42716.45 88888.00 2024-06-11 22:27:52.000 163 21620.81 400.64 42716.50 88888.00 2024-06-11 22:27:53.000 163 21620.76 400.64 42716.54 88888.00 2024-06-11 22:27:54.000 163 21620.75 400.66 42716.57 88888.00 2024-06-11 22:27:55.000 163 21620.76 400.69 42716.54 47832.09 2024-06-11 22:27:56.000 163 21620.77 400.73 42716.49 88888.00 2024-06-11 22:27:57.000 163 21620.79 400.75 42716.48 88888.00 2024-06-11 22:27:58.000 163 21620.81 400.73 42716.49 88888.00 2024-06-11 22:27:59.000 163 21620.76 400.71 42716.50 88888.00 2024-06-11 22:28:00.000 163 21620.68 400.70 42716.50 47832.09 2024-06-11 22:28:01.000 163 21620.60 400.68 42716.54 88888.00 2024-06-11 22:28:02.000 163 21620.59 400.69 42716.56 88888.00 2024-06-11 22:28:03.000 163 21620.60 400.71 42716.54 88888.00 2024-06-11 22:28:04.000 163 21620.58 400.71 42716.52 88888.00 2024-06-11 22:28:05.000 163 21620.57 400.70 42716.53 47832.22 2024-06-11 22:28:06.000 163 21620.61 400.70 42716.54 88888.00 2024-06-11 22:28:07.000 163 21620.63 400.73 42716.55 88888.00 2024-06-11 22:28:08.000 163 21620.59 400.75 42716.57 88888.00 2024-06-11 22:28:09.000 163 21620.52 400.73 42716.59 88888.00 2024-06-11 22:28:10.000 163 21620.52 400.73 42716.56 47832.01 2024-06-11 22:28:11.000 163 21620.54 400.76 42716.54 88888.00 2024-06-11 22:28:12.000 163 21620.52 400.74 42716.52 88888.00 2024-06-11 22:28:13.000 163 21620.50 400.69 42716.52 88888.00 2024-06-11 22:28:14.000 163 21620.52 400.68 42716.55 88888.00 2024-06-11 22:28:15.000 163 21620.56 400.72 42716.59 47832.13 2024-06-11 22:28:16.000 163 21620.57 400.72 42716.59 88888.00 2024-06-11 22:28:17.000 163 21620.57 400.68 42716.55 88888.00 2024-06-11 22:28:18.000 163 21620.59 400.69 42716.50 88888.00 2024-06-11 22:28:19.000 163 21620.62 400.74 42716.50 88888.00 2024-06-11 22:28:20.000 163 21620.62 400.74 42716.53 47832.39 2024-06-11 22:28:21.000 163 21620.60 400.69 42716.56 88888.00 2024-06-11 22:28:22.000 163 21620.57 400.66 42716.56 88888.00 2024-06-11 22:28:23.000 163 21620.54 400.69 42716.55 88888.00 2024-06-11 22:28:24.000 163 21620.58 400.73 42716.55 88888.00 2024-06-11 22:28:25.000 163 21620.64 400.75 42716.54 47831.78 2024-06-11 22:28:26.000 163 21620.67 400.75 42716.52 88888.00 2024-06-11 22:28:27.000 163 21620.69 400.71 42716.53 88888.00 2024-06-11 22:28:28.000 163 21620.70 400.63 42716.52 88888.00 2024-06-11 22:28:29.000 163 21620.72 400.56 42716.47 88888.00 2024-06-11 22:28:30.000 163 21620.70 400.55 42716.43 47832.26 2024-06-11 22:28:31.000 163 21620.69 400.62 42716.44 88888.00 2024-06-11 22:28:32.000 163 21620.71 400.68 42716.48 88888.00 2024-06-11 22:28:33.000 163 21620.69 400.68 42716.52 88888.00 2024-06-11 22:28:34.000 163 21620.66 400.67 42716.54 88888.00 2024-06-11 22:28:35.000 163 21620.70 400.73 42716.55 47832.38 2024-06-11 22:28:36.000 163 21620.77 400.81 42716.53 88888.00 2024-06-11 22:28:37.000 163 21620.77 400.82 42716.49 88888.00 2024-06-11 22:28:38.000 163 21620.72 400.79 42716.47 88888.00 2024-06-11 22:28:39.000 163 21620.72 400.77 42716.47 88888.00 2024-06-11 22:28:40.000 163 21620.78 400.78 42716.50 47831.78 2024-06-11 22:28:41.000 163 21620.82 400.79 42716.54 88888.00 2024-06-11 22:28:42.000 163 21620.78 400.77 42716.59 88888.00 2024-06-11 22:28:43.000 163 21620.72 400.73 42716.59 88888.00 2024-06-11 22:28:44.000 163 21620.69 400.69 42716.57 88888.00 2024-06-11 22:28:45.000 163 21620.71 400.65 42716.54 47831.78 2024-06-11 22:28:46.000 163 21620.74 400.64 42716.55 88888.00 2024-06-11 22:28:47.000 163 21620.77 400.62 42716.57 88888.00 2024-06-11 22:28:48.000 163 21620.80 400.60 42716.57 88888.00 2024-06-11 22:28:49.000 163 21620.79 400.61 42716.59 88888.00 2024-06-11 22:28:50.000 163 21620.75 400.63 42716.61 47831.98 2024-06-11 22:28:51.000 163 21620.73 400.63 42716.63 88888.00 2024-06-11 22:28:52.000 163 21620.77 400.66 42716.68 88888.00 2024-06-11 22:28:53.000 163 21620.81 400.69 42716.68 88888.00 2024-06-11 22:28:54.000 163 21620.83 400.69 42716.61 88888.00 2024-06-11 22:28:55.000 163 21620.82 400.70 42716.54 47831.92 2024-06-11 22:28:56.000 163 21620.77 400.74 42716.50 88888.00 2024-06-11 22:28:57.000 163 21620.72 400.78 42716.50 88888.00 2024-06-11 22:28:58.000 163 21620.72 400.82 42716.50 88888.00 2024-06-11 22:28:59.000 163 21620.73 400.84 42716.49 88888.00 2024-06-11 22:29:00.000 163 21620.72 400.80 42716.50 47831.88 2024-06-11 22:29:01.000 163 21620.72 400.75 42716.54 88888.00 2024-06-11 22:29:02.000 163 21620.71 400.74 42716.55 88888.00 2024-06-11 22:29:03.000 163 21620.69 400.77 42716.54 88888.00 2024-06-11 22:29:04.000 163 21620.72 400.76 42716.51 88888.00 2024-06-11 22:29:05.000 163 21620.82 400.75 42716.51 47832.06 2024-06-11 22:29:06.000 163 21620.88 400.76 42716.53 88888.00 2024-06-11 22:29:07.000 163 21620.85 400.78 42716.54 88888.00 2024-06-11 22:29:08.000 163 21620.80 400.82 42716.55 88888.00 2024-06-11 22:29:09.000 163 21620.77 400.86 42716.56 88888.00 2024-06-11 22:29:10.000 163 21620.77 400.84 42716.55 47832.35 2024-06-11 22:29:11.000 163 21620.78 400.79 42716.54 88888.00 2024-06-11 22:29:12.000 163 21620.75 400.77 42716.53 88888.00 2024-06-11 22:29:13.000 163 21620.72 400.76 42716.54 88888.00 2024-06-11 22:29:14.000 163 21620.71 400.75 42716.57 88888.00 2024-06-11 22:29:15.000 163 21620.72 400.72 42716.57 47831.58 2024-06-11 22:29:16.000 163 21620.76 400.70 42716.54 88888.00 2024-06-11 22:29:17.000 163 21620.83 400.73 42716.53 88888.00 2024-06-11 22:29:18.000 163 21620.84 400.75 42716.48 88888.00 2024-06-11 22:29:19.000 163 21620.84 400.72 42716.44 88888.00 2024-06-11 22:29:20.000 163 21620.84 400.67 42716.45 47832.01 2024-06-11 22:29:21.000 163 21620.85 400.65 42716.48 88888.00 2024-06-11 22:29:22.000 163 21620.86 400.67 42716.48 88888.00 2024-06-11 22:29:23.000 163 21620.85 400.69 42716.45 88888.00 2024-06-11 22:29:24.000 163 21620.85 400.70 42716.43 88888.00 2024-06-11 22:29:25.000 163 21620.86 400.73 42716.42 47831.95 2024-06-11 22:29:26.000 163 21620.88 400.72 42716.44 88888.00 2024-06-11 22:29:27.000 163 21620.86 400.68 42716.46 88888.00 2024-06-11 22:29:28.000 163 21620.85 400.67 42716.48 88888.00 2024-06-11 22:29:29.000 163 21620.87 400.66 42716.46 88888.00 2024-06-11 22:29:30.000 163 21620.91 400.66 42716.45 47832.07 2024-06-11 22:29:31.000 163 21620.92 400.66 42716.47 88888.00 2024-06-11 22:29:32.000 163 21620.91 400.67 42716.49 88888.00 2024-06-11 22:29:33.000 163 21620.93 400.66 42716.49 88888.00 2024-06-11 22:29:34.000 163 21620.96 400.65 42716.49 88888.00 2024-06-11 22:29:35.000 163 21620.97 400.66 42716.48 47832.05 2024-06-11 22:29:36.000 163 21620.94 400.67 42716.46 88888.00 2024-06-11 22:29:37.000 163 21620.90 400.67 42716.39 88888.00 2024-06-11 22:29:38.000 163 21620.88 400.69 42716.33 88888.00 2024-06-11 22:29:39.000 163 21620.88 400.70 42716.31 88888.00 2024-06-11 22:29:40.000 163 21620.90 400.69 42716.32 47832.06 2024-06-11 22:29:41.000 163 21620.91 400.66 42716.34 88888.00 2024-06-11 22:29:42.000 163 21620.92 400.67 42716.38 88888.00 2024-06-11 22:29:43.000 163 21620.92 400.71 42716.38 88888.00 2024-06-11 22:29:44.000 163 21620.91 400.75 42716.34 88888.00 2024-06-11 22:29:45.000 163 21620.90 400.73 42716.32 47831.94 2024-06-11 22:29:46.000 163 21620.92 400.67 42716.33 88888.00 2024-06-11 22:29:47.000 163 21620.93 400.67 42716.31 88888.00 2024-06-11 22:29:48.000 163 21620.92 400.69 42716.27 88888.00 2024-06-11 22:29:49.000 163 21620.93 400.69 42716.29 88888.00 2024-06-11 22:29:50.000 163 21620.93 400.68 42716.35 47832.12 2024-06-11 22:29:51.000 163 21620.90 400.69 42716.38 88888.00 2024-06-11 22:29:52.000 163 21620.88 400.68 42716.36 88888.00 2024-06-11 22:29:53.000 163 21620.88 400.66 42716.34 88888.00 2024-06-11 22:29:54.000 163 21620.90 400.69 42716.32 88888.00 2024-06-11 22:29:55.000 163 21620.95 400.70 42716.31 47832.26 2024-06-11 22:29:56.000 163 21620.96 400.65 42716.30 88888.00 2024-06-11 22:29:57.000 163 21620.91 400.61 42716.28 88888.00 2024-06-11 22:29:58.000 163 21620.89 400.62 42716.27 88888.00 2024-06-11 22:29:59.000 163 21620.89 400.64 42716.30 88888.00 2024-06-11 22:30:00.000 163 21620.86 400.69 42716.33 47832.09 2024-06-11 22:30:01.000 163 21620.80 400.73 42716.33 88888.00 2024-06-11 22:30:02.000 163 21620.81 400.75 42716.30 88888.00 2024-06-11 22:30:03.000 163 21620.91 400.77 42716.29 88888.00 2024-06-11 22:30:04.000 163 21620.95 400.80 42716.31 88888.00 2024-06-11 22:30:05.000 163 21620.90 400.81 42716.31 47832.01 2024-06-11 22:30:06.000 163 21620.90 400.81 42716.29 88888.00 2024-06-11 22:30:07.000 163 21620.96 400.77 42716.30 88888.00 2024-06-11 22:30:08.000 163 21620.98 400.74 42716.32 88888.00 2024-06-11 22:30:09.000 163 21620.95 400.74 42716.33 88888.00 2024-06-11 22:30:10.000 163 21620.92 400.76 42716.33 47831.90 2024-06-11 22:30:11.000 163 21620.90 400.79 42716.32 88888.00 2024-06-11 22:30:12.000 163 21620.86 400.81 42716.32 88888.00 2024-06-11 22:30:13.000 163 21620.79 400.82 42716.30 88888.00 2024-06-11 22:30:14.000 163 21620.76 400.84 42716.31 88888.00 2024-06-11 22:30:15.000 163 21620.81 400.87 42716.33 47831.76 2024-06-11 22:30:16.000 163 21620.86 400.86 42716.32 88888.00 2024-06-11 22:30:17.000 163 21620.89 400.82 42716.30 88888.00 2024-06-11 22:30:18.000 163 21620.90 400.78 42716.29 88888.00 2024-06-11 22:30:19.000 163 21620.87 400.76 42716.29 88888.00 2024-06-11 22:30:20.000 163 21620.85 400.78 42716.27 47831.77 2024-06-11 22:30:21.000 163 21620.85 400.79 42716.24 88888.00 2024-06-11 22:30:22.000 163 21620.90 400.77 42716.24 88888.00 2024-06-11 22:30:23.000 163 21620.92 400.74 42716.24 88888.00 2024-06-11 22:30:24.000 163 21620.89 400.69 42716.24 88888.00 2024-06-11 22:30:25.000 163 21620.88 400.63 42716.25 47832.20 2024-06-11 22:30:26.000 163 21620.92 400.62 42716.25 88888.00 2024-06-11 22:30:27.000 163 21620.97 400.66 42716.25 88888.00 2024-06-11 22:30:28.000 163 21621.01 400.70 42716.27 88888.00 2024-06-11 22:30:29.000 163 21621.02 400.71 42716.29 88888.00 2024-06-11 22:30:30.000 163 21620.97 400.71 42716.31 47831.67 2024-06-11 22:30:31.000 163 21620.94 400.71 42716.31 88888.00 2024-06-11 22:30:32.000 163 21620.97 400.70 42716.32 88888.00 2024-06-11 22:30:33.000 163 21621.00 400.68 42716.35 88888.00 2024-06-11 22:30:34.000 163 21620.99 400.67 42716.38 88888.00 2024-06-11 22:30:35.000 163 21620.99 400.67 42716.38 47831.78 2024-06-11 22:30:36.000 163 21621.00 400.66 42716.36 88888.00 2024-06-11 22:30:37.000 163 21620.99 400.66 42716.32 88888.00 2024-06-11 22:30:38.000 163 21620.97 400.69 42716.34 88888.00 2024-06-11 22:30:39.000 163 21621.01 400.72 42716.37 88888.00 2024-06-11 22:30:40.000 163 21621.06 400.73 42716.37 47832.16 2024-06-11 22:30:41.000 163 21621.05 400.73 42716.34 88888.00 2024-06-11 22:30:42.000 163 21621.02 400.73 42716.34 88888.00 2024-06-11 22:30:43.000 163 21621.04 400.70 42716.34 88888.00 2024-06-11 22:30:44.000 163 21621.06 400.67 42716.32 88888.00 2024-06-11 22:30:45.000 163 21621.07 400.63 42716.32 47831.74 2024-06-11 22:30:46.000 163 21621.08 400.60 42716.37 88888.00 2024-06-11 22:30:47.000 163 21621.05 400.61 42716.40 88888.00 2024-06-11 22:30:48.000 163 21621.01 400.61 42716.40 88888.00 2024-06-11 22:30:49.000 163 21621.04 400.59 42716.37 88888.00 2024-06-11 22:30:50.000 163 21621.11 400.59 42716.35 47832.20 2024-06-11 22:30:51.000 163 21621.13 400.62 42716.33 88888.00 2024-06-11 22:30:52.000 163 21621.10 400.62 42716.30 88888.00 2024-06-11 22:30:53.000 163 21621.04 400.59 42716.26 88888.00 2024-06-11 22:30:54.000 163 21621.04 400.52 42716.24 88888.00 2024-06-11 22:30:55.000 163 21621.09 400.51 42716.28 47832.16 2024-06-11 22:30:56.000 163 21621.15 400.56 42716.30 88888.00 2024-06-11 22:30:57.000 163 21621.19 400.63 42716.26 88888.00 2024-06-11 22:30:58.000 163 21621.19 400.69 42716.21 88888.00 2024-06-11 22:30:59.000 163 21621.17 400.71 42716.23 88888.00 2024-06-11 22:31:00.000 163 21621.17 400.72 42716.26 47831.75 2024-06-11 22:31:01.000 163 21621.18 400.73 42716.30 88888.00 2024-06-11 22:31:02.000 163 21621.18 400.72 42716.33 88888.00 2024-06-11 22:31:03.000 163 21621.16 400.68 42716.36 88888.00 2024-06-11 22:31:04.000 163 21621.16 400.66 42716.37 88888.00 2024-06-11 22:31:05.000 163 21621.16 400.66 42716.34 47832.19 2024-06-11 22:31:06.000 163 21621.14 400.65 42716.28 88888.00 2024-06-11 22:31:07.000 163 21621.11 400.65 42716.23 88888.00 2024-06-11 22:31:08.000 163 21621.12 400.69 42716.21 88888.00 2024-06-11 22:31:09.000 163 21621.14 400.71 42716.22 88888.00 2024-06-11 22:31:10.000 163 21621.13 400.70 42716.26 47831.91 2024-06-11 22:31:11.000 163 21621.12 400.69 42716.28 88888.00 2024-06-11 22:31:12.000 163 21621.11 400.70 42716.29 88888.00 2024-06-11 22:31:13.000 163 21621.14 400.69 42716.30 88888.00 2024-06-11 22:31:14.000 163 21621.19 400.69 42716.32 88888.00 2024-06-11 22:31:15.000 163 21621.21 400.70 42716.29 47831.97 2024-06-11 22:31:16.000 163 21621.20 400.72 42716.24 88888.00 2024-06-11 22:31:17.000 163 21621.20 400.72 42716.23 88888.00 2024-06-11 22:31:18.000 163 21621.21 400.66 42716.25 88888.00 2024-06-11 22:31:19.000 163 21621.21 400.63 42716.26 88888.00 2024-06-11 22:31:20.000 163 21621.19 400.64 42716.26 47831.69 2024-06-11 22:31:21.000 163 21621.18 400.70 42716.28 88888.00 2024-06-11 22:31:22.000 163 21621.17 400.73 42716.31 88888.00 2024-06-11 22:31:23.000 163 21621.15 400.73 42716.27 88888.00 2024-06-11 22:31:24.000 163 21621.12 400.70 42716.23 88888.00 2024-06-11 22:31:25.000 163 21621.12 400.67 42716.23 47832.02 2024-06-11 22:31:26.000 163 21621.14 400.66 42716.27 88888.00 2024-06-11 22:31:27.000 163 21621.15 400.65 42716.27 88888.00 2024-06-11 22:31:28.000 163 21621.14 400.64 42716.24 88888.00 2024-06-11 22:31:29.000 163 21621.12 400.64 42716.21 88888.00 2024-06-11 22:31:30.000 163 21621.10 400.63 42716.20 47832.23 2024-06-11 22:31:31.000 163 21621.12 400.62 42716.20 88888.00 2024-06-11 22:31:32.000 163 21621.18 400.62 42716.19 88888.00 2024-06-11 22:31:33.000 163 21621.23 400.66 42716.19 88888.00 2024-06-11 22:31:34.000 163 21621.24 400.69 42716.20 88888.00 2024-06-11 22:31:35.000 163 21621.24 400.68 42716.19 47831.57 2024-06-11 22:31:36.000 163 21621.24 400.67 42716.18 88888.00 2024-06-11 22:31:37.000 163 21621.22 400.68 42716.18 88888.00 2024-06-11 22:31:38.000 163 21621.22 400.69 42716.21 88888.00 2024-06-11 22:31:39.000 163 21621.23 400.69 42716.24 88888.00 2024-06-11 22:31:40.000 163 21621.23 400.68 42716.25 47831.91 2024-06-11 22:31:41.000 163 21621.20 400.66 42716.22 88888.00 2024-06-11 22:31:42.000 163 21621.22 400.63 42716.19 88888.00 2024-06-11 22:31:43.000 163 21621.27 400.64 42716.18 88888.00 2024-06-11 22:31:44.000 163 21621.31 400.64 42716.21 88888.00 2024-06-11 22:31:45.000 163 21621.32 400.64 42716.27 47832.27 2024-06-11 22:31:46.000 163 21621.32 400.65 42716.30 88888.00 2024-06-11 22:31:47.000 163 21621.30 400.63 42716.26 88888.00 2024-06-11 22:31:48.000 163 21621.31 400.61 42716.21 88888.00 2024-06-11 22:31:49.000 163 21621.37 400.61 42716.22 88888.00 2024-06-11 22:31:50.000 163 21621.42 400.61 42716.25 47831.51 2024-06-11 22:31:51.000 163 21621.40 400.61 42716.26 88888.00 2024-06-11 22:31:52.000 163 21621.34 400.61 42716.23 88888.00 2024-06-11 22:31:53.000 163 21621.31 400.61 42716.23 88888.00 2024-06-11 22:31:54.000 163 21621.33 400.62 42716.25 88888.00 2024-06-11 22:31:55.000 163 21621.39 400.65 42716.24 47832.14 2024-06-11 22:31:56.000 163 21621.41 400.67 42716.22 88888.00 2024-06-11 22:31:57.000 163 21621.42 400.65 42716.19 88888.00 2024-06-11 22:31:58.000 163 21621.44 400.66 42716.18 88888.00 2024-06-11 22:31:59.000 163 21621.45 400.71 42716.18 88888.00 2024-06-11 22:32:00.000 163 21621.42 400.72 42716.18 47831.81 2024-06-11 22:32:01.000 163 21621.41 400.68 42716.16 88888.00 2024-06-11 22:32:02.000 163 21621.44 400.64 42716.16 88888.00 2024-06-11 22:32:03.000 163 21621.46 400.65 42716.18 88888.00 2024-06-11 22:32:04.000 163 21621.44 400.68 42716.18 88888.00 2024-06-11 22:32:05.000 163 21621.44 400.67 42716.17 47832.13 2024-06-11 22:32:06.000 163 21621.42 400.63 42716.14 88888.00 2024-06-11 22:32:07.000 163 21621.40 400.61 42716.12 88888.00 2024-06-11 22:32:08.000 163 21621.40 400.66 42716.13 88888.00 2024-06-11 22:32:09.000 163 21621.42 400.70 42716.18 88888.00 2024-06-11 22:32:10.000 163 21621.40 400.68 42716.21 47831.70 2024-06-11 22:32:11.000 163 21621.39 400.67 42716.21 88888.00 2024-06-11 22:32:12.000 163 21621.40 400.71 42716.22 88888.00 2024-06-11 22:32:13.000 163 21621.42 400.73 42716.23 88888.00 2024-06-11 22:32:14.000 163 21621.45 400.69 42716.22 88888.00 2024-06-11 22:32:15.000 163 21621.47 400.61 42716.18 47832.01 2024-06-11 22:32:16.000 163 21621.42 400.58 42716.15 88888.00 2024-06-11 22:32:17.000 163 21621.35 400.62 42716.14 88888.00 2024-06-11 22:32:18.000 163 21621.32 400.65 42716.16 88888.00 2024-06-11 22:32:19.000 163 21621.36 400.65 42716.20 88888.00 2024-06-11 22:32:20.000 163 21621.41 400.65 42716.22 47832.03 2024-06-11 22:32:21.000 163 21621.43 400.69 42716.19 88888.00 2024-06-11 22:32:22.000 163 21621.42 400.72 42716.19 88888.00 2024-06-11 22:32:23.000 163 21621.38 400.69 42716.22 88888.00 2024-06-11 22:32:24.000 163 21621.41 400.64 42716.23 88888.00 2024-06-11 22:32:25.000 163 21621.44 400.60 42716.22 47832.03 2024-06-11 22:32:26.000 163 21621.40 400.57 42716.23 88888.00 2024-06-11 22:32:27.000 163 21621.35 400.54 42716.25 88888.00 2024-06-11 22:32:28.000 163 21621.34 400.52 42716.26 88888.00 2024-06-11 22:32:29.000 163 21621.33 400.53 42716.22 88888.00 2024-06-11 22:32:30.000 163 21621.29 400.53 42716.18 47831.84 2024-06-11 22:32:31.000 163 21621.28 400.53 42716.18 88888.00 2024-06-11 22:32:32.000 163 21621.33 400.59 42716.23 88888.00 2024-06-11 22:32:33.000 163 21621.37 400.64 42716.23 88888.00 2024-06-11 22:32:34.000 163 21621.36 400.61 42716.17 88888.00 2024-06-11 22:32:35.000 163 21621.34 400.59 42716.14 47831.97 2024-06-11 22:32:36.000 163 21621.33 400.64 42716.13 88888.00 2024-06-11 22:32:37.000 163 21621.34 400.70 42716.11 88888.00 2024-06-11 22:32:38.000 163 21621.34 400.72 42716.09 88888.00 2024-06-11 22:32:39.000 163 21621.32 400.67 42716.08 88888.00 2024-06-11 22:32:40.000 163 21621.34 400.65 42716.09 47831.99 2024-06-11 22:32:41.000 163 21621.40 400.65 42716.09 88888.00 2024-06-11 22:32:42.000 163 21621.40 400.63 42716.06 88888.00 2024-06-11 22:32:43.000 163 21621.35 400.63 42716.05 88888.00 2024-06-11 22:32:44.000 163 21621.34 400.66 42716.05 88888.00 2024-06-11 22:32:45.000 163 21621.36 400.69 42716.04 47832.04 2024-06-11 22:32:46.000 163 21621.37 400.69 42716.02 88888.00 2024-06-11 22:32:47.000 163 21621.36 400.65 42716.02 88888.00 2024-06-11 22:32:48.000 163 21621.36 400.60 42716.02 88888.00 2024-06-11 22:32:49.000 163 21621.34 400.58 42715.98 88888.00 2024-06-11 22:32:50.000 163 21621.29 400.61 42715.96 47831.79 2024-06-11 22:32:51.000 163 21621.28 400.65 42716.00 88888.00 2024-06-11 22:32:52.000 163 21621.35 400.68 42716.05 88888.00 2024-06-11 22:32:53.000 163 21621.42 400.69 42716.05 88888.00 2024-06-11 22:32:54.000 163 21621.45 400.70 42716.03 88888.00 2024-06-11 22:32:55.000 163 21621.48 400.73 42716.03 47831.95 2024-06-11 22:32:56.000 163 21621.49 400.73 42716.02 88888.00 2024-06-11 22:32:57.000 163 21621.47 400.71 42716.03 88888.00 2024-06-11 22:32:58.000 163 21621.41 400.70 42716.04 88888.00 2024-06-11 22:32:59.000 163 21621.38 400.68 42716.03 88888.00 2024-06-11 22:33:00.000 163 21621.42 400.70 42716.01 47832.52 2024-06-11 22:33:01.000 163 21621.42 400.72 42716.00 88888.00 2024-06-11 22:33:02.000 163 21621.34 400.70 42716.02 88888.00 2024-06-11 22:33:03.000 163 21621.30 400.70 42716.06 88888.00 2024-06-11 22:33:04.000 163 21621.33 400.70 42716.06 88888.00 2024-06-11 22:33:05.000 163 21621.35 400.68 42716.03 47831.76 2024-06-11 22:33:06.000 163 21621.32 400.67 42716.03 88888.00 2024-06-11 22:33:07.000 163 21621.26 400.67 42716.05 88888.00 2024-06-11 22:33:08.000 163 21621.23 400.70 42716.09 88888.00 2024-06-11 22:33:09.000 163 21621.25 400.73 42716.12 88888.00 2024-06-11 22:33:10.000 163 21621.28 400.70 42716.14 47831.74 2024-06-11 22:33:11.000 163 21621.29 400.68 42716.12 88888.00 2024-06-11 22:33:12.000 163 21621.25 400.69 42716.08 88888.00 2024-06-11 22:33:13.000 163 21621.22 400.69 42716.06 88888.00 2024-06-11 22:33:14.000 163 21621.22 400.65 42716.07 88888.00 2024-06-11 22:33:15.000 163 21621.25 400.60 42716.10 47832.02 2024-06-11 22:33:16.000 163 21621.25 400.60 42716.10 88888.00 2024-06-11 22:33:17.000 163 21621.23 400.62 42716.11 88888.00 2024-06-11 22:33:18.000 163 21621.21 400.63 42716.12 88888.00 2024-06-11 22:33:19.000 163 21621.19 400.61 42716.12 88888.00 2024-06-11 22:33:20.000 163 21621.17 400.59 42716.07 47832.23 2024-06-11 22:33:21.000 163 21621.18 400.55 42716.02 88888.00 2024-06-11 22:33:22.000 163 21621.23 400.53 42716.02 88888.00 2024-06-11 22:33:23.000 163 21621.24 400.54 42716.04 88888.00 2024-06-11 22:33:24.000 163 21621.21 400.55 42716.07 88888.00 2024-06-11 22:33:25.000 163 21621.22 400.55 42716.11 47831.93 2024-06-11 22:33:26.000 163 21621.25 400.58 42716.12 88888.00 2024-06-11 22:33:27.000 163 21621.22 400.63 42716.09 88888.00 2024-06-11 22:33:28.000 163 21621.17 400.64 42716.04 88888.00 2024-06-11 22:33:29.000 163 21621.17 400.61 42715.98 88888.00 2024-06-11 22:33:30.000 163 21621.21 400.62 42715.98 47831.69 2024-06-11 22:33:31.000 163 21621.22 400.68 42716.04 88888.00 2024-06-11 22:33:32.000 163 21621.22 400.68 42716.10 88888.00 2024-06-11 22:33:33.000 163 21621.21 400.61 42716.10 88888.00 2024-06-11 22:33:34.000 163 21621.19 400.56 42716.05 88888.00 2024-06-11 22:33:35.000 163 21621.16 400.56 42716.04 47831.74 2024-06-11 22:33:36.000 163 21621.13 400.58 42716.07 88888.00 2024-06-11 22:33:37.000 163 21621.11 400.60 42716.08 88888.00 2024-06-11 22:33:38.000 163 21621.10 400.62 42716.09 88888.00 2024-06-11 22:33:39.000 163 21621.11 400.66 42716.13 88888.00 2024-06-11 22:33:40.000 163 21621.11 400.69 42716.17 47831.80 2024-06-11 22:33:41.000 163 21621.11 400.68 42716.16 88888.00 2024-06-11 22:33:42.000 163 21621.11 400.65 42716.14 88888.00 2024-06-11 22:33:43.000 163 21621.13 400.63 42716.14 88888.00 2024-06-11 22:33:44.000 163 21621.10 400.65 42716.11 88888.00 2024-06-11 22:33:45.000 163 21621.02 400.67 42716.06 47831.95 2024-06-11 22:33:46.000 163 21620.99 400.65 42716.06 88888.00 2024-06-11 22:33:47.000 163 21620.98 400.64 42716.10 88888.00 2024-06-11 22:33:48.000 163 21620.94 400.62 42716.11 88888.00 2024-06-11 22:33:49.000 163 21620.94 400.59 42716.11 88888.00 2024-06-11 22:33:50.000 163 21621.03 400.58 42716.12 47831.98 2024-06-11 22:33:51.000 163 21621.13 400.60 42716.14 88888.00 2024-06-11 22:33:52.000 163 21621.17 400.64 42716.13 88888.00 2024-06-11 22:33:53.000 163 21621.14 400.67 42716.14 88888.00 2024-06-11 22:33:54.000 163 21621.08 400.63 42716.15 88888.00 2024-06-11 22:33:55.000 163 21621.02 400.58 42716.16 47831.65 2024-06-11 22:33:56.000 163 21620.96 400.58 42716.17 88888.00 2024-06-11 22:33:57.000 163 21620.92 400.60 42716.19 88888.00 2024-06-11 22:33:58.000 163 21620.94 400.60 42716.20 88888.00 2024-06-11 22:33:59.000 163 21620.97 400.59 42716.20 88888.00 2024-06-11 22:34:00.000 163 21620.99 400.57 42716.18 47831.97 2024-06-11 22:34:01.000 163 21621.01 400.55 42716.16 88888.00 2024-06-11 22:34:02.000 163 21621.02 400.55 42716.15 88888.00 2024-06-11 22:34:03.000 163 21620.99 400.57 42716.16 88888.00 2024-06-11 22:34:04.000 163 21621.00 400.60 42716.19 88888.00 2024-06-11 22:34:05.000 163 21621.05 400.64 42716.21 47832.09 2024-06-11 22:34:06.000 163 21621.06 400.68 42716.21 88888.00 2024-06-11 22:34:07.000 163 21621.02 400.67 42716.21 88888.00 2024-06-11 22:34:08.000 163 21621.00 400.63 42716.19 88888.00 2024-06-11 22:34:09.000 163 21621.02 400.64 42716.16 88888.00 2024-06-11 22:34:10.000 163 21621.04 400.67 42716.15 47832.50 2024-06-11 22:34:11.000 163 21621.05 400.68 42716.15 88888.00 2024-06-11 22:34:12.000 163 21621.07 400.71 42716.18 88888.00 2024-06-11 22:34:13.000 163 21621.06 400.76 42716.22 88888.00 2024-06-11 22:34:14.000 163 21621.01 400.75 42716.21 88888.00 2024-06-11 22:34:15.000 163 21621.00 400.72 42716.15 47831.99 2024-06-11 22:34:16.000 163 21621.03 400.75 42716.12 88888.00 2024-06-11 22:34:17.000 163 21621.06 400.80 42716.16 88888.00 2024-06-11 22:34:18.000 163 21621.06 400.80 42716.22 88888.00 2024-06-11 22:34:19.000 163 21621.09 400.75 42716.25 88888.00 2024-06-11 22:34:20.000 163 21621.10 400.70 42716.21 47831.79 2024-06-11 22:34:21.000 163 21621.08 400.69 42716.17 88888.00 2024-06-11 22:34:22.000 163 21621.08 400.72 42716.16 88888.00 2024-06-11 22:34:23.000 163 21621.10 400.76 42716.16 88888.00 2024-06-11 22:34:24.000 163 21621.08 400.76 42716.15 88888.00 2024-06-11 22:34:25.000 163 21621.06 400.75 42716.16 47832.15 2024-06-11 22:34:26.000 163 21621.07 400.76 42716.17 88888.00 2024-06-11 22:34:27.000 163 21621.12 400.80 42716.15 88888.00 2024-06-11 22:34:28.000 163 21621.16 400.79 42716.14 88888.00 2024-06-11 22:34:29.000 163 21621.18 400.72 42716.17 88888.00 2024-06-11 22:34:30.000 163 21621.19 400.68 42716.19 47831.66 2024-06-11 22:34:31.000 163 21621.20 400.68 42716.15 88888.00 2024-06-11 22:34:32.000 163 21621.20 400.69 42716.11 88888.00 2024-06-11 22:34:33.000 163 21621.21 400.69 42716.13 88888.00 2024-06-11 22:34:34.000 163 21621.21 400.71 42716.20 88888.00 2024-06-11 22:34:35.000 163 21621.19 400.74 42716.23 47831.88 2024-06-11 22:34:36.000 163 21621.18 400.74 42716.22 88888.00 2024-06-11 22:34:37.000 163 21621.17 400.72 42716.21 88888.00 2024-06-11 22:34:38.000 163 21621.19 400.71 42716.21 88888.00 2024-06-11 22:34:39.000 163 21621.22 400.73 42716.21 88888.00 2024-06-11 22:34:40.000 163 21621.24 400.75 42716.23 47831.97 2024-06-11 22:34:41.000 163 21621.25 400.75 42716.26 88888.00 2024-06-11 22:34:42.000 163 21621.26 400.77 42716.26 88888.00 2024-06-11 22:34:43.000 163 21621.29 400.80 42716.23 88888.00 2024-06-11 22:34:44.000 163 21621.32 400.80 42716.21 88888.00 2024-06-11 22:34:45.000 163 21621.30 400.81 42716.18 47831.91 2024-06-11 22:34:46.000 163 21621.26 400.82 42716.17 88888.00 2024-06-11 22:34:47.000 163 21621.23 400.80 42716.21 88888.00 2024-06-11 22:34:48.000 163 21621.22 400.75 42716.24 88888.00 2024-06-11 22:34:49.000 163 21621.27 400.69 42716.23 88888.00 2024-06-11 22:34:50.000 163 21621.30 400.66 42716.21 47832.06 2024-06-11 22:34:51.000 163 21621.31 400.69 42716.25 88888.00 2024-06-11 22:34:52.000 163 21621.31 400.75 42716.31 88888.00 2024-06-11 22:34:53.000 163 21621.29 400.77 42716.30 88888.00 2024-06-11 22:34:54.000 163 21621.23 400.74 42716.25 88888.00 2024-06-11 22:34:55.000 163 21621.18 400.71 42716.23 47832.71 2024-06-11 22:34:56.000 163 21621.11 400.67 42716.26 88888.00 2024-06-11 22:34:57.000 163 21621.06 400.64 42716.27 88888.00 2024-06-11 22:34:58.000 163 21621.08 400.68 42716.24 88888.00 2024-06-11 22:34:59.000 163 21621.16 400.73 42716.24 88888.00 2024-06-11 22:35:00.000 163 21621.20 400.75 42716.21 47832.08 2024-06-11 22:35:01.000 163 21621.19 400.72 42716.17 88888.00 2024-06-11 22:35:02.000 163 21621.19 400.66 42716.18 88888.00 2024-06-11 22:35:03.000 163 21621.20 400.62 42716.22 88888.00 2024-06-11 22:35:04.000 163 21621.18 400.61 42716.24 88888.00 2024-06-11 22:35:05.000 163 21621.19 400.63 42716.25 47831.94 2024-06-11 22:35:06.000 163 21621.22 400.66 42716.23 88888.00 2024-06-11 22:35:07.000 163 21621.21 400.68 42716.21 88888.00 2024-06-11 22:35:08.000 163 21621.16 400.68 42716.21 88888.00 2024-06-11 22:35:09.000 163 21621.18 400.65 42716.23 88888.00 2024-06-11 22:35:10.000 163 21621.24 400.63 42716.24 47832.20 2024-06-11 22:35:11.000 163 21621.28 400.62 42716.22 88888.00 2024-06-11 22:35:12.000 163 21621.30 400.60 42716.21 88888.00 2024-06-11 22:35:13.000 163 21621.31 400.62 42716.21 88888.00 2024-06-11 22:35:14.000 163 21621.28 400.66 42716.21 88888.00 2024-06-11 22:35:15.000 163 21621.23 400.69 42716.23 47831.64 2024-06-11 22:35:16.000 163 21621.23 400.69 42716.26 88888.00 2024-06-11 22:35:17.000 163 21621.25 400.68 42716.26 88888.00 2024-06-11 22:35:18.000 163 21621.26 400.67 42716.22 88888.00 2024-06-11 22:35:19.000 163 21621.21 400.67 42716.20 88888.00 2024-06-11 22:35:20.000 163 21621.15 400.66 42716.19 47832.04 2024-06-11 22:35:21.000 163 21621.14 400.68 42716.19 88888.00 2024-06-11 22:35:22.000 163 21621.16 400.72 42716.19 88888.00 2024-06-11 22:35:23.000 163 21621.19 400.75 42716.19 88888.00 2024-06-11 22:35:24.000 163 21621.22 400.74 42716.20 88888.00 2024-06-11 22:35:25.000 163 21621.22 400.70 42716.23 47831.86 2024-06-11 22:35:26.000 163 21621.25 400.68 42716.23 88888.00 2024-06-11 22:35:27.000 163 21621.31 400.68 42716.19 88888.00 2024-06-11 22:35:28.000 163 21621.31 400.66 42716.15 88888.00 2024-06-11 22:35:29.000 163 21621.25 400.62 42716.13 88888.00 2024-06-11 22:35:30.000 163 21621.23 400.60 42716.13 47832.10 2024-06-11 22:35:31.000 163 21621.26 400.62 42716.14 88888.00 2024-06-11 22:35:32.000 163 21621.29 400.62 42716.16 88888.00 2024-06-11 22:35:33.000 163 21621.30 400.59 42716.14 88888.00 2024-06-11 22:35:34.000 163 21621.30 400.60 42716.14 88888.00 2024-06-11 22:35:35.000 163 21621.30 400.63 42716.16 47831.93 2024-06-11 22:35:36.000 163 21621.29 400.63 42716.17 88888.00 2024-06-11 22:35:37.000 163 21621.28 400.63 42716.13 88888.00 2024-06-11 22:35:38.000 163 21621.31 400.66 42716.07 88888.00 2024-06-11 22:35:39.000 163 21621.34 400.69 42716.05 88888.00 2024-06-11 22:35:40.000 163 21621.34 400.69 42716.06 47832.11 2024-06-11 22:35:41.000 163 21621.32 400.69 42716.08 88888.00 2024-06-11 22:35:42.000 163 21621.31 400.69 42716.09 88888.00 2024-06-11 22:35:43.000 163 21621.30 400.69 42716.12 88888.00 2024-06-11 22:35:44.000 163 21621.29 400.66 42716.16 88888.00 2024-06-11 22:35:45.000 163 21621.31 400.64 42716.18 47831.81 2024-06-11 22:35:46.000 163 21621.35 400.67 42716.16 88888.00 2024-06-11 22:35:47.000 163 21621.35 400.68 42716.12 88888.00 2024-06-11 22:35:48.000 163 21621.31 400.69 42716.10 88888.00 2024-06-11 22:35:49.000 163 21621.30 400.71 42716.11 88888.00 2024-06-11 22:35:50.000 163 21621.32 400.73 42716.11 47831.61 2024-06-11 22:35:51.000 163 21621.35 400.76 42716.12 88888.00 2024-06-11 22:35:52.000 163 21621.37 400.77 42716.13 88888.00 2024-06-11 22:35:53.000 163 21621.37 400.74 42716.12 88888.00 2024-06-11 22:35:54.000 163 21621.34 400.73 42716.10 88888.00 2024-06-11 22:35:55.000 163 21621.33 400.76 42716.07 47831.69 2024-06-11 22:35:56.000 163 21621.34 400.73 42716.04 88888.00 2024-06-11 22:35:57.000 163 21621.33 400.68 42716.01 88888.00 2024-06-11 22:35:58.000 163 21621.32 400.64 42716.02 88888.00 2024-06-11 22:35:59.000 163 21621.32 400.62 42716.05 88888.00 2024-06-11 22:36:00.000 163 21621.35 400.63 42716.09 47831.87 2024-06-11 22:36:01.000 163 21621.37 400.61 42716.12 88888.00 2024-06-11 22:36:02.000 163 21621.35 400.56 42716.11 88888.00 2024-06-11 22:36:03.000 163 21621.31 400.58 42716.11 88888.00 2024-06-11 22:36:04.000 163 21621.28 400.64 42716.17 88888.00 2024-06-11 22:36:05.000 163 21621.28 400.66 42716.21 47832.19 2024-06-11 22:36:06.000 163 21621.28 400.65 42716.21 88888.00 2024-06-11 22:36:07.000 163 21621.30 400.62 42716.20 88888.00 2024-06-11 22:36:08.000 163 21621.32 400.62 42716.17 88888.00 2024-06-11 22:36:09.000 163 21621.35 400.68 42716.12 88888.00 2024-06-11 22:36:10.000 163 21621.37 400.71 42716.09 47832.28 2024-06-11 22:36:11.000 163 21621.38 400.70 42716.09 88888.00 2024-06-11 22:36:12.000 163 21621.40 400.66 42716.11 88888.00 2024-06-11 22:36:13.000 163 21621.38 400.63 42716.14 88888.00 2024-06-11 22:36:14.000 163 21621.34 400.65 42716.16 88888.00 2024-06-11 22:36:15.000 163 21621.32 400.68 42716.16 47831.23 2024-06-11 22:36:16.000 163 21621.31 400.71 42716.16 88888.00 2024-06-11 22:36:17.000 163 21621.27 400.72 42716.18 88888.00 2024-06-11 22:36:18.000 163 21621.24 400.72 42716.19 88888.00 2024-06-11 22:36:19.000 163 21621.26 400.67 42716.20 88888.00 2024-06-11 22:36:20.000 163 21621.33 400.63 42716.19 47831.82 2024-06-11 22:36:21.000 163 21621.38 400.64 42716.16 88888.00 2024-06-11 22:36:22.000 163 21621.38 400.69 42716.13 88888.00 2024-06-11 22:36:23.000 163 21621.34 400.73 42716.14 88888.00 2024-06-11 22:36:24.000 163 21621.34 400.71 42716.16 88888.00 2024-06-11 22:36:25.000 163 21621.34 400.69 42716.14 47832.21 2024-06-11 22:36:26.000 163 21621.30 400.68 42716.12 88888.00 2024-06-11 22:36:27.000 163 21621.27 400.67 42716.11 88888.00 2024-06-11 22:36:28.000 163 21621.31 400.66 42716.13 88888.00 2024-06-11 22:36:29.000 163 21621.35 400.67 42716.13 88888.00 2024-06-11 22:36:30.000 163 21621.36 400.62 42716.11 47832.06 2024-06-11 22:36:31.000 163 21621.35 400.54 42716.09 88888.00 2024-06-11 22:36:32.000 163 21621.32 400.47 42716.07 88888.00 2024-06-11 22:36:33.000 163 21621.29 400.44 42716.04 88888.00 2024-06-11 22:36:34.000 163 21621.27 400.44 42716.04 88888.00 2024-06-11 22:36:35.000 163 21621.25 400.43 42716.09 47832.10 2024-06-11 22:36:36.000 163 21621.26 400.42 42716.10 88888.00 2024-06-11 22:36:37.000 163 21621.31 400.45 42716.10 88888.00 2024-06-11 22:36:38.000 163 21621.35 400.47 42716.12 88888.00 2024-06-11 22:36:39.000 163 21621.38 400.45 42716.11 88888.00 2024-06-11 22:36:40.000 163 21621.37 400.42 42716.06 47831.89 2024-06-11 22:36:41.000 163 21621.33 400.39 42715.98 88888.00 2024-06-11 22:36:42.000 163 21621.31 400.38 42715.96 88888.00 2024-06-11 22:36:43.000 163 21621.30 400.41 42715.96 88888.00 2024-06-11 22:36:44.000 163 21621.29 400.44 42715.97 88888.00 2024-06-11 22:36:45.000 163 21621.30 400.47 42715.99 47831.88 2024-06-11 22:36:46.000 163 21621.29 400.48 42715.98 88888.00 2024-06-11 22:36:47.000 163 21621.25 400.46 42715.96 88888.00 2024-06-11 22:36:48.000 163 21621.22 400.48 42715.99 88888.00 2024-06-11 22:36:49.000 163 21621.22 400.50 42716.04 88888.00 2024-06-11 22:36:50.000 163 21621.23 400.48 42716.06 47831.79 2024-06-11 22:36:51.000 163 21621.24 400.43 42716.06 88888.00 2024-06-11 22:36:52.000 163 21621.24 400.42 42716.05 88888.00 2024-06-11 22:36:53.000 163 21621.21 400.44 42716.05 88888.00 2024-06-11 22:36:54.000 163 21621.18 400.47 42716.06 88888.00 2024-06-11 22:36:55.000 163 21621.16 400.47 42716.07 47831.82 2024-06-11 22:36:56.000 163 21621.12 400.47 42716.04 88888.00 2024-06-11 22:36:57.000 163 21621.09 400.49 42716.00 88888.00 2024-06-11 22:36:58.000 163 21621.07 400.50 42715.98 88888.00 2024-06-11 22:36:59.000 163 21621.05 400.50 42715.98 88888.00 2024-06-11 22:37:00.000 163 21621.04 400.52 42716.01 47832.25 2024-06-11 22:37:01.000 163 21621.07 400.53 42716.03 88888.00 2024-06-11 22:37:02.000 163 21621.10 400.54 42716.03 88888.00 2024-06-11 22:37:03.000 163 21621.09 400.52 42716.00 88888.00 2024-06-11 22:37:04.000 163 21621.03 400.50 42715.97 88888.00 2024-06-11 22:37:05.000 163 21621.02 400.49 42715.94 47831.81 2024-06-11 22:37:06.000 163 21621.05 400.52 42715.96 88888.00 2024-06-11 22:37:07.000 163 21621.06 400.53 42715.99 88888.00 2024-06-11 22:37:08.000 163 21621.02 400.52 42716.03 88888.00 2024-06-11 22:37:09.000 163 21621.00 400.54 42716.06 88888.00 2024-06-11 22:37:10.000 163 21621.01 400.57 42716.04 47832.00 2024-06-11 22:37:11.000 163 21621.02 400.54 42715.99 88888.00 2024-06-11 22:37:12.000 163 21621.02 400.52 42716.00 88888.00 2024-06-11 22:37:13.000 163 21621.02 400.56 42716.11 88888.00 2024-06-11 22:37:14.000 163 21621.03 400.62 42716.17 88888.00 2024-06-11 22:37:15.000 163 21621.03 400.66 42716.18 47832.44 2024-06-11 22:37:16.000 163 21621.05 400.65 42716.18 88888.00 2024-06-11 22:37:17.000 163 21621.07 400.62 42716.17 88888.00 2024-06-11 22:37:18.000 163 21621.05 400.62 42716.13 88888.00 2024-06-11 22:37:19.000 163 21621.04 400.64 42716.11 88888.00 2024-06-11 22:37:20.000 163 21621.03 400.66 42716.11 47831.79 2024-06-11 22:37:21.000 163 21621.01 400.68 42716.11 88888.00 2024-06-11 22:37:22.000 163 21621.00 400.70 42716.11 88888.00 2024-06-11 22:37:23.000 163 21621.01 400.73 42716.12 88888.00 2024-06-11 22:37:24.000 163 21621.05 400.70 42716.13 88888.00 2024-06-11 22:37:25.000 163 21621.07 400.63 42716.11 47831.81 2024-06-11 22:37:26.000 163 21621.07 400.60 42716.10 88888.00 2024-06-11 22:37:27.000 163 21621.04 400.61 42716.09 88888.00 2024-06-11 22:37:28.000 163 21621.03 400.59 42716.11 88888.00 2024-06-11 22:37:29.000 163 21621.03 400.59 42716.16 88888.00 2024-06-11 22:37:30.000 163 21621.02 400.61 42716.18 47831.74 2024-06-11 22:37:31.000 163 21621.02 400.60 42716.15 88888.00 2024-06-11 22:37:32.000 163 21621.04 400.57 42716.12 88888.00 2024-06-11 22:37:33.000 163 21621.07 400.58 42716.14 88888.00 2024-06-11 22:37:34.000 163 21621.08 400.61 42716.18 88888.00 2024-06-11 22:37:35.000 163 21621.06 400.64 42716.19 47831.84 2024-06-11 22:37:36.000 163 21621.00 400.64 42716.19 88888.00 2024-06-11 22:37:37.000 163 21620.96 400.63 42716.18 88888.00 2024-06-11 22:37:38.000 163 21620.99 400.64 42716.18 88888.00 2024-06-11 22:37:39.000 163 21621.04 400.64 42716.19 88888.00 2024-06-11 22:37:40.000 163 21621.03 400.65 42716.22 47832.10 2024-06-11 22:37:41.000 163 21620.99 400.68 42716.23 88888.00 2024-06-11 22:37:42.000 163 21620.98 400.68 42716.19 88888.00 2024-06-11 22:37:43.000 163 21621.01 400.66 42716.14 88888.00 2024-06-11 22:37:44.000 163 21621.04 400.65 42716.16 88888.00 2024-06-11 22:37:45.000 163 21621.03 400.64 42716.20 47831.70 2024-06-11 22:37:46.000 163 21621.00 400.62 42716.20 88888.00 2024-06-11 22:37:47.000 163 21621.03 400.63 42716.18 88888.00 2024-06-11 22:37:48.000 163 21621.06 400.67 42716.19 88888.00 2024-06-11 22:37:49.000 163 21621.07 400.72 42716.21 88888.00 2024-06-11 22:37:50.000 163 21621.04 400.71 42716.23 47832.32 2024-06-11 22:37:51.000 163 21621.00 400.71 42716.23 88888.00 2024-06-11 22:37:52.000 163 21620.96 400.76 42716.23 88888.00 2024-06-11 22:37:53.000 163 21620.93 400.80 42716.27 88888.00 2024-06-11 22:37:54.000 163 21620.92 400.79 42716.33 88888.00 2024-06-11 22:37:55.000 163 21620.92 400.79 42716.34 47831.94 2024-06-11 22:37:56.000 163 21620.93 400.80 42716.33 88888.00 2024-06-11 22:37:57.000 163 21620.94 400.82 42716.33 88888.00 2024-06-11 22:37:58.000 163 21620.92 400.83 42716.33 88888.00 2024-06-11 22:37:59.000 163 21620.89 400.82 42716.32 88888.00 2024-06-11 22:38:00.000 163 21620.90 400.81 42716.30 47832.01 2024-06-11 22:38:01.000 163 21620.89 400.83 42716.26 88888.00 2024-06-11 22:38:02.000 163 21620.88 400.86 42716.24 88888.00 2024-06-11 22:38:03.000 163 21620.90 400.87 42716.27 88888.00 2024-06-11 22:38:04.000 163 21620.90 400.87 42716.31 88888.00 2024-06-11 22:38:05.000 163 21620.89 400.90 42716.34 47832.13 2024-06-11 22:38:06.000 163 21620.90 400.93 42716.35 88888.00 2024-06-11 22:38:07.000 163 21620.90 400.93 42716.34 88888.00 2024-06-11 22:38:08.000 163 21620.90 400.91 42716.32 88888.00 2024-06-11 22:38:09.000 163 21620.92 400.88 42716.34 88888.00 2024-06-11 22:38:10.000 163 21620.93 400.82 42716.36 47831.96 2024-06-11 22:38:11.000 163 21620.88 400.79 42716.36 88888.00 2024-06-11 22:38:12.000 163 21620.79 400.83 42716.36 88888.00 2024-06-11 22:38:13.000 163 21620.72 400.87 42716.37 88888.00 2024-06-11 22:38:14.000 163 21620.68 400.87 42716.41 88888.00 2024-06-11 22:38:15.000 163 21620.69 400.85 42716.46 47831.79 2024-06-11 22:38:16.000 163 21620.74 400.84 42716.46 88888.00 2024-06-11 22:38:17.000 163 21620.77 400.85 42716.43 88888.00 2024-06-11 22:38:18.000 163 21620.76 400.83 42716.39 88888.00 2024-06-11 22:38:19.000 163 21620.77 400.80 42716.39 88888.00 2024-06-11 22:38:20.000 163 21620.81 400.80 42716.38 47832.02 2024-06-11 22:38:21.000 163 21620.84 400.81 42716.36 88888.00 2024-06-11 22:38:22.000 163 21620.82 400.82 42716.39 88888.00 2024-06-11 22:38:23.000 163 21620.75 400.84 42716.42 88888.00 2024-06-11 22:38:24.000 163 21620.70 400.90 42716.43 88888.00 2024-06-11 22:38:25.000 163 21620.68 400.94 42716.43 47832.26 2024-06-11 22:38:26.000 163 21620.65 400.92 42716.41 88888.00 2024-06-11 22:38:27.000 163 21620.61 400.87 42716.41 88888.00 2024-06-11 22:38:28.000 163 21620.62 400.84 42716.43 88888.00 2024-06-11 22:38:29.000 163 21620.69 400.83 42716.43 88888.00 2024-06-11 22:38:30.000 163 21620.75 400.85 42716.39 47832.09 2024-06-11 22:38:31.000 163 21620.77 400.88 42716.34 88888.00 2024-06-11 22:38:32.000 163 21620.77 400.91 42716.31 88888.00 2024-06-11 22:38:33.000 163 21620.77 400.93 42716.31 88888.00 2024-06-11 22:38:34.000 163 21620.73 400.92 42716.32 88888.00 2024-06-11 22:38:35.000 163 21620.70 400.92 42716.32 47831.93 2024-06-11 22:38:36.000 163 21620.72 400.91 42716.33 88888.00 2024-06-11 22:38:37.000 163 21620.74 400.89 42716.32 88888.00 2024-06-11 22:38:38.000 163 21620.73 400.88 42716.30 88888.00 2024-06-11 22:38:39.000 163 21620.74 400.91 42716.30 88888.00 2024-06-11 22:38:40.000 163 21620.78 400.96 42716.32 47832.06 2024-06-11 22:38:41.000 163 21620.83 400.99 42716.36 88888.00 2024-06-11 22:38:42.000 163 21620.81 401.00 42716.38 88888.00 2024-06-11 22:38:43.000 163 21620.74 401.00 42716.37 88888.00 2024-06-11 22:38:44.000 163 21620.71 400.98 42716.37 88888.00 2024-06-11 22:38:45.000 163 21620.73 400.95 42716.39 99999.00 2024-06-11 22:38:46.000 163 21620.76 400.93 42716.41 99999.00 2024-06-11 22:38:47.000 163 21620.74 400.93 42716.42 99999.00 2024-06-11 22:38:48.000 163 21620.70 400.90 42716.43 99999.00 2024-06-11 22:38:49.000 163 21620.72 400.87 42716.43 99999.00 2024-06-11 22:38:50.000 163 21620.74 400.89 42716.45 47832.21 2024-06-11 22:38:51.000 163 21620.72 400.94 42716.48 88888.00 2024-06-11 22:38:52.000 163 21620.69 400.95 42716.46 88888.00 2024-06-11 22:38:53.000 163 21620.68 400.92 42716.40 88888.00 2024-06-11 22:38:54.000 163 21620.69 400.92 42716.37 88888.00 2024-06-11 22:38:55.000 163 21620.72 400.94 42716.40 47831.40 2024-06-11 22:38:56.000 163 21620.73 400.93 42716.44 88888.00 2024-06-11 22:38:57.000 163 21620.68 400.92 42716.44 88888.00 2024-06-11 22:38:58.000 163 21620.63 400.98 42716.41 88888.00 2024-06-11 22:38:59.000 163 21620.64 401.02 42716.41 88888.00 2024-06-11 22:39:00.000 163 21620.67 401.00 42716.43 47831.92 2024-06-11 22:39:01.000 163 21620.69 400.97 42716.43 88888.00 2024-06-11 22:39:02.000 163 21620.71 400.97 42716.42 88888.00 2024-06-11 22:39:03.000 163 21620.73 400.95 42716.44 88888.00 2024-06-11 22:39:04.000 163 21620.75 400.94 42716.48 88888.00 2024-06-11 22:39:05.000 163 21620.78 400.97 42716.49 47831.88 2024-06-11 22:39:06.000 163 21620.79 400.99 42716.48 88888.00 2024-06-11 22:39:07.000 163 21620.70 400.99 42716.50 88888.00 2024-06-11 22:39:08.000 163 21620.62 400.96 42716.50 88888.00 2024-06-11 22:39:09.000 163 21620.63 400.93 42716.44 88888.00 2024-06-11 22:39:10.000 163 21620.68 400.88 42716.39 47832.15 2024-06-11 22:39:11.000 163 21620.66 400.85 42716.41 88888.00 2024-06-11 22:39:12.000 163 21620.59 400.86 42716.44 88888.00 2024-06-11 22:39:13.000 163 21620.56 400.86 42716.44 88888.00 2024-06-11 22:39:14.000 163 21620.57 400.86 42716.44 88888.00 2024-06-11 22:39:15.000 163 21620.59 400.88 42716.44 47831.76 2024-06-11 22:39:16.000 163 21620.58 400.92 42716.41 88888.00 2024-06-11 22:39:17.000 163 21620.57 400.94 42716.39 88888.00 2024-06-11 22:39:18.000 163 21620.60 400.95 42716.39 88888.00 2024-06-11 22:39:19.000 163 21620.64 400.94 42716.39 88888.00 2024-06-11 22:39:20.000 163 21620.64 400.96 42716.39 47831.81 2024-06-11 22:39:21.000 163 21620.60 401.00 42716.36 88888.00 2024-06-11 22:39:22.000 163 21620.60 401.05 42716.36 88888.00 2024-06-11 22:39:23.000 163 21620.62 401.07 42716.39 88888.00 2024-06-11 22:39:24.000 163 21620.62 401.06 42716.38 88888.00 2024-06-11 22:39:25.000 163 21620.58 401.04 42716.31 47831.75 2024-06-11 22:39:26.000 163 21620.54 401.03 42716.29 88888.00 2024-06-11 22:39:27.000 163 21620.58 401.02 42716.31 88888.00 2024-06-11 22:39:28.000 163 21620.62 400.98 42716.29 88888.00 2024-06-11 22:39:29.000 163 21620.62 400.95 42716.29 88888.00 2024-06-11 22:39:30.000 163 21620.65 400.96 42716.32 47831.76 2024-06-11 22:39:31.000 163 21620.70 400.96 42716.36 88888.00 2024-06-11 22:39:32.000 163 21620.73 400.93 42716.36 88888.00 2024-06-11 22:39:33.000 163 21620.68 400.93 42716.34 88888.00 2024-06-11 22:39:34.000 163 21620.61 400.98 42716.34 88888.00 2024-06-11 22:39:35.000 163 21620.56 401.03 42716.36 47831.86 2024-06-11 22:39:36.000 163 21620.59 401.03 42716.38 88888.00 2024-06-11 22:39:37.000 163 21620.60 401.03 42716.38 88888.00 2024-06-11 22:39:38.000 163 21620.56 401.05 42716.39 88888.00 2024-06-11 22:39:39.000 163 21620.55 401.08 42716.41 88888.00 2024-06-11 22:39:40.000 163 21620.60 401.12 42716.39 47832.26 2024-06-11 22:39:41.000 163 21620.63 401.10 42716.32 88888.00 2024-06-11 22:39:42.000 163 21620.60 401.04 42716.26 88888.00 2024-06-11 22:39:43.000 163 21620.56 401.01 42716.26 88888.00 2024-06-11 22:39:44.000 163 21620.58 401.02 42716.29 88888.00 2024-06-11 22:39:45.000 163 21620.62 401.03 42716.31 47831.70 2024-06-11 22:39:46.000 163 21620.62 401.04 42716.33 88888.00 2024-06-11 22:39:47.000 163 21620.60 401.06 42716.36 88888.00 2024-06-11 22:39:48.000 163 21620.60 401.08 42716.37 88888.00 2024-06-11 22:39:49.000 163 21620.59 401.04 42716.39 88888.00 2024-06-11 22:39:50.000 163 21620.57 400.97 42716.41 47831.70 2024-06-11 22:39:51.000 163 21620.58 400.99 42716.44 88888.00 2024-06-11 22:39:52.000 163 21620.61 401.05 42716.47 88888.00 2024-06-11 22:39:53.000 163 21620.62 401.06 42716.48 88888.00 2024-06-11 22:39:54.000 163 21620.60 401.02 42716.47 88888.00 2024-06-11 22:39:55.000 163 21620.57 401.03 42716.43 47832.03 2024-06-11 22:39:56.000 163 21620.53 401.06 42716.38 88888.00 2024-06-11 22:39:57.000 163 21620.48 401.04 42716.38 88888.00 2024-06-11 22:39:58.000 163 21620.42 400.97 42716.39 88888.00 2024-06-11 22:39:59.000 163 21620.44 400.94 42716.41 88888.00 2024-06-11 22:40:00.000 163 21620.49 400.97 42716.43 47831.89 2024-06-11 22:40:01.000 163 21620.53 401.02 42716.43 88888.00 2024-06-11 22:40:02.000 163 21620.57 401.06 42716.43 88888.00 2024-06-11 22:40:03.000 163 21620.57 401.07 42716.43 88888.00 2024-06-11 22:40:04.000 163 21620.54 401.09 42716.44 88888.00 2024-06-11 22:40:05.000 163 21620.50 401.11 42716.43 47832.26 2024-06-11 22:40:06.000 163 21620.48 401.12 42716.42 88888.00 2024-06-11 22:40:07.000 163 21620.50 401.10 42716.40 88888.00 2024-06-11 22:40:08.000 163 21620.55 401.06 42716.41 88888.00 2024-06-11 22:40:09.000 163 21620.57 401.05 42716.43 88888.00 2024-06-11 22:40:10.000 163 21620.54 401.05 42716.41 47831.59 2024-06-11 22:40:11.000 163 21620.50 401.04 42716.38 88888.00 2024-06-11 22:40:12.000 163 21620.49 401.05 42716.36 88888.00 2024-06-11 22:40:13.000 163 21620.50 401.11 42716.35 88888.00 2024-06-11 22:40:14.000 163 21620.51 401.12 42716.36 88888.00 2024-06-11 22:40:15.000 163 21620.48 401.10 42716.37 47831.99 2024-06-11 22:40:16.000 163 21620.46 401.10 42716.39 88888.00 2024-06-11 22:40:17.000 163 21620.45 401.11 42716.40 88888.00 2024-06-11 22:40:18.000 163 21620.47 401.14 42716.41 88888.00 2024-06-11 22:40:19.000 163 21620.48 401.18 42716.43 88888.00 2024-06-11 22:40:20.000 163 21620.44 401.18 42716.41 47831.85 2024-06-11 22:40:21.000 163 21620.37 401.13 42716.38 88888.00 2024-06-11 22:40:22.000 163 21620.34 401.09 42716.37 88888.00 2024-06-11 22:40:23.000 163 21620.36 401.08 42716.34 88888.00 2024-06-11 22:40:24.000 163 21620.39 401.10 42716.32 88888.00 2024-06-11 22:40:25.000 163 21620.38 401.11 42716.32 47831.97 2024-06-11 22:40:26.000 163 21620.38 401.12 42716.34 88888.00 2024-06-11 22:40:27.000 163 21620.37 401.16 42716.36 88888.00 2024-06-11 22:40:28.000 163 21620.36 401.20 42716.34 88888.00 2024-06-11 22:40:29.000 163 21620.35 401.19 42716.29 88888.00 2024-06-11 22:40:30.000 163 21620.35 401.14 42716.28 47832.03 2024-06-11 22:40:31.000 163 21620.34 401.11 42716.31 88888.00 2024-06-11 22:40:32.000 163 21620.28 401.10 42716.37 88888.00 2024-06-11 22:40:33.000 163 21620.26 401.08 42716.40 88888.00 2024-06-11 22:40:34.000 163 21620.27 401.07 42716.38 88888.00 2024-06-11 22:40:35.000 163 21620.25 401.08 42716.35 47831.81 2024-06-11 22:40:36.000 163 21620.24 401.10 42716.36 88888.00 2024-06-11 22:40:37.000 163 21620.28 401.10 42716.36 88888.00 2024-06-11 22:40:38.000 163 21620.31 401.10 42716.35 88888.00 2024-06-11 22:40:39.000 163 21620.28 401.08 42716.35 88888.00 2024-06-11 22:40:40.000 163 21620.24 401.08 42716.35 47831.58 2024-06-11 22:40:41.000 163 21620.25 401.08 42716.33 88888.00 2024-06-11 22:40:42.000 163 21620.26 401.06 42716.32 88888.00 2024-06-11 22:40:43.000 163 21620.28 401.05 42716.34 88888.00 2024-06-11 22:40:44.000 163 21620.27 401.06 42716.38 88888.00 2024-06-11 22:40:45.000 163 21620.28 401.11 42716.41 47831.74 2024-06-11 22:40:46.000 163 21620.30 401.15 42716.43 88888.00 2024-06-11 22:40:47.000 163 21620.31 401.12 42716.41 88888.00 2024-06-11 22:40:48.000 163 21620.28 401.09 42716.41 88888.00 2024-06-11 22:40:49.000 163 21620.25 401.11 42716.45 88888.00 2024-06-11 22:40:50.000 163 21620.22 401.12 42716.46 47831.97 2024-06-11 22:40:51.000 163 21620.19 401.10 42716.43 88888.00 2024-06-11 22:40:52.000 163 21620.24 401.10 42716.38 88888.00 2024-06-11 22:40:53.000 163 21620.32 401.10 42716.36 88888.00 2024-06-11 22:40:54.000 163 21620.32 401.08 42716.36 88888.00 2024-06-11 22:40:55.000 163 21620.29 401.04 42716.37 47831.85 2024-06-11 22:40:56.000 163 21620.29 401.01 42716.37 88888.00 2024-06-11 22:40:57.000 163 21620.27 401.01 42716.38 88888.00 2024-06-11 22:40:58.000 163 21620.23 401.00 42716.41 88888.00 2024-06-11 22:40:59.000 163 21620.20 400.96 42716.41 88888.00 2024-06-11 22:41:00.000 163 21620.20 400.95 42716.40 47831.74 2024-06-11 22:41:01.000 163 21620.24 400.99 42716.43 88888.00 2024-06-11 22:41:02.000 163 21620.30 401.05 42716.45 88888.00 2024-06-11 22:41:03.000 163 21620.34 401.06 42716.45 88888.00 2024-06-11 22:41:04.000 163 21620.34 401.04 42716.45 88888.00 2024-06-11 22:41:05.000 163 21620.31 401.04 42716.43 47832.26 2024-06-11 22:41:06.000 163 21620.26 401.07 42716.35 88888.00 2024-06-11 22:41:07.000 163 21620.24 401.10 42716.30 88888.00 2024-06-11 22:41:08.000 163 21620.25 401.12 42716.35 88888.00 2024-06-11 22:41:09.000 163 21620.26 401.11 42716.43 88888.00 2024-06-11 22:41:10.000 163 21620.28 401.11 42716.46 47831.81 2024-06-11 22:41:11.000 163 21620.27 401.11 42716.45 88888.00 2024-06-11 22:41:12.000 163 21620.25 401.13 42716.44 88888.00 2024-06-11 22:41:13.000 163 21620.24 401.15 42716.43 88888.00 2024-06-11 22:41:14.000 163 21620.25 401.17 42716.43 88888.00 2024-06-11 22:41:15.000 163 21620.26 401.18 42716.46 47832.09 2024-06-11 22:41:16.000 163 21620.26 401.17 42716.48 88888.00 2024-06-11 22:41:17.000 163 21620.26 401.18 42716.46 88888.00 2024-06-11 22:41:18.000 163 21620.27 401.21 42716.43 88888.00 2024-06-11 22:41:19.000 163 21620.27 401.19 42716.44 88888.00 2024-06-11 22:41:20.000 163 21620.28 401.15 42716.44 47831.65 2024-06-11 22:41:21.000 163 21620.28 401.15 42716.43 88888.00 2024-06-11 22:41:22.000 163 21620.29 401.18 42716.43 88888.00 2024-06-11 22:41:23.000 163 21620.27 401.19 42716.44 88888.00 2024-06-11 22:41:24.000 163 21620.28 401.16 42716.46 88888.00 2024-06-11 22:41:25.000 163 21620.31 401.15 42716.48 47831.81 2024-06-11 22:41:26.000 163 21620.34 401.16 42716.48 88888.00 2024-06-11 22:41:27.000 163 21620.33 401.18 42716.45 88888.00 2024-06-11 22:41:28.000 163 21620.28 401.18 42716.39 88888.00 2024-06-11 22:41:29.000 163 21620.26 401.17 42716.38 88888.00 2024-06-11 22:41:30.000 163 21620.26 401.16 42716.41 47831.90 2024-06-11 22:41:31.000 163 21620.26 401.17 42716.43 88888.00 2024-06-11 22:41:32.000 163 21620.26 401.21 42716.41 88888.00 2024-06-11 22:41:33.000 163 21620.28 401.23 42716.43 88888.00 2024-06-11 22:41:34.000 163 21620.30 401.21 42716.45 88888.00 2024-06-11 22:41:35.000 163 21620.32 401.19 42716.45 47831.76 2024-06-11 22:41:36.000 163 21620.34 401.20 42716.45 88888.00 2024-06-11 22:41:37.000 163 21620.33 401.21 42716.44 88888.00 2024-06-11 22:41:38.000 163 21620.31 401.21 42716.41 88888.00 2024-06-11 22:41:39.000 163 21620.31 401.18 42716.38 88888.00 2024-06-11 22:41:40.000 163 21620.38 401.18 42716.39 47832.41 2024-06-11 22:41:41.000 163 21620.40 401.25 42716.46 88888.00 2024-06-11 22:41:42.000 163 21620.37 401.29 42716.52 88888.00 2024-06-11 22:41:43.000 163 21620.38 401.23 42716.54 88888.00 2024-06-11 22:41:44.000 163 21620.44 401.16 42716.53 88888.00 2024-06-11 22:41:45.000 163 21620.45 401.13 42716.53 47832.11 2024-06-11 22:41:46.000 163 21620.43 401.13 42716.51 88888.00 2024-06-11 22:41:47.000 163 21620.44 401.16 42716.48 88888.00 2024-06-11 22:41:48.000 163 21620.47 401.18 42716.46 88888.00 2024-06-11 22:41:49.000 163 21620.46 401.18 42716.43 88888.00 2024-06-11 22:41:50.000 163 21620.43 401.19 42716.41 47831.91 2024-06-11 22:41:51.000 163 21620.41 401.21 42716.43 88888.00 2024-06-11 22:41:52.000 163 21620.42 401.18 42716.42 88888.00 2024-06-11 22:41:53.000 163 21620.45 401.14 42716.39 88888.00 2024-06-11 22:41:54.000 163 21620.49 401.14 42716.38 88888.00 2024-06-11 22:41:55.000 163 21620.53 401.17 42716.39 47832.17 2024-06-11 22:41:56.000 163 21620.55 401.19 42716.39 88888.00 2024-06-11 22:41:57.000 163 21620.58 401.19 42716.37 88888.00 2024-06-11 22:41:58.000 163 21620.59 401.21 42716.35 88888.00 2024-06-11 22:41:59.000 163 21620.53 401.25 42716.37 88888.00 2024-06-11 22:42:00.000 163 21620.47 401.25 42716.41 47831.95 2024-06-11 22:42:01.000 163 21620.43 401.23 42716.42 88888.00 2024-06-11 22:42:02.000 163 21620.41 401.23 42716.38 88888.00 2024-06-11 22:42:03.000 163 21620.40 401.21 42716.35 88888.00 2024-06-11 22:42:04.000 163 21620.44 401.21 42716.34 88888.00 2024-06-11 22:42:05.000 163 21620.48 401.26 42716.38 47831.76 2024-06-11 22:42:06.000 163 21620.49 401.29 42716.40 88888.00 2024-06-11 22:42:07.000 163 21620.45 401.27 42716.40 88888.00 2024-06-11 22:42:08.000 163 21620.47 401.26 42716.41 88888.00 2024-06-11 22:42:09.000 163 21620.54 401.25 42716.44 88888.00 2024-06-11 22:42:10.000 163 21620.59 401.22 42716.44 47831.98 2024-06-11 22:42:11.000 163 21620.58 401.21 42716.40 88888.00 2024-06-11 22:42:12.000 163 21620.58 401.22 42716.36 88888.00 2024-06-11 22:42:13.000 163 21620.56 401.23 42716.35 88888.00 2024-06-11 22:42:14.000 163 21620.51 401.24 42716.35 88888.00 2024-06-11 22:42:15.000 163 21620.49 401.26 42716.38 47831.75 2024-06-11 22:42:16.000 163 21620.51 401.29 42716.42 88888.00 2024-06-11 22:42:17.000 163 21620.56 401.26 42716.43 88888.00 2024-06-11 22:42:18.000 163 21620.60 401.19 42716.39 88888.00 2024-06-11 22:42:19.000 163 21620.58 401.14 42716.34 88888.00 2024-06-11 22:42:20.000 163 21620.53 401.13 42716.32 47831.80 2024-06-11 22:42:21.000 163 21620.50 401.14 42716.31 88888.00 2024-06-11 22:42:22.000 163 21620.49 401.17 42716.30 88888.00 2024-06-11 22:42:23.000 163 21620.47 401.23 42716.32 88888.00 2024-06-11 22:42:24.000 163 21620.48 401.27 42716.31 88888.00 2024-06-11 22:42:25.000 163 21620.54 401.29 42716.28 47832.02 2024-06-11 22:42:26.000 163 21620.58 401.29 42716.30 88888.00 2024-06-11 22:42:27.000 163 21620.54 401.24 42716.31 88888.00 2024-06-11 22:42:28.000 163 21620.50 401.18 42716.27 88888.00 2024-06-11 22:42:29.000 163 21620.52 401.19 42716.24 88888.00 2024-06-11 22:42:30.000 163 21620.57 401.21 42716.25 47831.76 2024-06-11 22:42:31.000 163 21620.59 401.21 42716.26 88888.00 2024-06-11 22:42:32.000 163 21620.62 401.19 42716.27 88888.00 2024-06-11 22:42:33.000 163 21620.66 401.21 42716.29 88888.00 2024-06-11 22:42:34.000 163 21620.64 401.24 42716.33 88888.00 2024-06-11 22:42:35.000 163 21620.53 401.23 42716.34 47831.82 2024-06-11 22:42:36.000 163 21620.46 401.20 42716.33 88888.00 2024-06-11 22:42:37.000 163 21620.51 401.19 42716.34 88888.00 2024-06-11 22:42:38.000 163 21620.61 401.21 42716.35 88888.00 2024-06-11 22:42:39.000 163 21620.66 401.24 42716.34 88888.00 2024-06-11 22:42:40.000 163 21620.67 401.26 42716.36 47831.78 2024-06-11 22:42:41.000 163 21620.67 401.27 42716.37 88888.00 2024-06-11 22:42:42.000 163 21620.67 401.28 42716.34 88888.00 2024-06-11 22:42:43.000 163 21620.66 401.28 42716.27 88888.00 2024-06-11 22:42:44.000 163 21620.63 401.26 42716.23 88888.00 2024-06-11 22:42:45.000 163 21620.65 401.26 42716.27 47831.52 2024-06-11 22:42:46.000 163 21620.70 401.28 42716.29 88888.00 2024-06-11 22:42:47.000 163 21620.71 401.31 42716.27 88888.00 2024-06-11 22:42:48.000 163 21620.66 401.33 42716.24 88888.00 2024-06-11 22:42:49.000 163 21620.63 401.32 42716.26 88888.00 2024-06-11 22:42:50.000 163 21620.63 401.31 42716.31 47831.99 2024-06-11 22:42:51.000 163 21620.64 401.30 42716.38 88888.00 2024-06-11 22:42:52.000 163 21620.65 401.24 42716.36 88888.00 2024-06-11 22:42:53.000 163 21620.67 401.20 42716.27 88888.00 2024-06-11 22:42:54.000 163 21620.68 401.23 42716.22 88888.00 2024-06-11 22:42:55.000 163 21620.69 401.30 42716.23 47831.80 2024-06-11 22:42:56.000 163 21620.71 401.33 42716.25 88888.00 2024-06-11 22:42:57.000 163 21620.70 401.34 42716.26 88888.00 2024-06-11 22:42:58.000 163 21620.68 401.34 42716.29 88888.00 2024-06-11 22:42:59.000 163 21620.72 401.33 42716.31 88888.00 2024-06-11 22:43:00.000 163 21620.75 401.31 42716.29 47831.95 2024-06-11 22:43:01.000 163 21620.72 401.31 42716.25 88888.00 2024-06-11 22:43:02.000 163 21620.66 401.35 42716.23 88888.00 2024-06-11 22:43:03.000 163 21620.63 401.35 42716.25 88888.00 2024-06-11 22:43:04.000 163 21620.64 401.33 42716.27 88888.00 2024-06-11 22:43:05.000 163 21620.67 401.35 42716.26 47831.87 2024-06-11 22:43:06.000 163 21620.72 401.38 42716.26 88888.00 2024-06-11 22:43:07.000 163 21620.73 401.38 42716.23 88888.00 2024-06-11 22:43:08.000 163 21620.66 401.37 42716.18 88888.00 2024-06-11 22:43:09.000 163 21620.64 401.37 42716.15 88888.00 2024-06-11 22:43:10.000 163 21620.66 401.36 42716.17 47831.75 2024-06-11 22:43:11.000 163 21620.68 401.31 42716.20 88888.00 2024-06-11 22:43:12.000 163 21620.67 401.29 42716.18 88888.00 2024-06-11 22:43:13.000 163 21620.68 401.36 42716.18 88888.00 2024-06-11 22:43:14.000 163 21620.69 401.44 42716.21 88888.00 2024-06-11 22:43:15.000 163 21620.70 401.46 42716.26 47831.71 2024-06-11 22:43:16.000 163 21620.69 401.42 42716.29 88888.00 2024-06-11 22:43:17.000 163 21620.68 401.36 42716.29 88888.00 2024-06-11 22:43:18.000 163 21620.67 401.35 42716.29 88888.00 2024-06-11 22:43:19.000 163 21620.66 401.39 42716.27 88888.00 2024-06-11 22:43:20.000 163 21620.64 401.41 42716.23 99999.00 2024-06-11 22:43:21.000 163 21620.62 401.39 42716.23 99999.00 2024-06-11 22:43:22.000 163 21620.62 401.36 42716.27 99999.00 2024-06-11 22:43:23.000 163 21620.63 401.34 42716.29 99999.00 2024-06-11 22:43:24.000 163 21620.59 401.32 42716.29 99999.00 2024-06-11 22:43:25.000 163 21620.54 401.28 42716.27 47832.03 2024-06-11 22:43:26.000 163 21620.53 401.23 42716.27 88888.00 2024-06-11 22:43:27.000 163 21620.56 401.21 42716.27 88888.00 2024-06-11 22:43:28.000 163 21620.58 401.22 42716.29 88888.00 2024-06-11 22:43:29.000 163 21620.59 401.25 42716.30 88888.00 2024-06-11 22:43:30.000 163 21620.62 401.28 42716.29 47831.76 2024-06-11 22:43:31.000 163 21620.63 401.27 42716.26 88888.00 2024-06-11 22:43:32.000 163 21620.62 401.23 42716.26 88888.00 2024-06-11 22:43:33.000 163 21620.60 401.19 42716.29 88888.00 2024-06-11 22:43:34.000 163 21620.61 401.18 42716.29 88888.00 2024-06-11 22:43:35.000 163 21620.67 401.20 42716.27 47832.08 2024-06-11 22:43:36.000 163 21620.74 401.23 42716.23 88888.00 2024-06-11 22:43:37.000 163 21620.75 401.23 42716.18 88888.00 2024-06-11 22:43:38.000 163 21620.73 401.22 42716.14 88888.00 2024-06-11 22:43:39.000 163 21620.72 401.20 42716.15 88888.00 2024-06-11 22:43:40.000 163 21620.73 401.18 42716.18 47831.54 2024-06-11 22:43:41.000 163 21620.75 401.17 42716.21 88888.00 2024-06-11 22:43:42.000 163 21620.76 401.20 42716.23 88888.00 2024-06-11 22:43:43.000 163 21620.76 401.26 42716.23 88888.00 2024-06-11 22:43:44.000 163 21620.76 401.32 42716.23 88888.00 2024-06-11 22:43:45.000 163 21620.76 401.36 42716.27 47831.70 2024-06-11 22:43:46.000 163 21620.73 401.38 42716.29 88888.00 2024-06-11 22:43:47.000 163 21620.73 401.38 42716.27 88888.00 2024-06-11 22:43:48.000 163 21620.73 401.38 42716.23 88888.00 2024-06-11 22:43:49.000 163 21620.72 401.38 42716.19 88888.00 2024-06-11 22:43:50.000 163 21620.69 401.33 42716.18 47831.92 2024-06-11 22:43:51.000 163 21620.69 401.29 42716.18 88888.00 2024-06-11 22:43:52.000 163 21620.72 401.27 42716.19 88888.00 2024-06-11 22:43:53.000 163 21620.76 401.28 42716.18 88888.00 2024-06-11 22:43:54.000 163 21620.75 401.29 42716.16 88888.00 2024-06-11 22:43:55.000 163 21620.70 401.29 42716.15 47831.86 2024-06-11 22:43:56.000 163 21620.67 401.28 42716.14 88888.00 2024-06-11 22:43:57.000 163 21620.69 401.30 42716.12 88888.00 2024-06-11 22:43:58.000 163 21620.69 401.33 42716.14 88888.00 2024-06-11 22:43:59.000 163 21620.64 401.31 42716.15 88888.00 2024-06-11 22:44:00.000 163 21620.61 401.30 42716.11 47831.66 2024-06-11 22:44:01.000 163 21620.64 401.33 42716.07 88888.00 2024-06-11 22:44:02.000 163 21620.64 401.33 42716.12 88888.00 2024-06-11 22:44:03.000 163 21620.62 401.30 42716.18 88888.00 2024-06-11 22:44:04.000 163 21620.64 401.30 42716.21 88888.00 2024-06-11 22:44:05.000 163 21620.68 401.30 42716.23 47832.08 2024-06-11 22:44:06.000 163 21620.69 401.30 42716.23 88888.00 2024-06-11 22:44:07.000 163 21620.69 401.30 42716.22 88888.00 2024-06-11 22:44:08.000 163 21620.71 401.27 42716.24 88888.00 2024-06-11 22:44:09.000 163 21620.72 401.23 42716.27 88888.00 2024-06-11 22:44:10.000 163 21620.69 401.20 42716.25 47831.98 2024-06-11 22:44:11.000 163 21620.69 401.20 42716.21 88888.00 2024-06-11 22:44:12.000 163 21620.75 401.20 42716.22 88888.00 2024-06-11 22:44:13.000 163 21620.83 401.23 42716.23 88888.00 2024-06-11 22:44:14.000 163 21620.85 401.24 42716.21 88888.00 2024-06-11 22:44:15.000 163 21620.82 401.24 42716.21 47831.55 2024-06-11 22:44:16.000 163 21620.76 401.26 42716.22 88888.00 2024-06-11 22:44:17.000 163 21620.71 401.28 42716.24 88888.00 2024-06-11 22:44:18.000 163 21620.70 401.28 42716.22 88888.00 2024-06-11 22:44:19.000 163 21620.72 401.27 42716.21 88888.00 2024-06-11 22:44:20.000 163 21620.73 401.27 42716.22 47831.80 2024-06-11 22:44:21.000 163 21620.74 401.27 42716.23 88888.00 2024-06-11 22:44:22.000 163 21620.75 401.31 42716.20 88888.00 2024-06-11 22:44:23.000 163 21620.75 401.37 42716.15 88888.00 2024-06-11 22:44:24.000 163 21620.74 401.36 42716.14 88888.00 2024-06-11 22:44:25.000 163 21620.72 401.32 42716.15 47831.60 2024-06-11 22:44:26.000 163 21620.71 401.31 42716.17 88888.00 2024-06-11 22:44:27.000 163 21620.72 401.30 42716.18 88888.00 2024-06-11 22:44:28.000 163 21620.74 401.28 42716.18 88888.00 2024-06-11 22:44:29.000 163 21620.75 401.29 42716.19 88888.00 2024-06-11 22:44:30.000 163 21620.74 401.32 42716.19 47831.99 2024-06-11 22:44:31.000 163 21620.69 401.32 42716.18 88888.00 2024-06-11 22:44:32.000 163 21620.64 401.33 42716.19 88888.00 2024-06-11 22:44:33.000 163 21620.66 401.38 42716.22 88888.00 2024-06-11 22:44:34.000 163 21620.74 401.41 42716.23 88888.00 2024-06-11 22:44:35.000 163 21620.74 401.43 42716.21 47831.98 2024-06-11 22:44:36.000 163 21620.69 401.44 42716.21 88888.00 2024-06-11 22:44:37.000 163 21620.69 401.45 42716.23 88888.00 2024-06-11 22:44:38.000 163 21620.71 401.47 42716.24 88888.00 2024-06-11 22:44:39.000 163 21620.71 401.47 42716.24 88888.00 2024-06-11 22:44:40.000 163 21620.72 401.43 42716.23 47831.77 2024-06-11 22:44:41.000 163 21620.78 401.38 42716.24 88888.00 2024-06-11 22:44:42.000 163 21620.84 401.37 42716.23 88888.00 2024-06-11 22:44:43.000 163 21620.81 401.41 42716.22 88888.00 2024-06-11 22:44:44.000 163 21620.76 401.45 42716.24 88888.00 2024-06-11 22:44:45.000 163 21620.73 401.44 42716.27 47832.14 2024-06-11 22:44:46.000 163 21620.72 401.38 42716.29 88888.00 2024-06-11 22:44:47.000 163 21620.72 401.35 42716.30 88888.00 2024-06-11 22:44:48.000 163 21620.69 401.35 42716.26 88888.00 2024-06-11 22:44:49.000 163 21620.69 401.36 42716.24 88888.00 2024-06-11 22:44:50.000 163 21620.71 401.38 42716.26 47831.84 2024-06-11 22:44:51.000 163 21620.70 401.39 42716.28 88888.00 2024-06-11 22:44:52.000 163 21620.69 401.40 42716.28 88888.00 2024-06-11 22:44:53.000 163 21620.69 401.42 42716.26 88888.00 2024-06-11 22:44:54.000 163 21620.68 401.44 42716.23 88888.00 2024-06-11 22:44:55.000 163 21620.66 401.44 42716.22 47832.33 2024-06-11 22:44:56.000 163 21620.66 401.43 42716.22 88888.00 2024-06-11 22:44:57.000 163 21620.65 401.41 42716.24 88888.00 2024-06-11 22:44:58.000 163 21620.65 401.37 42716.28 88888.00 2024-06-11 22:44:59.000 163 21620.64 401.34 42716.32 88888.00 2024-06-11 22:45:00.000 163 21620.65 401.33 42716.32 47831.90 2024-06-11 22:45:01.000 163 21620.69 401.33 42716.27 88888.00 2024-06-11 22:45:02.000 163 21620.75 401.35 42716.21 88888.00 2024-06-11 22:45:03.000 163 21620.78 401.38 42716.19 88888.00 2024-06-11 22:45:04.000 163 21620.78 401.45 42716.21 88888.00 2024-06-11 22:45:05.000 163 21620.76 401.51 42716.21 47831.83 2024-06-11 22:45:06.000 163 21620.78 401.55 42716.23 88888.00 2024-06-11 22:45:07.000 163 21620.82 401.57 42716.29 88888.00 2024-06-11 22:45:08.000 163 21620.82 401.56 42716.31 88888.00 2024-06-11 22:45:09.000 163 21620.76 401.52 42716.30 88888.00 2024-06-11 22:45:10.000 163 21620.73 401.50 42716.27 47831.84 2024-06-11 22:45:11.000 163 21620.74 401.49 42716.23 88888.00 2024-06-11 22:45:12.000 163 21620.76 401.49 42716.22 88888.00 2024-06-11 22:45:13.000 163 21620.76 401.49 42716.21 88888.00 2024-06-11 22:45:14.000 163 21620.75 401.46 42716.19 88888.00 2024-06-11 22:45:15.000 163 21620.75 401.41 42716.19 47832.06 2024-06-11 22:45:16.000 163 21620.80 401.39 42716.21 88888.00 2024-06-11 22:45:17.000 163 21620.83 401.41 42716.23 88888.00 2024-06-11 22:45:18.000 163 21620.82 401.46 42716.26 88888.00 2024-06-11 22:45:19.000 163 21620.81 401.50 42716.28 88888.00 2024-06-11 22:45:20.000 163 21620.80 401.49 42716.29 47832.08 2024-06-11 22:45:21.000 163 21620.80 401.47 42716.28 88888.00 2024-06-11 22:45:22.000 163 21620.84 401.47 42716.26 88888.00 2024-06-11 22:45:23.000 163 21620.92 401.49 42716.23 88888.00 2024-06-11 22:45:24.000 163 21620.93 401.49 42716.20 88888.00 2024-06-11 22:45:25.000 163 21620.90 401.52 42716.16 47832.11 2024-06-11 22:45:26.000 163 21620.89 401.57 42716.16 88888.00 2024-06-11 22:45:27.000 163 21620.87 401.58 42716.18 88888.00 2024-06-11 22:45:28.000 163 21620.82 401.56 42716.16 88888.00 2024-06-11 22:45:29.000 163 21620.81 401.56 42716.15 88888.00 2024-06-11 22:45:30.000 163 21620.85 401.58 42716.17 47831.97 2024-06-11 22:45:31.000 163 21620.88 401.61 42716.17 88888.00 2024-06-11 22:45:32.000 163 21620.87 401.58 42716.16 88888.00 2024-06-11 22:45:33.000 163 21620.84 401.49 42716.16 88888.00 2024-06-11 22:45:34.000 163 21620.81 401.46 42716.17 88888.00 2024-06-11 22:45:35.000 163 21620.77 401.49 42716.18 47831.69 2024-06-11 22:45:36.000 163 21620.80 401.52 42716.19 88888.00 2024-06-11 22:45:37.000 163 21620.86 401.51 42716.24 88888.00 2024-06-11 22:45:38.000 163 21620.87 401.49 42716.26 88888.00 2024-06-11 22:45:39.000 163 21620.82 401.49 42716.23 88888.00 2024-06-11 22:45:40.000 163 21620.78 401.50 42716.22 47831.70 2024-06-11 22:45:41.000 163 21620.77 401.48 42716.19 88888.00 2024-06-11 22:45:42.000 163 21620.77 401.45 42716.14 88888.00 2024-06-11 22:45:43.000 163 21620.81 401.47 42716.09 88888.00 2024-06-11 22:45:44.000 163 21620.88 401.51 42716.08 88888.00 2024-06-11 22:45:45.000 163 21620.92 401.52 42716.12 47832.07 2024-06-11 22:45:46.000 163 21620.92 401.50 42716.16 88888.00 2024-06-11 22:45:47.000 163 21620.89 401.44 42716.16 88888.00 2024-06-11 22:45:48.000 163 21620.88 401.45 42716.11 88888.00 2024-06-11 22:45:49.000 163 21620.91 401.53 42716.06 88888.00 2024-06-11 22:45:50.000 163 21620.96 401.61 42716.06 47831.92 2024-06-11 22:45:51.000 163 21620.97 401.64 42716.11 88888.00 2024-06-11 22:45:52.000 163 21620.95 401.65 42716.15 88888.00 2024-06-11 22:45:53.000 163 21620.93 401.63 42716.15 88888.00 2024-06-11 22:45:54.000 163 21620.94 401.60 42716.16 88888.00 2024-06-11 22:45:55.000 163 21620.92 401.57 42716.18 47831.92 2024-06-11 22:45:56.000 163 21620.91 401.53 42716.18 88888.00 2024-06-11 22:45:57.000 163 21620.90 401.51 42716.18 88888.00 2024-06-11 22:45:58.000 163 21620.87 401.53 42716.18 88888.00 2024-06-11 22:45:59.000 163 21620.88 401.57 42716.18 88888.00 2024-06-11 22:46:00.000 163 21620.90 401.58 42716.19 47832.16 2024-06-11 22:46:01.000 163 21620.88 401.53 42716.18 88888.00 2024-06-11 22:46:02.000 163 21620.87 401.47 42716.16 88888.00 2024-06-11 22:46:03.000 163 21620.89 401.45 42716.16 88888.00 2024-06-11 22:46:04.000 163 21620.91 401.45 42716.15 88888.00 2024-06-11 22:46:05.000 163 21620.90 401.46 42716.13 47832.09 2024-06-11 22:46:06.000 163 21620.86 401.46 42716.12 88888.00 2024-06-11 22:46:07.000 163 21620.84 401.47 42716.12 88888.00 2024-06-11 22:46:08.000 163 21620.87 401.46 42716.11 88888.00 2024-06-11 22:46:09.000 163 21620.93 401.45 42716.12 88888.00 2024-06-11 22:46:10.000 163 21620.97 401.44 42716.11 47831.81 2024-06-11 22:46:11.000 163 21620.97 401.44 42716.09 88888.00 2024-06-11 22:46:12.000 163 21620.94 401.44 42716.07 88888.00 2024-06-11 22:46:13.000 163 21620.93 401.44 42716.07 88888.00 2024-06-11 22:46:14.000 163 21620.91 401.45 42716.07 88888.00 2024-06-11 22:46:15.000 163 21620.87 401.46 42716.10 47831.77 2024-06-11 22:46:16.000 163 21620.83 401.46 42716.10 88888.00 2024-06-11 22:46:17.000 163 21620.82 401.45 42716.06 88888.00 2024-06-11 22:46:18.000 163 21620.83 401.44 42716.04 88888.00 2024-06-11 22:46:19.000 163 21620.87 401.46 42716.06 88888.00 2024-06-11 22:46:20.000 163 21620.91 401.46 42716.09 47831.93 2024-06-11 22:46:21.000 163 21620.93 401.45 42716.12 88888.00 2024-06-11 22:46:22.000 163 21620.91 401.42 42716.16 88888.00 2024-06-11 22:46:23.000 163 21620.88 401.39 42716.14 88888.00 2024-06-11 22:46:24.000 163 21620.84 401.40 42716.10 88888.00 2024-06-11 22:46:25.000 163 21620.84 401.44 42716.09 47832.07 2024-06-11 22:46:26.000 163 21620.89 401.45 42716.06 88888.00 2024-06-11 22:46:27.000 163 21620.93 401.45 42716.03 88888.00 2024-06-11 22:46:28.000 163 21620.92 401.44 42716.03 88888.00 2024-06-11 22:46:29.000 163 21620.90 401.42 42716.06 88888.00 2024-06-11 22:46:30.000 163 21620.91 401.39 42716.08 47831.65 2024-06-11 22:46:31.000 163 21620.94 401.37 42716.09 88888.00 2024-06-11 22:46:32.000 163 21620.94 401.37 42716.12 88888.00 2024-06-11 22:46:33.000 163 21620.91 401.37 42716.16 88888.00 2024-06-11 22:46:34.000 163 21620.90 401.36 42716.18 88888.00 2024-06-11 22:46:35.000 163 21620.92 401.38 42716.19 47831.94 2024-06-11 22:46:36.000 163 21620.94 401.46 42716.18 88888.00 2024-06-11 22:46:37.000 163 21620.96 401.53 42716.14 88888.00 2024-06-11 22:46:38.000 163 21620.94 401.55 42716.14 88888.00 2024-06-11 22:46:39.000 163 21620.92 401.55 42716.15 88888.00 2024-06-11 22:46:40.000 163 21620.90 401.51 42716.13 47831.94 2024-06-11 22:46:41.000 163 21620.89 401.49 42716.12 88888.00 2024-06-11 22:46:42.000 163 21620.86 401.49 42716.14 88888.00 2024-06-11 22:46:43.000 163 21620.84 401.47 42716.12 88888.00 2024-06-11 22:46:44.000 163 21620.85 401.45 42716.11 88888.00 2024-06-11 22:46:45.000 163 21620.86 401.46 42716.11 47831.88 2024-06-11 22:46:46.000 163 21620.84 401.46 42716.10 88888.00 2024-06-11 22:46:47.000 163 21620.79 401.46 42716.12 88888.00 2024-06-11 22:46:48.000 163 21620.80 401.45 42716.16 88888.00 2024-06-11 22:46:49.000 163 21620.82 401.42 42716.18 88888.00 2024-06-11 22:46:50.000 163 21620.83 401.39 42716.18 47831.89 2024-06-11 22:46:51.000 163 21620.82 401.38 42716.15 88888.00 2024-06-11 22:46:52.000 163 21620.81 401.38 42716.14 88888.00 2024-06-11 22:46:53.000 163 21620.81 401.40 42716.16 88888.00 2024-06-11 22:46:54.000 163 21620.83 401.45 42716.19 88888.00 2024-06-11 22:46:55.000 163 21620.84 401.49 42716.18 47831.72 2024-06-11 22:46:56.000 163 21620.82 401.52 42716.14 88888.00 2024-06-11 22:46:57.000 163 21620.80 401.55 42716.12 88888.00 2024-06-11 22:46:58.000 163 21620.77 401.52 42716.13 88888.00 2024-06-11 22:46:59.000 163 21620.73 401.45 42716.14 88888.00 2024-06-11 22:47:00.000 163 21620.72 401.41 42716.13 47831.90 2024-06-11 22:47:01.000 163 21620.72 401.42 42716.10 88888.00 2024-06-11 22:47:02.000 163 21620.72 401.44 42716.11 88888.00 2024-06-11 22:47:03.000 163 21620.74 401.45 42716.13 88888.00 2024-06-11 22:47:04.000 163 21620.81 401.47 42716.12 88888.00 2024-06-11 22:47:05.000 163 21620.84 401.47 42716.10 47831.76 2024-06-11 22:47:06.000 163 21620.78 401.47 42716.07 88888.00 2024-06-11 22:47:07.000 163 21620.72 401.50 42716.10 88888.00 2024-06-11 22:47:08.000 163 21620.74 401.51 42716.15 88888.00 2024-06-11 22:47:09.000 163 21620.78 401.50 42716.17 88888.00 2024-06-11 22:47:10.000 163 21620.81 401.50 42716.15 47831.85 2024-06-11 22:47:11.000 163 21620.77 401.49 42716.17 88888.00 2024-06-11 22:47:12.000 163 21620.72 401.46 42716.18 88888.00 2024-06-11 22:47:13.000 163 21620.70 401.42 42716.16 88888.00 2024-06-11 22:47:14.000 163 21620.68 401.40 42716.11 88888.00 2024-06-11 22:47:15.000 163 21620.67 401.45 42716.11 47831.74 2024-06-11 22:47:16.000 163 21620.67 401.50 42716.14 88888.00 2024-06-11 22:47:17.000 163 21620.66 401.50 42716.14 88888.00 2024-06-11 22:47:18.000 163 21620.65 401.46 42716.12 88888.00 2024-06-11 22:47:19.000 163 21620.68 401.42 42716.11 88888.00 2024-06-11 22:47:20.000 163 21620.74 401.38 42716.10 47831.91 2024-06-11 22:47:21.000 163 21620.76 401.36 42716.10 88888.00 2024-06-11 22:47:22.000 163 21620.72 401.36 42716.08 88888.00 2024-06-11 22:47:23.000 163 21620.72 401.40 42716.06 88888.00 2024-06-11 22:47:24.000 163 21620.77 401.44 42716.07 88888.00 2024-06-11 22:47:25.000 163 21620.81 401.46 42716.10 47831.78 2024-06-11 22:47:26.000 163 21620.80 401.47 42716.09 88888.00 2024-06-11 22:47:27.000 163 21620.81 401.45 42716.07 88888.00 2024-06-11 22:47:28.000 163 21620.83 401.44 42716.09 88888.00 2024-06-11 22:47:29.000 163 21620.81 401.43 42716.10 88888.00 2024-06-11 22:47:30.000 163 21620.79 401.45 42716.09 47832.04 2024-06-11 22:47:31.000 163 21620.81 401.44 42716.06 88888.00 2024-06-11 22:47:32.000 163 21620.81 401.41 42716.03 88888.00 2024-06-11 22:47:33.000 163 21620.78 401.40 42716.02 88888.00 2024-06-11 22:47:34.000 163 21620.73 401.40 42716.02 88888.00 2024-06-11 22:47:35.000 163 21620.71 401.40 42716.05 47832.20 2024-06-11 22:47:36.000 163 21620.72 401.41 42716.11 88888.00 2024-06-11 22:47:37.000 163 21620.71 401.38 42716.16 88888.00 2024-06-11 22:47:38.000 163 21620.67 401.35 42716.16 88888.00 2024-06-11 22:47:39.000 163 21620.66 401.37 42716.16 88888.00 2024-06-11 22:47:40.000 163 21620.72 401.43 42716.18 47831.66 2024-06-11 22:47:41.000 163 21620.78 401.48 42716.21 88888.00 2024-06-11 22:47:42.000 163 21620.80 401.50 42716.19 88888.00 2024-06-11 22:47:43.000 163 21620.80 401.50 42716.14 88888.00 2024-06-11 22:47:44.000 163 21620.77 401.50 42716.11 88888.00 2024-06-11 22:47:45.000 163 21620.74 401.49 42716.12 47831.98 2024-06-11 22:47:46.000 163 21620.75 401.49 42716.12 88888.00 2024-06-11 22:47:47.000 163 21620.81 401.48 42716.15 88888.00 2024-06-11 22:47:48.000 163 21620.81 401.46 42716.19 88888.00 2024-06-11 22:47:49.000 163 21620.77 401.46 42716.18 88888.00 2024-06-11 22:47:50.000 163 21620.72 401.50 42716.14 47831.63 2024-06-11 22:47:51.000 163 21620.66 401.54 42716.12 88888.00 2024-06-11 22:47:52.000 163 21620.63 401.53 42716.14 88888.00 2024-06-11 22:47:53.000 163 21620.66 401.51 42716.14 88888.00 2024-06-11 22:47:54.000 163 21620.70 401.49 42716.11 88888.00 2024-06-11 22:47:55.000 163 21620.73 401.48 42716.09 47832.06 2024-06-11 22:47:56.000 163 21620.76 401.48 42716.12 88888.00 2024-06-11 22:47:57.000 163 21620.75 401.48 42716.13 88888.00 2024-06-11 22:47:58.000 163 21620.73 401.51 42716.13 88888.00 2024-06-11 22:47:59.000 163 21620.73 401.52 42716.12 88888.00 2024-06-11 22:48:00.000 163 21620.70 401.53 42716.11 47831.87 2024-06-11 22:48:01.000 163 21620.66 401.56 42716.10 88888.00 2024-06-11 22:48:02.000 163 21620.67 401.57 42716.10 88888.00 2024-06-11 22:48:03.000 163 21620.69 401.56 42716.11 88888.00 2024-06-11 22:48:04.000 163 21620.68 401.56 42716.13 88888.00 2024-06-11 22:48:05.000 163 21620.68 401.58 42716.16 47831.95 2024-06-11 22:48:06.000 163 21620.69 401.59 42716.17 88888.00 2024-06-11 22:48:07.000 163 21620.71 401.59 42716.17 88888.00 2024-06-11 22:48:08.000 163 21620.72 401.61 42716.17 88888.00 2024-06-11 22:48:09.000 163 21620.74 401.61 42716.18 88888.00 2024-06-11 22:48:10.000 163 21620.73 401.58 42716.21 47831.54 2024-06-11 22:48:11.000 163 21620.73 401.56 42716.22 88888.00 2024-06-11 22:48:12.000 163 21620.75 401.55 42716.20 88888.00 2024-06-11 22:48:13.000 163 21620.74 401.54 42716.17 88888.00 2024-06-11 22:48:14.000 163 21620.71 401.55 42716.18 88888.00 2024-06-11 22:48:15.000 163 21620.69 401.56 42716.21 47832.09 2024-06-11 22:48:16.000 163 21620.68 401.52 42716.25 88888.00 2024-06-11 22:48:17.000 163 21620.65 401.49 42716.27 88888.00 2024-06-11 22:48:18.000 163 21620.62 401.52 42716.27 88888.00 2024-06-11 22:48:19.000 163 21620.62 401.54 42716.27 88888.00 2024-06-11 22:48:20.000 163 21620.62 401.54 42716.28 47831.96 2024-06-11 22:48:21.000 163 21620.58 401.53 42716.26 88888.00 2024-06-11 22:48:22.000 163 21620.55 401.51 42716.23 88888.00 2024-06-11 22:48:23.000 163 21620.60 401.47 42716.22 88888.00 2024-06-11 22:48:24.000 163 21620.66 401.48 42716.23 88888.00 2024-06-11 22:48:25.000 163 21620.66 401.51 42716.25 47831.77 2024-06-11 22:48:26.000 163 21620.60 401.54 42716.24 88888.00 2024-06-11 22:48:27.000 163 21620.55 401.57 42716.22 88888.00 2024-06-11 22:48:28.000 163 21620.52 401.58 42716.22 88888.00 2024-06-11 22:48:29.000 163 21620.51 401.58 42716.21 88888.00 2024-06-11 22:48:30.000 163 21620.54 401.58 42716.20 47831.68 2024-06-11 22:48:31.000 163 21620.61 401.58 42716.21 88888.00 2024-06-11 22:48:32.000 163 21620.65 401.59 42716.24 88888.00 2024-06-11 22:48:33.000 163 21620.65 401.63 42716.22 88888.00 2024-06-11 22:48:34.000 163 21620.64 401.68 42716.23 88888.00 2024-06-11 22:48:35.000 163 21620.63 401.67 42716.26 47831.74 2024-06-11 22:48:36.000 163 21620.61 401.63 42716.26 88888.00 2024-06-11 22:48:37.000 163 21620.62 401.63 42716.23 88888.00 2024-06-11 22:48:38.000 163 21620.67 401.66 42716.20 88888.00 2024-06-11 22:48:39.000 163 21620.69 401.69 42716.18 88888.00 2024-06-11 22:48:40.000 163 21620.68 401.69 42716.16 47831.77 2024-06-11 22:48:41.000 163 21620.66 401.67 42716.12 88888.00 2024-06-11 22:48:42.000 163 21620.67 401.68 42716.11 88888.00 2024-06-11 22:48:43.000 163 21620.69 401.72 42716.15 88888.00 2024-06-11 22:48:44.000 163 21620.70 401.72 42716.18 88888.00 2024-06-11 22:48:45.000 163 21620.69 401.72 42716.18 47831.99 2024-06-11 22:48:46.000 163 21620.65 401.74 42716.18 88888.00 2024-06-11 22:48:47.000 163 21620.62 401.76 42716.14 88888.00 2024-06-11 22:48:48.000 163 21620.64 401.77 42716.12 88888.00 2024-06-11 22:48:49.000 163 21620.66 401.74 42716.11 88888.00 2024-06-11 22:48:50.000 163 21620.69 401.67 42716.13 47831.66 2024-06-11 22:48:51.000 163 21620.72 401.67 42716.14 88888.00 2024-06-11 22:48:52.000 163 21620.73 401.76 42716.14 88888.00 2024-06-11 22:48:53.000 163 21620.69 401.81 42716.14 88888.00 2024-06-11 22:48:54.000 163 21620.67 401.78 42716.14 88888.00 2024-06-11 22:48:55.000 163 21620.67 401.75 42716.11 47831.91 2024-06-11 22:48:56.000 163 21620.67 401.72 42716.08 88888.00 2024-06-11 22:48:57.000 163 21620.66 401.68 42716.07 88888.00 2024-06-11 22:48:58.000 163 21620.63 401.66 42716.07 88888.00 2024-06-11 22:48:59.000 163 21620.63 401.67 42716.07 88888.00 2024-06-11 22:49:00.000 163 21620.63 401.68 42716.08 47831.94 2024-06-11 22:49:01.000 163 21620.60 401.69 42716.06 88888.00 2024-06-11 22:49:02.000 163 21620.59 401.70 42716.07 88888.00 2024-06-11 22:49:03.000 163 21620.62 401.65 42716.10 88888.00 2024-06-11 22:49:04.000 163 21620.66 401.62 42716.12 88888.00 2024-06-11 22:49:05.000 163 21620.68 401.62 42716.12 47832.00 2024-06-11 22:49:06.000 163 21620.66 401.61 42716.12 88888.00 2024-06-11 22:49:07.000 163 21620.66 401.58 42716.15 88888.00 2024-06-11 22:49:08.000 163 21620.72 401.56 42716.19 88888.00 2024-06-11 22:49:09.000 163 21620.75 401.57 42716.18 88888.00 2024-06-11 22:49:10.000 163 21620.72 401.62 42716.18 47831.78 2024-06-11 22:49:11.000 163 21620.69 401.65 42716.20 88888.00 2024-06-11 22:49:12.000 163 21620.67 401.63 42716.20 88888.00 2024-06-11 22:49:13.000 163 21620.65 401.63 42716.21 88888.00 2024-06-11 22:49:14.000 163 21620.64 401.66 42716.23 88888.00 2024-06-11 22:49:15.000 163 21620.63 401.69 42716.23 47832.04 2024-06-11 22:49:16.000 163 21620.65 401.69 42716.24 88888.00 2024-06-11 22:49:17.000 163 21620.67 401.67 42716.25 88888.00 2024-06-11 22:49:18.000 163 21620.68 401.67 42716.25 88888.00 2024-06-11 22:49:19.000 163 21620.65 401.67 42716.21 88888.00 2024-06-11 22:49:20.000 163 21620.61 401.63 42716.16 47831.80 2024-06-11 22:49:21.000 163 21620.58 401.59 42716.13 88888.00 2024-06-11 22:49:22.000 163 21620.58 401.57 42716.12 88888.00 2024-06-11 22:49:23.000 163 21620.59 401.59 42716.14 88888.00 2024-06-11 22:49:24.000 163 21620.60 401.64 42716.14 88888.00 2024-06-11 22:49:25.000 163 21620.62 401.68 42716.13 47831.44 2024-06-11 22:49:26.000 163 21620.64 401.68 42716.15 88888.00 2024-06-11 22:49:27.000 163 21620.63 401.65 42716.18 88888.00 2024-06-11 22:49:28.000 163 21620.60 401.63 42716.16 88888.00 2024-06-11 22:49:29.000 163 21620.58 401.58 42716.12 88888.00 2024-06-11 22:49:30.000 163 21620.57 401.53 42716.11 47832.09 2024-06-11 22:49:31.000 163 21620.62 401.52 42716.12 88888.00 2024-06-11 22:49:32.000 163 21620.68 401.55 42716.17 88888.00 2024-06-11 22:49:33.000 163 21620.69 401.55 42716.21 88888.00 2024-06-11 22:49:34.000 163 21620.65 401.52 42716.19 88888.00 2024-06-11 22:49:35.000 163 21620.60 401.50 42716.14 47831.92 2024-06-11 22:49:36.000 163 21620.59 401.51 42716.07 88888.00 2024-06-11 22:49:37.000 163 21620.57 401.55 42716.05 88888.00 2024-06-11 22:49:38.000 163 21620.51 401.56 42716.08 88888.00 2024-06-11 22:49:39.000 163 21620.50 401.53 42716.14 88888.00 2024-06-11 22:49:40.000 163 21620.56 401.48 42716.17 47831.52 2024-06-11 22:49:41.000 163 21620.61 401.44 42716.17 88888.00 2024-06-11 22:49:42.000 163 21620.62 401.45 42716.15 88888.00 2024-06-11 22:49:43.000 163 21620.61 401.50 42716.13 88888.00 2024-06-11 22:49:44.000 163 21620.58 401.57 42716.13 88888.00 2024-06-11 22:49:45.000 163 21620.58 401.61 42716.14 47831.74 2024-06-11 22:49:46.000 163 21620.60 401.59 42716.12 88888.00 2024-06-11 22:49:47.000 163 21620.56 401.53 42716.06 88888.00 2024-06-11 22:49:48.000 163 21620.50 401.49 42716.06 88888.00 2024-06-11 22:49:49.000 163 21620.50 401.51 42716.14 88888.00 2024-06-11 22:49:50.000 163 21620.56 401.57 42716.16 47831.73 2024-06-11 22:49:51.000 163 21620.63 401.58 42716.11 88888.00 2024-06-11 22:49:52.000 163 21620.59 401.52 42716.07 88888.00 2024-06-11 22:49:53.000 163 21620.54 401.45 42716.08 88888.00 2024-06-11 22:49:54.000 163 21620.56 401.43 42716.10 88888.00 2024-06-11 22:49:55.000 163 21620.60 401.43 42716.08 47831.60 2024-06-11 22:49:56.000 163 21620.60 401.44 42716.04 88888.00 2024-06-11 22:49:57.000 163 21620.58 401.47 42716.04 88888.00 2024-06-11 22:49:58.000 163 21620.54 401.52 42716.06 88888.00 2024-06-11 22:49:59.000 163 21620.53 401.54 42716.07 88888.00 2024-06-11 22:50:00.000 163 21620.54 401.50 42716.06 47831.62 2024-06-11 22:50:01.000 163 21620.56 401.48 42716.07 88888.00 2024-06-11 22:50:02.000 163 21620.54 401.49 42716.07 88888.00 2024-06-11 22:50:03.000 163 21620.48 401.49 42716.07 88888.00 2024-06-11 22:50:04.000 163 21620.44 401.45 42716.07 88888.00 2024-06-11 22:50:05.000 163 21620.47 401.42 42716.11 47831.58 2024-06-11 22:50:06.000 163 21620.52 401.43 42716.13 88888.00 2024-06-11 22:50:07.000 163 21620.52 401.43 42716.12 88888.00 2024-06-11 22:50:08.000 163 21620.50 401.43 42716.12 88888.00 2024-06-11 22:50:09.000 163 21620.50 401.44 42716.12 88888.00 2024-06-11 22:50:10.000 163 21620.52 401.43 42716.08 47832.00 2024-06-11 22:50:11.000 163 21620.53 401.42 42716.01 88888.00 2024-06-11 22:50:12.000 163 21620.56 401.40 42715.97 88888.00 2024-06-11 22:50:13.000 163 21620.57 401.37 42715.98 88888.00 2024-06-11 22:50:14.000 163 21620.56 401.35 42716.01 88888.00 2024-06-11 22:50:15.000 163 21620.53 401.38 42716.01 47831.50 2024-06-11 22:50:16.000 163 21620.52 401.39 42715.98 88888.00 2024-06-11 22:50:17.000 163 21620.53 401.37 42716.00 88888.00 2024-06-11 22:50:18.000 163 21620.56 401.37 42716.02 88888.00 2024-06-11 22:50:19.000 163 21620.58 401.40 42716.03 88888.00 2024-06-11 22:50:20.000 163 21620.58 401.43 42716.04 47831.94 2024-06-11 22:50:21.000 163 21620.57 401.44 42716.04 88888.00 2024-06-11 22:50:22.000 163 21620.57 401.44 42716.04 88888.00 2024-06-11 22:50:23.000 163 21620.56 401.43 42716.04 88888.00 2024-06-11 22:50:24.000 163 21620.55 401.45 42716.06 88888.00 2024-06-11 22:50:25.000 163 21620.57 401.45 42716.05 47831.82 2024-06-11 22:50:26.000 163 21620.59 401.39 42716.02 88888.00 2024-06-11 22:50:27.000 163 21620.59 401.34 42716.04 88888.00 2024-06-11 22:50:28.000 163 21620.57 401.34 42716.06 88888.00 2024-06-11 22:50:29.000 163 21620.53 401.34 42716.06 88888.00 2024-06-11 22:50:30.000 163 21620.53 401.31 42716.08 47831.67 2024-06-11 22:50:31.000 163 21620.56 401.30 42716.09 88888.00 2024-06-11 22:50:32.000 163 21620.56 401.31 42716.05 88888.00 2024-06-11 22:50:33.000 163 21620.55 401.35 42716.01 88888.00 2024-06-11 22:50:34.000 163 21620.54 401.38 42716.00 88888.00 2024-06-11 22:50:35.000 163 21620.56 401.39 42716.02 47831.61 2024-06-11 22:50:36.000 163 21620.57 401.41 42716.08 88888.00 2024-06-11 22:50:37.000 163 21620.52 401.40 42716.09 88888.00 2024-06-11 22:50:38.000 163 21620.46 401.40 42716.04 88888.00 2024-06-11 22:50:39.000 163 21620.47 401.42 42716.00 88888.00 2024-06-11 22:50:40.000 163 21620.52 401.41 42716.00 47831.71 2024-06-11 22:50:41.000 163 21620.54 401.38 42716.04 88888.00 2024-06-11 22:50:42.000 163 21620.54 401.38 42716.06 88888.00 2024-06-11 22:50:43.000 163 21620.53 401.41 42716.04 88888.00 2024-06-11 22:50:44.000 163 21620.55 401.43 42716.06 88888.00 2024-06-11 22:50:45.000 163 21620.58 401.45 42716.10 47831.49 2024-06-11 22:50:46.000 163 21620.56 401.46 42716.09 88888.00 2024-06-11 22:50:47.000 163 21620.54 401.49 42716.08 88888.00 2024-06-11 22:50:48.000 163 21620.50 401.48 42716.08 88888.00 2024-06-11 22:50:49.000 163 21620.48 401.39 42716.07 88888.00 2024-06-11 22:50:50.000 163 21620.49 401.31 42716.06 47831.68 2024-06-11 22:50:51.000 163 21620.51 401.32 42716.04 88888.00 2024-06-11 22:50:52.000 163 21620.52 401.37 42716.04 88888.00 2024-06-11 22:50:53.000 163 21620.52 401.41 42716.05 88888.00 2024-06-11 22:50:54.000 163 21620.50 401.41 42716.04 88888.00 2024-06-11 22:50:55.000 163 21620.46 401.38 42716.03 47831.07 2024-06-11 22:50:56.000 163 21620.44 401.36 42716.06 88888.00 2024-06-11 22:50:57.000 163 21620.44 401.33 42716.11 88888.00 2024-06-11 22:50:58.000 163 21620.45 401.33 42716.10 88888.00 2024-06-11 22:50:59.000 163 21620.47 401.34 42716.04 88888.00 2024-06-11 22:51:00.000 163 21620.47 401.35 42716.02 47831.74 2024-06-11 22:51:01.000 163 21620.48 401.38 42716.06 88888.00 2024-06-11 22:51:02.000 163 21620.46 401.41 42716.12 88888.00 2024-06-11 22:51:03.000 163 21620.42 401.40 42716.14 88888.00 2024-06-11 22:51:04.000 163 21620.43 401.39 42716.11 88888.00 2024-06-11 22:51:05.000 163 21620.44 401.38 42716.04 47831.84 2024-06-11 22:51:06.000 163 21620.43 401.36 42716.00 88888.00 2024-06-11 22:51:07.000 163 21620.42 401.32 42716.02 88888.00 2024-06-11 22:51:08.000 163 21620.43 401.33 42716.06 88888.00 2024-06-11 22:51:09.000 163 21620.50 401.39 42716.07 88888.00 2024-06-11 22:51:10.000 163 21620.55 401.44 42716.07 47831.53 2024-06-11 22:51:11.000 163 21620.53 401.47 42716.03 88888.00 2024-06-11 22:51:12.000 163 21620.51 401.47 42716.00 88888.00 2024-06-11 22:51:13.000 163 21620.48 401.45 42716.02 88888.00 2024-06-11 22:51:14.000 163 21620.46 401.44 42716.04 88888.00 2024-06-11 22:51:15.000 163 21620.48 401.43 42716.02 47831.65 2024-06-11 22:51:16.000 163 21620.55 401.43 42716.02 88888.00 2024-06-11 22:51:17.000 163 21620.61 401.45 42716.07 88888.00 2024-06-11 22:51:18.000 163 21620.61 401.49 42716.11 88888.00 2024-06-11 22:51:19.000 163 21620.56 401.50 42716.10 88888.00 2024-06-11 22:51:20.000 163 21620.54 401.46 42716.06 47831.72 2024-06-11 22:51:21.000 163 21620.54 401.38 42716.07 88888.00 2024-06-11 22:51:22.000 163 21620.52 401.33 42716.09 88888.00 2024-06-11 22:51:23.000 163 21620.49 401.33 42716.10 88888.00 2024-06-11 22:51:24.000 163 21620.50 401.36 42716.09 88888.00 2024-06-11 22:51:25.000 163 21620.52 401.38 42716.07 99999.00 2024-06-11 22:51:26.000 163 21620.55 401.41 42716.07 99999.00 2024-06-11 22:51:27.000 163 21620.60 401.44 42716.07 99999.00 2024-06-11 22:51:28.000 163 21620.64 401.44 42716.05 99999.00 2024-06-11 22:51:29.000 163 21620.61 401.44 42716.00 99999.00 2024-06-11 22:51:30.000 163 21620.55 401.44 42715.98 47831.84 2024-06-11 22:51:31.000 163 21620.51 401.45 42715.99 88888.00 2024-06-11 22:51:32.000 163 21620.48 401.47 42715.98 88888.00 2024-06-11 22:51:33.000 163 21620.47 401.48 42715.96 88888.00 2024-06-11 22:51:34.000 163 21620.49 401.48 42715.96 88888.00 2024-06-11 22:51:35.000 163 21620.52 401.44 42715.99 47831.60 2024-06-11 22:51:36.000 163 21620.56 401.37 42716.00 88888.00 2024-06-11 22:51:37.000 163 21620.56 401.31 42715.98 88888.00 2024-06-11 22:51:38.000 163 21620.54 401.29 42716.02 88888.00 2024-06-11 22:51:39.000 163 21620.52 401.33 42716.14 88888.00 2024-06-11 22:51:40.000 163 21620.52 401.36 42716.18 47831.81 2024-06-11 22:51:41.000 163 21620.53 401.40 42716.14 88888.00 2024-06-11 22:51:42.000 163 21620.51 401.48 42716.12 88888.00 2024-06-11 22:51:43.000 163 21620.49 401.51 42716.14 88888.00 2024-06-11 22:51:44.000 163 21620.48 401.48 42716.13 88888.00 2024-06-11 22:51:45.000 163 21620.50 401.44 42716.09 47831.63 2024-06-11 22:51:46.000 163 21620.53 401.42 42716.04 88888.00 2024-06-11 22:51:47.000 163 21620.54 401.42 42716.00 88888.00 2024-06-11 22:51:48.000 163 21620.52 401.45 42716.01 88888.00 2024-06-11 22:51:49.000 163 21620.50 401.48 42716.05 88888.00 2024-06-11 22:51:50.000 163 21620.52 401.49 42716.06 47831.74 2024-06-11 22:51:51.000 163 21620.53 401.48 42716.03 88888.00 2024-06-11 22:51:52.000 163 21620.50 401.44 42716.00 88888.00 2024-06-11 22:51:53.000 163 21620.45 401.42 42716.00 88888.00 2024-06-11 22:51:54.000 163 21620.46 401.42 42716.00 88888.00 2024-06-11 22:51:55.000 163 21620.47 401.39 42715.98 47831.66 2024-06-11 22:51:56.000 163 21620.47 401.34 42715.95 88888.00 2024-06-11 22:51:57.000 163 21620.46 401.33 42715.95 88888.00 2024-06-11 22:51:58.000 163 21620.46 401.35 42715.97 88888.00 2024-06-11 22:51:59.000 163 21620.45 401.35 42715.96 88888.00 2024-06-11 22:52:00.000 163 21620.44 401.35 42715.90 47831.07 2024-06-11 22:52:01.000 163 21620.46 401.33 42715.88 88888.00 2024-06-11 22:52:02.000 163 21620.53 401.31 42715.91 88888.00 2024-06-11 22:52:03.000 163 21620.56 401.31 42715.94 88888.00 2024-06-11 22:52:04.000 163 21620.52 401.31 42715.95 88888.00 2024-06-11 22:52:05.000 163 21620.49 401.29 42715.94 47831.68 2024-06-11 22:52:06.000 163 21620.50 401.30 42715.94 88888.00 2024-06-11 22:52:07.000 163 21620.51 401.29 42715.95 88888.00 2024-06-11 22:52:08.000 163 21620.52 401.28 42715.95 88888.00 2024-06-11 22:52:09.000 163 21620.50 401.26 42715.96 88888.00 2024-06-11 22:52:10.000 163 21620.48 401.22 42715.97 47831.46 2024-06-11 22:52:11.000 163 21620.50 401.18 42715.94 88888.00 2024-06-11 22:52:12.000 163 21620.50 401.19 42715.90 88888.00 2024-06-11 22:52:13.000 163 21620.47 401.21 42715.91 88888.00 2024-06-11 22:52:14.000 163 21620.44 401.21 42715.94 88888.00 2024-06-11 22:52:15.000 163 21620.44 401.22 42715.94 47831.77 2024-06-11 22:52:16.000 163 21620.45 401.25 42715.92 88888.00 2024-06-11 22:52:17.000 163 21620.45 401.26 42715.90 88888.00 2024-06-11 22:52:18.000 163 21620.43 401.24 42715.89 88888.00 2024-06-11 22:52:19.000 163 21620.42 401.21 42715.90 88888.00 2024-06-11 22:52:20.000 163 21620.46 401.21 42715.93 47831.41 2024-06-11 22:52:21.000 163 21620.49 401.22 42715.94 88888.00 2024-06-11 22:52:22.000 163 21620.48 401.23 42715.93 88888.00 2024-06-11 22:52:23.000 163 21620.47 401.22 42715.90 88888.00 2024-06-11 22:52:24.000 163 21620.49 401.19 42715.90 88888.00 2024-06-11 22:52:25.000 163 21620.50 401.16 42715.93 47831.64 2024-06-11 22:52:26.000 163 21620.47 401.18 42715.96 88888.00 2024-06-11 22:52:27.000 163 21620.42 401.22 42715.96 88888.00 2024-06-11 22:52:28.000 163 21620.41 401.22 42715.95 88888.00 2024-06-11 22:52:29.000 163 21620.44 401.18 42715.92 88888.00 2024-06-11 22:52:30.000 163 21620.44 401.15 42715.88 47831.69 2024-06-11 22:52:31.000 163 21620.42 401.19 42715.84 88888.00 2024-06-11 22:52:32.000 163 21620.44 401.22 42715.84 88888.00 2024-06-11 22:52:33.000 163 21620.50 401.22 42715.89 88888.00 2024-06-11 22:52:34.000 163 21620.52 401.21 42715.93 88888.00 2024-06-11 22:52:35.000 163 21620.50 401.23 42715.91 47831.87 2024-06-11 22:52:36.000 163 21620.48 401.25 42715.90 88888.00 2024-06-11 22:52:37.000 163 21620.45 401.26 42715.90 88888.00 2024-06-11 22:52:38.000 163 21620.44 401.28 42715.90 88888.00 2024-06-11 22:52:39.000 163 21620.48 401.27 42715.89 88888.00 2024-06-11 22:52:40.000 163 21620.52 401.28 42715.87 47831.55 2024-06-11 22:52:41.000 163 21620.53 401.29 42715.84 88888.00 2024-06-11 22:52:42.000 163 21620.52 401.28 42715.83 88888.00 2024-06-11 22:52:43.000 163 21620.49 401.26 42715.88 88888.00 2024-06-11 22:52:44.000 163 21620.49 401.26 42715.92 88888.00 2024-06-11 22:52:45.000 163 21620.52 401.23 42715.93 47831.71 2024-06-11 22:52:46.000 163 21620.54 401.18 42715.90 88888.00 2024-06-11 22:52:47.000 163 21620.54 401.13 42715.85 88888.00 2024-06-11 22:52:48.000 163 21620.53 401.11 42715.80 88888.00 2024-06-11 22:52:49.000 163 21620.56 401.12 42715.78 88888.00 2024-06-11 22:52:50.000 163 21620.60 401.13 42715.77 47831.56 2024-06-11 22:52:51.000 163 21620.61 401.14 42715.77 88888.00 2024-06-11 22:52:52.000 163 21620.58 401.15 42715.76 88888.00 2024-06-11 22:52:53.000 163 21620.56 401.14 42715.77 88888.00 2024-06-11 22:52:54.000 163 21620.57 401.12 42715.82 88888.00 2024-06-11 22:52:55.000 163 21620.58 401.10 42715.83 47831.71 2024-06-11 22:52:56.000 163 21620.59 401.14 42715.81 88888.00 2024-06-11 22:52:57.000 163 21620.60 401.20 42715.82 88888.00 2024-06-11 22:52:58.000 163 21620.60 401.22 42715.84 88888.00 2024-06-11 22:52:59.000 163 21620.62 401.23 42715.86 88888.00 2024-06-11 22:53:00.000 163 21620.65 401.25 42715.91 47831.36 2024-06-11 22:53:01.000 163 21620.64 401.24 42715.93 88888.00 2024-06-11 22:53:02.000 163 21620.57 401.19 42715.87 88888.00 2024-06-11 22:53:03.000 163 21620.51 401.16 42715.79 88888.00 2024-06-11 22:53:04.000 163 21620.52 401.17 42715.75 88888.00 2024-06-11 22:53:05.000 163 21620.57 401.23 42715.79 47831.61 2024-06-11 22:53:06.000 163 21620.60 401.30 42715.83 88888.00 2024-06-11 22:53:07.000 163 21620.60 401.31 42715.86 88888.00 2024-06-11 22:53:08.000 163 21620.63 401.28 42715.87 88888.00 2024-06-11 22:53:09.000 163 21620.68 401.24 42715.86 88888.00 2024-06-11 22:53:10.000 163 21620.66 401.17 42715.81 47831.37 2024-06-11 22:53:11.000 163 21620.60 401.13 42715.77 88888.00 2024-06-11 22:53:12.000 163 21620.59 401.13 42715.76 88888.00 2024-06-11 22:53:13.000 163 21620.61 401.18 42715.77 88888.00 2024-06-11 22:53:14.000 163 21620.62 401.21 42715.78 88888.00 2024-06-11 22:53:15.000 163 21620.63 401.21 42715.77 47831.36 2024-06-11 22:53:16.000 163 21620.65 401.18 42715.79 88888.00 2024-06-11 22:53:17.000 163 21620.64 401.11 42715.82 88888.00 2024-06-11 22:53:18.000 163 21620.59 401.04 42715.78 88888.00 2024-06-11 22:53:19.000 163 21620.54 401.03 42715.72 88888.00 2024-06-11 22:53:20.000 163 21620.52 401.07 42715.74 47831.39 2024-06-11 22:53:21.000 163 21620.54 401.07 42715.79 88888.00 2024-06-11 22:53:22.000 163 21620.58 401.05 42715.81 88888.00 2024-06-11 22:53:23.000 163 21620.57 401.01 42715.81 88888.00 2024-06-11 22:53:24.000 163 21620.54 401.00 42715.82 88888.00 2024-06-11 22:53:25.000 163 21620.52 401.05 42715.86 47831.08 2024-06-11 22:53:26.000 163 21620.53 401.07 42715.90 88888.00 2024-06-11 22:53:27.000 163 21620.57 401.03 42715.87 88888.00 2024-06-11 22:53:28.000 163 21620.63 401.00 42715.82 88888.00 2024-06-11 22:53:29.000 163 21620.65 401.01 42715.83 88888.00 2024-06-11 22:53:30.000 163 21620.61 401.03 42715.86 47831.48 2024-06-11 22:53:31.000 163 21620.60 401.06 42715.86 88888.00 2024-06-11 22:53:32.000 163 21620.62 401.10 42715.81 88888.00 2024-06-11 22:53:33.000 163 21620.61 401.14 42715.74 88888.00 2024-06-11 22:53:34.000 163 21620.57 401.13 42715.71 88888.00 2024-06-11 22:53:35.000 163 21620.55 401.09 42715.73 47831.23 2024-06-11 22:53:36.000 163 21620.55 401.07 42715.73 88888.00 2024-06-11 22:53:37.000 163 21620.56 401.09 42715.73 88888.00 2024-06-11 22:53:38.000 163 21620.57 401.15 42715.75 88888.00 2024-06-11 22:53:39.000 163 21620.58 401.18 42715.77 88888.00 2024-06-11 22:53:40.000 163 21620.64 401.12 42715.75 47831.36 2024-06-11 22:53:41.000 163 21620.74 401.06 42715.74 88888.00 2024-06-11 22:53:42.000 163 21620.76 401.04 42715.76 88888.00 2024-06-11 22:53:43.000 163 21620.72 401.03 42715.74 88888.00 2024-06-11 22:53:44.000 163 21620.69 401.02 42715.71 88888.00 2024-06-11 22:53:45.000 163 21620.69 401.03 42715.71 47831.29 2024-06-11 22:53:46.000 163 21620.68 401.01 42715.73 88888.00 2024-06-11 22:53:47.000 163 21620.63 400.97 42715.74 88888.00 2024-06-11 22:53:48.000 163 21620.63 400.95 42715.71 88888.00 2024-06-11 22:53:49.000 163 21620.67 400.95 42715.68 88888.00 2024-06-11 22:53:50.000 163 21620.70 400.95 42715.68 47831.78 2024-06-11 22:53:51.000 163 21620.70 400.96 42715.68 88888.00 2024-06-11 22:53:52.000 163 21620.66 400.98 42715.66 88888.00 2024-06-11 22:53:53.000 163 21620.62 400.97 42715.64 88888.00 2024-06-11 22:53:54.000 163 21620.63 400.97 42715.65 88888.00 2024-06-11 22:53:55.000 163 21620.67 400.99 42715.66 47831.59 2024-06-11 22:53:56.000 163 21620.68 401.02 42715.64 88888.00 2024-06-11 22:53:57.000 163 21620.66 401.05 42715.61 88888.00 2024-06-11 22:53:58.000 163 21620.63 401.06 42715.64 88888.00 2024-06-11 22:53:59.000 163 21620.57 401.03 42715.69 88888.00 2024-06-11 22:54:00.000 163 21620.51 400.97 42715.71 47831.33 2024-06-11 22:54:01.000 163 21620.47 400.95 42715.70 88888.00 2024-06-11 22:54:02.000 163 21620.47 400.99 42715.69 88888.00 2024-06-11 22:54:03.000 163 21620.50 401.01 42715.69 88888.00 2024-06-11 22:54:04.000 163 21620.56 401.01 42715.73 88888.00 2024-06-11 22:54:05.000 163 21620.58 401.01 42715.76 47831.20 2024-06-11 22:54:06.000 163 21620.60 401.03 42715.74 88888.00 2024-06-11 22:54:07.000 163 21620.59 401.05 42715.70 88888.00 2024-06-11 22:54:08.000 163 21620.55 401.06 42715.67 88888.00 2024-06-11 22:54:09.000 163 21620.51 401.09 42715.66 88888.00 2024-06-11 22:54:10.000 163 21620.52 401.11 42715.66 47831.56 2024-06-11 22:54:11.000 163 21620.56 401.07 42715.68 88888.00 2024-06-11 22:54:12.000 163 21620.60 401.00 42715.68 88888.00 2024-06-11 22:54:13.000 163 21620.65 400.99 42715.66 88888.00 2024-06-11 22:54:14.000 163 21620.71 401.05 42715.64 88888.00 2024-06-11 22:54:15.000 163 21620.75 401.09 42715.66 47831.41 2024-06-11 22:54:16.000 163 21620.72 401.08 42715.67 88888.00 2024-06-11 22:54:17.000 163 21620.67 401.05 42715.66 88888.00 2024-06-11 22:54:18.000 163 21620.68 401.00 42715.66 88888.00 2024-06-11 22:54:19.000 163 21620.72 400.98 42715.65 88888.00 2024-06-11 22:54:20.000 163 21620.76 401.00 42715.66 47831.87 2024-06-11 22:54:21.000 163 21620.73 401.01 42715.66 88888.00 2024-06-11 22:54:22.000 163 21620.71 401.01 42715.66 88888.00 2024-06-11 22:54:23.000 163 21620.75 401.02 42715.69 88888.00 2024-06-11 22:54:24.000 163 21620.77 401.03 42715.76 88888.00 2024-06-11 22:54:25.000 163 21620.72 401.00 42715.77 47831.51 2024-06-11 22:54:26.000 163 21620.69 401.03 42715.73 88888.00 2024-06-11 22:54:27.000 163 21620.66 401.09 42715.69 88888.00 2024-06-11 22:54:28.000 163 21620.63 401.12 42715.67 88888.00 2024-06-11 22:54:29.000 163 21620.66 401.14 42715.68 88888.00 2024-06-11 22:54:30.000 163 21620.72 401.12 42715.69 47831.50 2024-06-11 22:54:31.000 163 21620.74 401.10 42715.69 88888.00 2024-06-11 22:54:32.000 163 21620.72 401.11 42715.65 88888.00 2024-06-11 22:54:33.000 163 21620.70 401.09 42715.59 88888.00 2024-06-11 22:54:34.000 163 21620.68 401.06 42715.58 88888.00 2024-06-11 22:54:35.000 163 21620.66 401.06 42715.62 47831.70 2024-06-11 22:54:36.000 163 21620.65 401.08 42715.62 88888.00 2024-06-11 22:54:37.000 163 21620.65 401.10 42715.62 88888.00 2024-06-11 22:54:38.000 163 21620.67 401.12 42715.62 88888.00 2024-06-11 22:54:39.000 163 21620.71 401.12 42715.62 88888.00 2024-06-11 22:54:40.000 163 21620.74 401.11 42715.67 47831.67 2024-06-11 22:54:41.000 163 21620.75 401.12 42715.71 88888.00 2024-06-11 22:54:42.000 163 21620.74 401.15 42715.71 88888.00 2024-06-11 22:54:43.000 163 21620.73 401.14 42715.69 88888.00 2024-06-11 22:54:44.000 163 21620.75 401.11 42715.68 88888.00 2024-06-11 22:54:45.000 163 21620.79 401.10 42715.66 47831.46 2024-06-11 22:54:46.000 163 21620.80 401.11 42715.65 88888.00 2024-06-11 22:54:47.000 163 21620.76 401.12 42715.66 88888.00 2024-06-11 22:54:48.000 163 21620.73 401.13 42715.67 88888.00 2024-06-11 22:54:49.000 163 21620.72 401.13 42715.66 88888.00 2024-06-11 22:54:50.000 163 21620.72 401.14 42715.65 47831.60 2024-06-11 22:54:51.000 163 21620.72 401.18 42715.68 88888.00 2024-06-11 22:54:52.000 163 21620.73 401.21 42715.70 88888.00 2024-06-11 22:54:53.000 163 21620.74 401.17 42715.72 88888.00 2024-06-11 22:54:54.000 163 21620.73 401.10 42715.74 88888.00 2024-06-11 22:54:55.000 163 21620.72 401.12 42715.76 47831.55 2024-06-11 22:54:56.000 163 21620.72 401.19 42715.76 88888.00 2024-06-11 22:54:57.000 163 21620.72 401.21 42715.74 88888.00 2024-06-11 22:54:58.000 163 21620.68 401.17 42715.70 88888.00 2024-06-11 22:54:59.000 163 21620.66 401.13 42715.67 88888.00 2024-06-11 22:55:00.000 163 21620.67 401.16 42715.67 47831.87 2024-06-11 22:55:01.000 163 21620.70 401.24 42715.68 88888.00 2024-06-11 22:55:02.000 163 21620.74 401.31 42715.69 88888.00 2024-06-11 22:55:03.000 163 21620.75 401.29 42715.69 88888.00 2024-06-11 22:55:04.000 163 21620.74 401.23 42715.70 88888.00 2024-06-11 22:55:05.000 163 21620.76 401.21 42715.71 47831.50 2024-06-11 22:55:06.000 163 21620.79 401.20 42715.69 88888.00 2024-06-11 22:55:07.000 163 21620.78 401.16 42715.68 88888.00 2024-06-11 22:55:08.000 163 21620.77 401.16 42715.70 88888.00 2024-06-11 22:55:09.000 163 21620.78 401.19 42715.70 88888.00 2024-06-11 22:55:10.000 163 21620.78 401.22 42715.69 47831.22 2024-06-11 22:55:11.000 163 21620.77 401.23 42715.69 88888.00 2024-06-11 22:55:12.000 163 21620.73 401.24 42715.69 88888.00 2024-06-11 22:55:13.000 163 21620.72 401.24 42715.68 88888.00 2024-06-11 22:55:14.000 163 21620.73 401.25 42715.66 88888.00 2024-06-11 22:55:15.000 163 21620.73 401.29 42715.66 47831.25 2024-06-11 22:55:16.000 163 21620.72 401.29 42715.66 88888.00 2024-06-11 22:55:17.000 163 21620.73 401.23 42715.68 88888.00 2024-06-11 22:55:18.000 163 21620.79 401.20 42715.71 88888.00 2024-06-11 22:55:19.000 163 21620.85 401.21 42715.75 88888.00 2024-06-11 22:55:20.000 163 21620.87 401.19 42715.72 47831.25 2024-06-11 22:55:21.000 163 21620.88 401.15 42715.66 88888.00 2024-06-11 22:55:22.000 163 21620.90 401.12 42715.64 88888.00 2024-06-11 22:55:23.000 163 21620.90 401.14 42715.65 88888.00 2024-06-11 22:55:24.000 163 21620.86 401.17 42715.68 88888.00 2024-06-11 22:55:25.000 163 21620.82 401.17 42715.71 47831.71 2024-06-11 22:55:26.000 163 21620.83 401.16 42715.69 88888.00 2024-06-11 22:55:27.000 163 21620.87 401.17 42715.66 88888.00 2024-06-11 22:55:28.000 163 21620.87 401.18 42715.67 88888.00 2024-06-11 22:55:29.000 163 21620.87 401.18 42715.69 88888.00 2024-06-11 22:55:30.000 163 21620.88 401.19 42715.71 47831.49 2024-06-11 22:55:31.000 163 21620.89 401.20 42715.71 88888.00 2024-06-11 22:55:32.000 163 21620.89 401.22 42715.68 88888.00 2024-06-11 22:55:33.000 163 21620.86 401.21 42715.63 88888.00 2024-06-11 22:55:34.000 163 21620.82 401.18 42715.61 88888.00 2024-06-11 22:55:35.000 163 21620.82 401.18 42715.62 47831.51 2024-06-11 22:55:36.000 163 21620.86 401.20 42715.63 88888.00 2024-06-11 22:55:37.000 163 21620.88 401.25 42715.65 88888.00 2024-06-11 22:55:38.000 163 21620.90 401.31 42715.66 88888.00 2024-06-11 22:55:39.000 163 21620.90 401.33 42715.65 88888.00 2024-06-11 22:55:40.000 163 21620.88 401.31 42715.64 47831.51 2024-06-11 22:55:41.000 163 21620.89 401.29 42715.63 88888.00 2024-06-11 22:55:42.000 163 21620.93 401.27 42715.64 88888.00 2024-06-11 22:55:43.000 163 21620.95 401.25 42715.64 88888.00 2024-06-11 22:55:44.000 163 21620.94 401.25 42715.65 88888.00 2024-06-11 22:55:45.000 163 21620.94 401.27 42715.66 47831.26 2024-06-11 22:55:46.000 163 21620.97 401.26 42715.67 88888.00 2024-06-11 22:55:47.000 163 21620.97 401.27 42715.66 88888.00 2024-06-11 22:55:48.000 163 21620.97 401.31 42715.64 88888.00 2024-06-11 22:55:49.000 163 21620.96 401.32 42715.62 88888.00 2024-06-11 22:55:50.000 163 21620.92 401.25 42715.59 47831.40 2024-06-11 22:55:51.000 163 21620.89 401.20 42715.55 88888.00 2024-06-11 22:55:52.000 163 21620.91 401.19 42715.55 88888.00 2024-06-11 22:55:53.000 163 21620.90 401.18 42715.59 88888.00 2024-06-11 22:55:54.000 163 21620.85 401.16 42715.62 88888.00 2024-06-11 22:55:55.000 163 21620.85 401.20 42715.64 47831.35 2024-06-11 22:55:56.000 163 21620.85 401.25 42715.62 88888.00 2024-06-11 22:55:57.000 163 21620.81 401.29 42715.61 88888.00 2024-06-11 22:55:58.000 163 21620.82 401.32 42715.59 88888.00 2024-06-11 22:55:59.000 163 21620.87 401.32 42715.58 88888.00 2024-06-11 22:56:00.000 163 21620.92 401.33 42715.59 47831.02 2024-06-11 22:56:01.000 163 21620.90 401.35 42715.59 88888.00 2024-06-11 22:56:02.000 163 21620.89 401.39 42715.57 88888.00 2024-06-11 22:56:03.000 163 21620.94 401.41 42715.54 88888.00 2024-06-11 22:56:04.000 163 21621.01 401.41 42715.55 88888.00 2024-06-11 22:56:05.000 163 21621.01 401.42 42715.55 47831.62 2024-06-11 22:56:06.000 163 21620.99 401.40 42715.52 88888.00 2024-06-11 22:56:07.000 163 21620.99 401.35 42715.51 88888.00 2024-06-11 22:56:08.000 163 21620.99 401.32 42715.52 88888.00 2024-06-11 22:56:09.000 163 21620.97 401.33 42715.52 88888.00 2024-06-11 22:56:10.000 163 21620.97 401.36 42715.52 47831.45 2024-06-11 22:56:11.000 163 21620.99 401.38 42715.50 88888.00 2024-06-11 22:56:12.000 163 21621.01 401.39 42715.48 88888.00 2024-06-11 22:56:13.000 163 21620.99 401.40 42715.50 88888.00 2024-06-11 22:56:14.000 163 21620.98 401.40 42715.50 88888.00 2024-06-11 22:56:15.000 163 21621.01 401.39 42715.50 47831.54 2024-06-11 22:56:16.000 163 21621.06 401.39 42715.53 88888.00 2024-06-11 22:56:17.000 163 21621.06 401.35 42715.52 88888.00 2024-06-11 22:56:18.000 163 21621.04 401.27 42715.48 88888.00 2024-06-11 22:56:19.000 163 21621.03 401.26 42715.48 88888.00 2024-06-11 22:56:20.000 163 21621.03 401.31 42715.51 47831.12 2024-06-11 22:56:21.000 163 21621.03 401.32 42715.53 88888.00 2024-06-11 22:56:22.000 163 21621.05 401.33 42715.50 88888.00 2024-06-11 22:56:23.000 163 21621.06 401.35 42715.47 88888.00 2024-06-11 22:56:24.000 163 21621.05 401.38 42715.43 88888.00 2024-06-11 22:56:25.000 163 21621.04 401.40 42715.39 47831.95 2024-06-11 22:56:26.000 163 21621.03 401.38 42715.41 88888.00 2024-06-11 22:56:27.000 163 21621.07 401.34 42715.47 88888.00 2024-06-11 22:56:28.000 163 21621.09 401.32 42715.51 88888.00 2024-06-11 22:56:29.000 163 21621.08 401.33 42715.50 88888.00 2024-06-11 22:56:30.000 163 21621.05 401.30 42715.48 47831.19 2024-06-11 22:56:31.000 163 21621.02 401.24 42715.44 88888.00 2024-06-11 22:56:32.000 163 21621.03 401.22 42715.40 88888.00 2024-06-11 22:56:33.000 163 21621.06 401.22 42715.39 88888.00 2024-06-11 22:56:34.000 163 21621.06 401.25 42715.39 88888.00 2024-06-11 22:56:35.000 163 21621.06 401.26 42715.39 47831.50 2024-06-11 22:56:36.000 163 21621.08 401.25 42715.39 88888.00 2024-06-11 22:56:37.000 163 21621.09 401.25 42715.40 88888.00 2024-06-11 22:56:38.000 163 21621.09 401.26 42715.41 88888.00 2024-06-11 22:56:39.000 163 21621.09 401.25 42715.41 88888.00 2024-06-11 22:56:40.000 163 21621.11 401.22 42715.41 47831.19 2024-06-11 22:56:41.000 163 21621.09 401.20 42715.44 88888.00 2024-06-11 22:56:42.000 163 21621.02 401.18 42715.49 88888.00 2024-06-11 22:56:43.000 163 21620.96 401.19 42715.55 88888.00 2024-06-11 22:56:44.000 163 21620.97 401.23 42715.63 88888.00 2024-06-11 22:56:45.000 163 21621.00 401.25 42715.65 47831.70 2024-06-11 22:56:46.000 163 21621.00 401.25 42715.60 88888.00 2024-06-11 22:56:47.000 163 21620.97 401.24 42715.53 88888.00 2024-06-11 22:56:48.000 163 21620.93 401.23 42715.49 88888.00 2024-06-11 22:56:49.000 163 21620.95 401.22 42715.44 88888.00 2024-06-11 22:56:50.000 163 21620.96 401.21 42715.41 47831.63 2024-06-11 22:56:51.000 163 21620.93 401.21 42715.42 88888.00 2024-06-11 22:56:52.000 163 21620.93 401.22 42715.46 88888.00 2024-06-11 22:56:53.000 163 21620.97 401.21 42715.49 88888.00 2024-06-11 22:56:54.000 163 21621.01 401.19 42715.50 88888.00 2024-06-11 22:56:55.000 163 21621.04 401.20 42715.51 47831.56 2024-06-11 22:56:56.000 163 21621.04 401.21 42715.52 88888.00 2024-06-11 22:56:57.000 163 21621.03 401.21 42715.51 88888.00 2024-06-11 22:56:58.000 163 21621.01 401.22 42715.51 88888.00 2024-06-11 22:56:59.000 163 21620.97 401.22 42715.53 88888.00 2024-06-11 22:57:00.000 163 21620.95 401.20 42715.55 47831.42 2024-06-11 22:57:01.000 163 21620.95 401.19 42715.54 88888.00 2024-06-11 22:57:02.000 163 21620.91 401.19 42715.52 88888.00 2024-06-11 22:57:03.000 163 21620.91 401.21 42715.55 88888.00 2024-06-11 22:57:04.000 163 21621.00 401.25 42715.61 88888.00 2024-06-11 22:57:05.000 163 21621.07 401.28 42715.62 47831.36 2024-06-11 22:57:06.000 163 21621.05 401.28 42715.60 88888.00 2024-06-11 22:57:07.000 163 21621.01 401.27 42715.57 88888.00 2024-06-11 22:57:08.000 163 21621.00 401.24 42715.57 88888.00 2024-06-11 22:57:09.000 163 21621.02 401.21 42715.59 88888.00 2024-06-11 22:57:10.000 163 21621.02 401.20 42715.57 47832.07 2024-06-11 22:57:11.000 163 21621.03 401.21 42715.56 88888.00 2024-06-11 22:57:12.000 163 21621.03 401.23 42715.57 88888.00 2024-06-11 22:57:13.000 163 21621.02 401.25 42715.56 88888.00 2024-06-11 22:57:14.000 163 21620.98 401.26 42715.51 88888.00 2024-06-11 22:57:15.000 163 21620.90 401.25 42715.50 47831.50 2024-06-11 22:57:16.000 163 21620.85 401.25 42715.52 88888.00 2024-06-11 22:57:17.000 163 21620.91 401.24 42715.56 88888.00 2024-06-11 22:57:18.000 163 21620.98 401.20 42715.59 88888.00 2024-06-11 22:57:19.000 163 21620.95 401.18 42715.57 88888.00 2024-06-11 22:57:20.000 163 21620.87 401.19 42715.56 47831.47 2024-06-11 22:57:21.000 163 21620.86 401.19 42715.54 88888.00 2024-06-11 22:57:22.000 163 21620.90 401.19 42715.55 88888.00 2024-06-11 22:57:23.000 163 21620.91 401.21 42715.55 88888.00 2024-06-11 22:57:24.000 163 21620.91 401.22 42715.52 88888.00 2024-06-11 22:57:25.000 163 21620.93 401.21 42715.48 47831.02 2024-06-11 22:57:26.000 163 21620.96 401.20 42715.47 88888.00 2024-06-11 22:57:27.000 163 21620.94 401.19 42715.46 88888.00 2024-06-11 22:57:28.000 163 21620.94 401.18 42715.44 88888.00 2024-06-11 22:57:29.000 163 21620.97 401.19 42715.41 88888.00 2024-06-11 22:57:30.000 163 21620.96 401.20 42715.41 47831.58 2024-06-11 22:57:31.000 163 21620.92 401.17 42715.41 88888.00 2024-06-11 22:57:32.000 163 21620.92 401.12 42715.41 88888.00 2024-06-11 22:57:33.000 163 21620.97 401.15 42715.43 88888.00 2024-06-11 22:57:34.000 163 21620.98 401.20 42715.44 88888.00 2024-06-11 22:57:35.000 163 21620.97 401.20 42715.46 47831.56 2024-06-11 22:57:36.000 163 21620.93 401.21 42715.48 88888.00 2024-06-11 22:57:37.000 163 21620.87 401.21 42715.47 88888.00 2024-06-11 22:57:38.000 163 21620.83 401.19 42715.43 88888.00 2024-06-11 22:57:39.000 163 21620.85 401.14 42715.38 88888.00 2024-06-11 22:57:40.000 163 21620.91 401.12 42715.41 47831.72 2024-06-11 22:57:41.000 163 21620.94 401.16 42715.49 88888.00 2024-06-11 22:57:42.000 163 21620.96 401.20 42715.54 88888.00 2024-06-11 22:57:43.000 163 21620.95 401.20 42715.52 88888.00 2024-06-11 22:57:44.000 163 21620.93 401.17 42715.49 88888.00 2024-06-11 22:57:45.000 163 21620.94 401.12 42715.46 47831.77 2024-06-11 22:57:46.000 163 21620.98 401.08 42715.41 88888.00 2024-06-11 22:57:47.000 163 21621.01 401.08 42715.39 88888.00 2024-06-11 22:57:48.000 163 21621.00 401.11 42715.41 88888.00 2024-06-11 22:57:49.000 163 21620.94 401.13 42715.43 88888.00 2024-06-11 22:57:50.000 163 21620.89 401.12 42715.41 47831.68 2024-06-11 22:57:51.000 163 21620.85 401.09 42715.39 88888.00 2024-06-11 22:57:52.000 163 21620.85 401.09 42715.40 88888.00 2024-06-11 22:57:53.000 163 21620.86 401.09 42715.41 88888.00 2024-06-11 22:57:54.000 163 21620.87 401.10 42715.41 88888.00 2024-06-11 22:57:55.000 163 21620.86 401.11 42715.39 47831.36 2024-06-11 22:57:56.000 163 21620.86 401.10 42715.35 88888.00 2024-06-11 22:57:57.000 163 21620.89 401.10 42715.33 88888.00 2024-06-11 22:57:58.000 163 21620.90 401.14 42715.36 88888.00 2024-06-11 22:57:59.000 163 21620.88 401.17 42715.40 88888.00 2024-06-11 22:58:00.000 163 21620.86 401.15 42715.41 47831.48 2024-06-11 22:58:01.000 163 21620.84 401.13 42715.40 88888.00 2024-06-11 22:58:02.000 163 21620.82 401.13 42715.41 88888.00 2024-06-11 22:58:03.000 163 21620.83 401.13 42715.44 88888.00 2024-06-11 22:58:04.000 163 21620.83 401.13 42715.42 88888.00 2024-06-11 22:58:05.000 163 21620.85 401.11 42715.38 47831.44 2024-06-11 22:58:06.000 163 21620.90 401.09 42715.38 88888.00 2024-06-11 22:58:07.000 163 21620.93 401.10 42715.41 88888.00 2024-06-11 22:58:08.000 163 21620.92 401.12 42715.41 88888.00 2024-06-11 22:58:09.000 163 21620.92 401.12 42715.41 88888.00 2024-06-11 22:58:10.000 163 21620.91 401.11 42715.44 47831.67 2024-06-11 22:58:11.000 163 21620.89 401.08 42715.46 88888.00 2024-06-11 22:58:12.000 163 21620.88 401.03 42715.44 88888.00 2024-06-11 22:58:13.000 163 21620.89 400.98 42715.43 88888.00 2024-06-11 22:58:14.000 163 21620.90 400.96 42715.44 88888.00 2024-06-11 22:58:15.000 163 21620.90 401.01 42715.46 47831.37 2024-06-11 22:58:16.000 163 21620.91 401.03 42715.44 88888.00 2024-06-11 22:58:17.000 163 21620.94 401.01 42715.41 88888.00 2024-06-11 22:58:18.000 163 21620.95 401.00 42715.38 88888.00 2024-06-11 22:58:19.000 163 21620.92 400.99 42715.38 88888.00 2024-06-11 22:58:20.000 163 21620.92 401.00 42715.38 47831.42 2024-06-11 22:58:21.000 163 21620.93 401.02 42715.37 88888.00 2024-06-11 22:58:22.000 163 21620.95 401.04 42715.34 88888.00 2024-06-11 22:58:23.000 163 21620.98 401.07 42715.33 88888.00 2024-06-11 22:58:24.000 163 21621.01 401.09 42715.32 88888.00 2024-06-11 22:58:25.000 163 21621.02 401.08 42715.33 47831.27 2024-06-11 22:58:26.000 163 21620.98 401.06 42715.38 88888.00 2024-06-11 22:58:27.000 163 21620.96 401.08 42715.43 88888.00 2024-06-11 22:58:28.000 163 21620.97 401.12 42715.41 88888.00 2024-06-11 22:58:29.000 163 21620.97 401.12 42715.36 88888.00 2024-06-11 22:58:30.000 163 21620.95 401.11 42715.34 47831.30 2024-06-11 22:58:31.000 163 21620.93 401.12 42715.33 88888.00 2024-06-11 22:58:32.000 163 21620.92 401.12 42715.32 88888.00 2024-06-11 22:58:33.000 163 21620.92 401.11 42715.29 88888.00 2024-06-11 22:58:34.000 163 21620.94 401.12 42715.30 88888.00 2024-06-11 22:58:35.000 163 21620.96 401.10 42715.35 47831.70 2024-06-11 22:58:36.000 163 21620.92 401.01 42715.37 88888.00 2024-06-11 22:58:37.000 163 21620.90 400.95 42715.36 88888.00 2024-06-11 22:58:38.000 163 21620.92 400.98 42715.38 88888.00 2024-06-11 22:58:39.000 163 21620.92 401.02 42715.39 88888.00 2024-06-11 22:58:40.000 163 21620.90 401.02 42715.39 47831.83 2024-06-11 22:58:41.000 163 21620.92 401.04 42715.40 88888.00 2024-06-11 22:58:42.000 163 21620.97 401.08 42715.42 88888.00 2024-06-11 22:58:43.000 163 21620.96 401.10 42715.40 88888.00 2024-06-11 22:58:44.000 163 21620.94 401.08 42715.39 88888.00 2024-06-11 22:58:45.000 163 21620.94 401.08 42715.41 47831.52 2024-06-11 22:58:46.000 163 21620.94 401.08 42715.40 88888.00 2024-06-11 22:58:47.000 163 21620.97 401.10 42715.38 88888.00 2024-06-11 22:58:48.000 163 21621.02 401.13 42715.40 88888.00 2024-06-11 22:58:49.000 163 21621.05 401.14 42715.43 88888.00 2024-06-11 22:58:50.000 163 21621.03 401.13 42715.40 47830.88 2024-06-11 22:58:51.000 163 21620.97 401.13 42715.35 88888.00 2024-06-11 22:58:52.000 163 21620.91 401.14 42715.34 88888.00 2024-06-11 22:58:53.000 163 21620.91 401.16 42715.39 88888.00 2024-06-11 22:58:54.000 163 21620.91 401.15 42715.46 88888.00 2024-06-11 22:58:55.000 163 21620.90 401.12 42715.46 47831.25 2024-06-11 22:58:56.000 163 21620.88 401.12 42715.43 88888.00 2024-06-11 22:58:57.000 163 21620.91 401.16 42715.41 88888.00 2024-06-11 22:58:58.000 163 21620.97 401.20 42715.40 88888.00 2024-06-11 22:58:59.000 163 21620.98 401.21 42715.41 88888.00 2024-06-11 22:59:00.000 163 21620.97 401.19 42715.43 47831.70 2024-06-11 22:59:01.000 163 21620.98 401.17 42715.41 88888.00 2024-06-11 22:59:02.000 163 21620.99 401.17 42715.41 88888.00 2024-06-11 22:59:03.000 163 21621.00 401.15 42715.45 88888.00 2024-06-11 22:59:04.000 163 21620.98 401.12 42715.50 88888.00 2024-06-11 22:59:05.000 163 21620.97 401.14 42715.52 47832.19 2024-06-11 22:59:06.000 163 21620.98 401.19 42715.50 88888.00 2024-06-11 22:59:07.000 163 21620.98 401.19 42715.48 88888.00 2024-06-11 22:59:08.000 163 21620.93 401.16 42715.52 88888.00 2024-06-11 22:59:09.000 163 21620.90 401.14 42715.55 88888.00 2024-06-11 22:59:10.000 163 21620.92 401.13 42715.52 47831.39 2024-06-11 22:59:11.000 163 21620.94 401.15 42715.46 88888.00 2024-06-11 22:59:12.000 163 21620.96 401.18 42715.43 88888.00 2024-06-11 22:59:13.000 163 21620.95 401.15 42715.43 88888.00 2024-06-11 22:59:14.000 163 21620.93 401.08 42715.46 88888.00 2024-06-11 22:59:15.000 163 21620.92 401.03 42715.48 47831.63 2024-06-11 22:59:16.000 163 21620.92 401.04 42715.49 88888.00 2024-06-11 22:59:17.000 163 21620.93 401.08 42715.46 88888.00 2024-06-11 22:59:18.000 163 21620.96 401.07 42715.43 88888.00 2024-06-11 22:59:19.000 163 21621.00 401.01 42715.41 88888.00 2024-06-11 22:59:20.000 163 21621.01 400.99 42715.41 47831.28 2024-06-11 22:59:21.000 163 21620.99 401.03 42715.41 88888.00 2024-06-11 22:59:22.000 163 21620.98 401.06 42715.41 88888.00 2024-06-11 22:59:23.000 163 21620.95 401.05 42715.40 88888.00 2024-06-11 22:59:24.000 163 21620.92 401.08 42715.41 88888.00 2024-06-11 22:59:25.000 163 21620.92 401.10 42715.44 47831.46 2024-06-11 22:59:26.000 163 21620.94 401.06 42715.45 88888.00 2024-06-11 22:59:27.000 163 21620.95 401.02 42715.43 88888.00 2024-06-11 22:59:28.000 163 21620.94 401.01 42715.40 88888.00 2024-06-11 22:59:29.000 163 21620.92 401.03 42715.41 88888.00 2024-06-11 22:59:30.000 163 21620.90 401.07 42715.44 47831.64 2024-06-11 22:59:31.000 163 21620.91 401.10 42715.46 88888.00 2024-06-11 22:59:32.000 163 21620.92 401.08 42715.43 88888.00 2024-06-11 22:59:33.000 163 21620.91 401.08 42715.38 88888.00 2024-06-11 22:59:34.000 163 21620.89 401.07 42715.34 88888.00 2024-06-11 22:59:35.000 163 21620.83 401.04 42715.35 47831.12 2024-06-11 22:59:36.000 163 21620.77 401.04 42715.37 88888.00 2024-06-11 22:59:37.000 163 21620.77 401.09 42715.37 88888.00 2024-06-11 22:59:38.000 163 21620.78 401.12 42715.34 88888.00 2024-06-11 22:59:39.000 163 21620.78 401.11 42715.33 88888.00 2024-06-11 22:59:40.000 163 21620.79 401.11 42715.36 47831.36 2024-06-11 22:59:41.000 163 21620.80 401.13 42715.43 88888.00 2024-06-11 22:59:42.000 163 21620.81 401.14 42715.47 88888.00 2024-06-11 22:59:43.000 163 21620.83 401.13 42715.49 88888.00 2024-06-11 22:59:44.000 163 21620.82 401.13 42715.50 88888.00 2024-06-11 22:59:45.000 163 21620.78 401.11 42715.49 47831.42 2024-06-11 22:59:46.000 163 21620.75 401.08 42715.45 88888.00 2024-06-11 22:59:47.000 163 21620.78 401.08 42715.43 88888.00 2024-06-11 22:59:48.000 163 21620.81 401.13 42715.46 88888.00 2024-06-11 22:59:49.000 163 21620.81 401.21 42715.52 88888.00 2024-06-11 22:59:50.000 163 21620.82 401.21 42715.55 47831.23 2024-06-11 22:59:51.000 163 21620.84 401.18 42715.56 88888.00 2024-06-11 22:59:52.000 163 21620.88 401.20 42715.55 88888.00 2024-06-11 22:59:53.000 163 21620.92 401.23 42715.52 88888.00 2024-06-11 22:59:54.000 163 21620.93 401.23 42715.50 88888.00 2024-06-11 22:59:55.000 163 21620.90 401.22 42715.50 47831.15 2024-06-11 22:59:56.000 163 21620.88 401.25 42715.47 88888.00 2024-06-11 22:59:57.000 163 21620.89 401.28 42715.44 88888.00 2024-06-11 22:59:58.000 163 21620.92 401.27 42715.42 88888.00 2024-06-11 22:59:59.000 163 21620.94 401.25 42715.41 88888.00 2024-06-11 23:00:00.000 163 21620.94 401.24 42715.43 47831.76 2024-06-11 23:00:01.000 163 21620.92 401.22 42715.41 88888.00 2024-06-11 23:00:02.000 163 21620.91 401.19 42715.40 88888.00 2024-06-11 23:00:03.000 163 21620.93 401.16 42715.41 88888.00 2024-06-11 23:00:04.000 163 21620.99 401.15 42715.44 88888.00 2024-06-11 23:00:05.000 163 21621.03 401.13 42715.47 47831.77 2024-06-11 23:00:06.000 163 21621.01 401.15 42715.48 88888.00 2024-06-11 23:00:07.000 163 21620.97 401.19 42715.48 88888.00 2024-06-11 23:00:08.000 163 21620.94 401.19 42715.48 88888.00 2024-06-11 23:00:09.000 163 21620.91 401.15 42715.50 88888.00 2024-06-11 23:00:10.000 163 21620.87 401.12 42715.52 47831.35 2024-06-11 23:00:11.000 163 21620.84 401.13 42715.54 88888.00 2024-06-11 23:00:12.000 163 21620.83 401.15 42715.54 88888.00 2024-06-11 23:00:13.000 163 21620.83 401.19 42715.55 88888.00 2024-06-11 23:00:14.000 163 21620.86 401.23 42715.57 88888.00 2024-06-11 23:00:15.000 163 21620.91 401.24 42715.58 47831.83 2024-06-11 23:00:16.000 163 21620.94 401.24 42715.60 88888.00 2024-06-11 23:00:17.000 163 21620.94 401.27 42715.61 88888.00 2024-06-11 23:00:18.000 163 21620.91 401.28 42715.57 88888.00 2024-06-11 23:00:19.000 163 21620.87 401.25 42715.51 88888.00 2024-06-11 23:00:20.000 163 21620.86 401.20 42715.49 47831.47 2024-06-11 23:00:21.000 163 21620.90 401.19 42715.53 88888.00 2024-06-11 23:00:22.000 163 21620.91 401.18 42715.59 88888.00 2024-06-11 23:00:23.000 163 21620.86 401.17 42715.63 88888.00 2024-06-11 23:00:24.000 163 21620.83 401.18 42715.67 88888.00 2024-06-11 23:00:25.000 163 21620.85 401.23 42715.69 47831.04 2024-06-11 23:00:26.000 163 21620.85 401.25 42715.65 88888.00 2024-06-11 23:00:27.000 163 21620.85 401.22 42715.56 88888.00 2024-06-11 23:00:28.000 163 21620.86 401.19 42715.53 88888.00 2024-06-11 23:00:29.000 163 21620.87 401.20 42715.58 88888.00 2024-06-11 23:00:30.000 163 21620.87 401.22 42715.62 47831.35 2024-06-11 23:00:31.000 163 21620.88 401.21 42715.60 88888.00 2024-06-11 23:00:32.000 163 21620.88 401.19 42715.55 88888.00 2024-06-11 23:00:33.000 163 21620.86 401.20 42715.52 88888.00 2024-06-11 23:00:34.000 163 21620.80 401.23 42715.52 88888.00 2024-06-11 23:00:35.000 163 21620.76 401.22 42715.55 47831.30 2024-06-11 23:00:36.000 163 21620.80 401.18 42715.61 88888.00 2024-06-11 23:00:37.000 163 21620.85 401.14 42715.60 88888.00 2024-06-11 23:00:38.000 163 21620.85 401.14 42715.56 88888.00 2024-06-11 23:00:39.000 163 21620.81 401.20 42715.55 88888.00 2024-06-11 23:00:40.000 163 21620.83 401.25 42715.57 47831.26 2024-06-11 23:00:41.000 163 21620.85 401.25 42715.60 88888.00 2024-06-11 23:00:42.000 163 21620.82 401.23 42715.60 88888.00 2024-06-11 23:00:43.000 163 21620.79 401.23 42715.57 88888.00 2024-06-11 23:00:44.000 163 21620.81 401.26 42715.59 88888.00 2024-06-11 23:00:45.000 163 21620.84 401.26 42715.61 47831.64 2024-06-11 23:00:46.000 163 21620.82 401.25 42715.61 88888.00 2024-06-11 23:00:47.000 163 21620.80 401.25 42715.59 88888.00 2024-06-11 23:00:48.000 163 21620.80 401.25 42715.57 88888.00 2024-06-11 23:00:49.000 163 21620.82 401.24 42715.56 88888.00 2024-06-11 23:00:50.000 163 21620.85 401.23 42715.57 47831.24 2024-06-11 23:00:51.000 163 21620.84 401.20 42715.56 88888.00 2024-06-11 23:00:52.000 163 21620.81 401.19 42715.56 88888.00 2024-06-11 23:00:53.000 163 21620.78 401.20 42715.59 88888.00 2024-06-11 23:00:54.000 163 21620.79 401.21 42715.61 88888.00 2024-06-11 23:00:55.000 163 21620.81 401.20 42715.60 47831.51 2024-06-11 23:00:56.000 163 21620.85 401.19 42715.59 88888.00 2024-06-11 23:00:57.000 163 21620.87 401.19 42715.57 88888.00 2024-06-11 23:00:58.000 163 21620.86 401.21 42715.57 88888.00 2024-06-11 23:00:59.000 163 21620.85 401.22 42715.58 88888.00 2024-06-11 23:01:00.000 163 21620.86 401.23 42715.58 47831.71 2024-06-11 23:01:01.000 163 21620.92 401.25 42715.57 88888.00 2024-06-11 23:01:02.000 163 21620.95 401.25 42715.57 88888.00 2024-06-11 23:01:03.000 163 21620.92 401.20 42715.59 88888.00 2024-06-11 23:01:04.000 163 21620.87 401.17 42715.59 88888.00 2024-06-11 23:01:05.000 163 21620.85 401.16 42715.55 47831.53 2024-06-11 23:01:06.000 163 21620.87 401.18 42715.54 88888.00 2024-06-11 23:01:07.000 163 21620.86 401.21 42715.54 88888.00 2024-06-11 23:01:08.000 163 21620.82 401.22 42715.54 88888.00 2024-06-11 23:01:09.000 163 21620.80 401.21 42715.57 88888.00 2024-06-11 23:01:10.000 163 21620.79 401.18 42715.63 47831.65 2024-06-11 23:01:11.000 163 21620.81 401.16 42715.65 88888.00 2024-06-11 23:01:12.000 163 21620.83 401.18 42715.65 88888.00 2024-06-11 23:01:13.000 163 21620.85 401.22 42715.66 88888.00 2024-06-11 23:01:14.000 163 21620.88 401.27 42715.67 88888.00 2024-06-11 23:01:15.000 163 21620.86 401.27 42715.65 47831.42 2024-06-11 23:01:16.000 163 21620.81 401.22 42715.62 88888.00 2024-06-11 23:01:17.000 163 21620.76 401.19 42715.59 88888.00 2024-06-11 23:01:18.000 163 21620.72 401.21 42715.60 88888.00 2024-06-11 23:01:19.000 163 21620.73 401.23 42715.62 88888.00 2024-06-11 23:01:20.000 163 21620.80 401.23 42715.63 47831.07 2024-06-11 23:01:21.000 163 21620.86 401.21 42715.65 88888.00 2024-06-11 23:01:22.000 163 21620.85 401.19 42715.66 88888.00 2024-06-11 23:01:23.000 163 21620.81 401.15 42715.62 88888.00 2024-06-11 23:01:24.000 163 21620.80 401.14 42715.58 88888.00 2024-06-11 23:01:25.000 163 21620.82 401.17 42715.58 47831.27 2024-06-11 23:01:26.000 163 21620.82 401.24 42715.59 88888.00 2024-06-11 23:01:27.000 163 21620.79 401.26 42715.56 88888.00 2024-06-11 23:01:28.000 163 21620.73 401.25 42715.53 88888.00 2024-06-11 23:01:29.000 163 21620.69 401.24 42715.52 88888.00 2024-06-11 23:01:30.000 163 21620.69 401.25 42715.54 47831.23 2024-06-11 23:01:31.000 163 21620.73 401.25 42715.55 88888.00 2024-06-11 23:01:32.000 163 21620.73 401.23 42715.54 88888.00 2024-06-11 23:01:33.000 163 21620.70 401.23 42715.55 88888.00 2024-06-11 23:01:34.000 163 21620.72 401.26 42715.59 88888.00 2024-06-11 23:01:35.000 163 21620.74 401.24 42715.62 47831.34 2024-06-11 23:01:36.000 163 21620.72 401.20 42715.61 88888.00 2024-06-11 23:01:37.000 163 21620.70 401.20 42715.59 88888.00 2024-06-11 23:01:38.000 163 21620.70 401.20 42715.57 88888.00 2024-06-11 23:01:39.000 163 21620.72 401.20 42715.57 88888.00 2024-06-11 23:01:40.000 163 21620.72 401.21 42715.57 47831.31 2024-06-11 23:01:41.000 163 21620.71 401.21 42715.55 88888.00 2024-06-11 23:01:42.000 163 21620.71 401.22 42715.55 88888.00 2024-06-11 23:01:43.000 163 21620.73 401.21 42715.55 88888.00 2024-06-11 23:01:44.000 163 21620.76 401.21 42715.52 88888.00 2024-06-11 23:01:45.000 163 21620.75 401.22 42715.52 47831.39 2024-06-11 23:01:46.000 163 21620.70 401.21 42715.57 88888.00 2024-06-11 23:01:47.000 163 21620.68 401.22 42715.62 88888.00 2024-06-11 23:01:48.000 163 21620.71 401.27 42715.64 88888.00 2024-06-11 23:01:49.000 163 21620.71 401.29 42715.62 88888.00 2024-06-11 23:01:50.000 163 21620.67 401.28 42715.59 47831.31 2024-06-11 23:01:51.000 163 21620.66 401.28 42715.58 88888.00 2024-06-11 23:01:52.000 163 21620.68 401.29 42715.57 88888.00 2024-06-11 23:01:53.000 163 21620.70 401.30 42715.57 88888.00 2024-06-11 23:01:54.000 163 21620.72 401.26 42715.59 88888.00 2024-06-11 23:01:55.000 163 21620.69 401.23 42715.57 47831.31 2024-06-11 23:01:56.000 163 21620.66 401.26 42715.56 88888.00 2024-06-11 23:01:57.000 163 21620.69 401.30 42715.58 88888.00 2024-06-11 23:01:58.000 163 21620.71 401.30 42715.60 88888.00 2024-06-11 23:01:59.000 163 21620.69 401.29 42715.59 88888.00 2024-06-11 23:02:00.000 163 21620.67 401.28 42715.55 47831.45 2024-06-11 23:02:01.000 163 21620.69 401.24 42715.53 88888.00 2024-06-11 23:02:02.000 163 21620.70 401.20 42715.56 88888.00 2024-06-11 23:02:03.000 163 21620.69 401.17 42715.59 88888.00 2024-06-11 23:02:04.000 163 21620.68 401.19 42715.61 88888.00 2024-06-11 23:02:05.000 163 21620.65 401.22 42715.61 47831.35 2024-06-11 23:02:06.000 163 21620.65 401.23 42715.61 88888.00 2024-06-11 23:02:07.000 163 21620.65 401.21 42715.61 88888.00 2024-06-11 23:02:08.000 163 21620.63 401.20 42715.61 88888.00 2024-06-11 23:02:09.000 163 21620.63 401.18 42715.60 88888.00 2024-06-11 23:02:10.000 163 21620.64 401.19 42715.60 47831.48 2024-06-11 23:02:11.000 163 21620.62 401.24 42715.62 88888.00 2024-06-11 23:02:12.000 163 21620.58 401.29 42715.62 88888.00 2024-06-11 23:02:13.000 163 21620.56 401.30 42715.62 88888.00 2024-06-11 23:02:14.000 163 21620.56 401.30 42715.61 88888.00 2024-06-11 23:02:15.000 163 21620.56 401.29 42715.62 47831.48 2024-06-11 23:02:16.000 163 21620.52 401.25 42715.64 88888.00 2024-06-11 23:02:17.000 163 21620.48 401.23 42715.62 88888.00 2024-06-11 23:02:18.000 163 21620.50 401.21 42715.57 88888.00 2024-06-11 23:02:19.000 163 21620.54 401.21 42715.52 88888.00 2024-06-11 23:02:20.000 163 21620.59 401.23 42715.52 47831.76 2024-06-11 23:02:21.000 163 21620.59 401.24 42715.55 88888.00 2024-06-11 23:02:22.000 163 21620.56 401.23 42715.57 88888.00 2024-06-11 23:02:23.000 163 21620.52 401.21 42715.58 88888.00 2024-06-11 23:02:24.000 163 21620.51 401.19 42715.62 88888.00 2024-06-11 23:02:25.000 163 21620.52 401.20 42715.63 47831.37 2024-06-11 23:02:26.000 163 21620.52 401.21 42715.57 88888.00 2024-06-11 23:02:27.000 163 21620.52 401.25 42715.54 88888.00 2024-06-11 23:02:28.000 163 21620.56 401.28 42715.55 88888.00 2024-06-11 23:02:29.000 163 21620.61 401.26 42715.57 88888.00 2024-06-11 23:02:30.000 163 21620.58 401.23 42715.59 47831.52 2024-06-11 23:02:31.000 163 21620.50 401.25 42715.60 88888.00 2024-06-11 23:02:32.000 163 21620.53 401.27 42715.62 88888.00 2024-06-11 23:02:33.000 163 21620.64 401.22 42715.61 88888.00 2024-06-11 23:02:34.000 163 21620.64 401.12 42715.54 88888.00 2024-06-11 23:02:35.000 163 21620.57 401.10 42715.50 47831.33 2024-06-11 23:02:36.000 163 21620.53 401.17 42715.53 88888.00 2024-06-11 23:02:37.000 163 21620.52 401.21 42715.54 88888.00 2024-06-11 23:02:38.000 163 21620.53 401.18 42715.51 88888.00 2024-06-11 23:02:39.000 163 21620.55 401.17 42715.49 88888.00 2024-06-11 23:02:40.000 163 21620.56 401.21 42715.51 47831.48 2024-06-11 23:02:41.000 163 21620.58 401.26 42715.55 88888.00 2024-06-11 23:02:42.000 163 21620.60 401.31 42715.56 88888.00 2024-06-11 23:02:43.000 163 21620.58 401.30 42715.53 88888.00 2024-06-11 23:02:44.000 163 21620.53 401.23 42715.51 88888.00 2024-06-11 23:02:45.000 163 21620.51 401.15 42715.52 47831.24 2024-06-11 23:02:46.000 163 21620.53 401.14 42715.54 88888.00 2024-06-11 23:02:47.000 163 21620.56 401.19 42715.55 88888.00 2024-06-11 23:02:48.000 163 21620.60 401.25 42715.55 88888.00 2024-06-11 23:02:49.000 163 21620.62 401.25 42715.53 88888.00 2024-06-11 23:02:50.000 163 21620.61 401.22 42715.50 99999.00 2024-06-11 23:02:51.000 163 21620.61 401.21 42715.46 99999.00 2024-06-11 23:02:52.000 163 21620.65 401.20 42715.47 99999.00 2024-06-11 23:02:53.000 163 21620.70 401.19 42715.51 99999.00 2024-06-11 23:02:54.000 163 21620.72 401.18 42715.53 99999.00 2024-06-11 23:02:55.000 163 21620.68 401.16 42715.50 47831.28 2024-06-11 23:02:56.000 163 21620.61 401.13 42715.47 88888.00 2024-06-11 23:02:57.000 163 21620.56 401.13 42715.46 88888.00 2024-06-11 23:02:58.000 163 21620.55 401.17 42715.44 88888.00 2024-06-11 23:02:59.000 163 21620.57 401.19 42715.43 88888.00 2024-06-11 23:03:00.000 163 21620.55 401.20 42715.43 47831.20 2024-06-11 23:03:01.000 163 21620.53 401.20 42715.45 88888.00 2024-06-11 23:03:02.000 163 21620.54 401.19 42715.47 88888.00 2024-06-11 23:03:03.000 163 21620.58 401.17 42715.48 88888.00 2024-06-11 23:03:04.000 163 21620.60 401.18 42715.50 88888.00 2024-06-11 23:03:05.000 163 21620.58 401.20 42715.51 47831.23 2024-06-11 23:03:06.000 163 21620.54 401.19 42715.51 88888.00 2024-06-11 23:03:07.000 163 21620.53 401.19 42715.52 88888.00 2024-06-11 23:03:08.000 163 21620.53 401.22 42715.54 88888.00 2024-06-11 23:03:09.000 163 21620.55 401.24 42715.55 88888.00 2024-06-11 23:03:10.000 163 21620.56 401.26 42715.50 47831.63 2024-06-11 23:03:11.000 163 21620.53 401.25 42715.43 88888.00 2024-06-11 23:03:12.000 163 21620.51 401.20 42715.43 88888.00 2024-06-11 23:03:13.000 163 21620.52 401.20 42715.47 88888.00 2024-06-11 23:03:14.000 163 21620.51 401.23 42715.51 88888.00 2024-06-11 23:03:15.000 163 21620.49 401.22 42715.54 47831.83 2024-06-11 23:03:16.000 163 21620.52 401.18 42715.53 88888.00 2024-06-11 23:03:17.000 163 21620.55 401.18 42715.49 88888.00 2024-06-11 23:03:18.000 163 21620.58 401.19 42715.48 88888.00 2024-06-11 23:03:19.000 163 21620.62 401.16 42715.50 88888.00 2024-06-11 23:03:20.000 163 21620.63 401.16 42715.54 47831.44 2024-06-11 23:03:21.000 163 21620.60 401.22 42715.54 88888.00 2024-06-11 23:03:22.000 163 21620.58 401.25 42715.46 88888.00 2024-06-11 23:03:23.000 163 21620.57 401.24 42715.38 88888.00 2024-06-11 23:03:24.000 163 21620.57 401.25 42715.34 88888.00 2024-06-11 23:03:25.000 163 21620.58 401.26 42715.34 47831.37 2024-06-11 23:03:26.000 163 21620.63 401.25 42715.39 88888.00 2024-06-11 23:03:27.000 163 21620.68 401.23 42715.47 88888.00 2024-06-11 23:03:28.000 163 21620.65 401.21 42715.48 88888.00 2024-06-11 23:03:29.000 163 21620.60 401.21 42715.46 88888.00 2024-06-11 23:03:30.000 163 21620.63 401.21 42715.46 47831.58 2024-06-11 23:03:31.000 163 21620.67 401.18 42715.47 88888.00 2024-06-11 23:03:32.000 163 21620.68 401.17 42715.46 88888.00 2024-06-11 23:03:33.000 163 21620.68 401.19 42715.45 88888.00 2024-06-11 23:03:34.000 163 21620.68 401.22 42715.47 88888.00 2024-06-11 23:03:35.000 163 21620.67 401.20 42715.46 47831.33 2024-06-11 23:03:36.000 163 21620.66 401.19 42715.45 88888.00 2024-06-11 23:03:37.000 163 21620.66 401.24 42715.44 88888.00 2024-06-11 23:03:38.000 163 21620.66 401.27 42715.44 88888.00 2024-06-11 23:03:39.000 163 21620.67 401.28 42715.47 88888.00 2024-06-11 23:03:40.000 163 21620.69 401.27 42715.50 47831.60 2024-06-11 23:03:41.000 163 21620.71 401.22 42715.49 88888.00 2024-06-11 23:03:42.000 163 21620.72 401.17 42715.45 88888.00 2024-06-11 23:03:43.000 163 21620.71 401.16 42715.47 88888.00 2024-06-11 23:03:44.000 163 21620.68 401.19 42715.50 88888.00 2024-06-11 23:03:45.000 163 21620.60 401.20 42715.50 47831.62 2024-06-11 23:03:46.000 163 21620.58 401.20 42715.44 88888.00 2024-06-11 23:03:47.000 163 21620.63 401.19 42715.38 88888.00 2024-06-11 23:03:48.000 163 21620.69 401.17 42715.36 88888.00 2024-06-11 23:03:49.000 163 21620.71 401.19 42715.38 88888.00 2024-06-11 23:03:50.000 163 21620.71 401.25 42715.43 47831.17 2024-06-11 23:03:51.000 163 21620.75 401.28 42715.47 88888.00 2024-06-11 23:03:52.000 163 21620.79 401.25 42715.49 88888.00 2024-06-11 23:03:53.000 163 21620.75 401.20 42715.49 88888.00 2024-06-11 23:03:54.000 163 21620.69 401.15 42715.51 88888.00 2024-06-11 23:03:55.000 163 21620.66 401.11 42715.54 47831.65 2024-06-11 23:03:56.000 163 21620.67 401.09 42715.54 88888.00 2024-06-11 23:03:57.000 163 21620.70 401.08 42715.55 88888.00 2024-06-11 23:03:58.000 163 21620.74 401.06 42715.56 88888.00 2024-06-11 23:03:59.000 163 21620.76 401.07 42715.56 88888.00 2024-06-11 23:04:00.000 163 21620.74 401.09 42715.59 47831.19 2024-06-11 23:04:01.000 163 21620.68 401.10 42715.62 88888.00 2024-06-11 23:04:02.000 163 21620.66 401.11 42715.64 88888.00 2024-06-11 23:04:03.000 163 21620.70 401.15 42715.61 88888.00 2024-06-11 23:04:04.000 163 21620.73 401.19 42715.55 88888.00 2024-06-11 23:04:05.000 163 21620.72 401.20 42715.52 47831.15 2024-06-11 23:04:06.000 163 21620.74 401.17 42715.52 88888.00 2024-06-11 23:04:07.000 163 21620.77 401.13 42715.55 88888.00 2024-06-11 23:04:08.000 163 21620.76 401.10 42715.56 88888.00 2024-06-11 23:04:09.000 163 21620.77 401.10 42715.54 88888.00 2024-06-11 23:04:10.000 163 21620.78 401.13 42715.49 47831.07 2024-06-11 23:04:11.000 163 21620.78 401.14 42715.43 88888.00 2024-06-11 23:04:12.000 163 21620.76 401.13 42715.41 88888.00 2024-06-11 23:04:13.000 163 21620.77 401.17 42715.45 88888.00 2024-06-11 23:04:14.000 163 21620.80 401.23 42715.49 88888.00 2024-06-11 23:04:15.000 163 21620.77 401.28 42715.47 47831.13 2024-06-11 23:04:16.000 163 21620.70 401.31 42715.43 88888.00 2024-06-11 23:04:17.000 163 21620.69 401.34 42715.44 88888.00 2024-06-11 23:04:18.000 163 21620.70 401.35 42715.46 88888.00 2024-06-11 23:04:19.000 163 21620.72 401.34 42715.46 88888.00 2024-06-11 23:04:20.000 163 21620.74 401.34 42715.45 47830.93 2024-06-11 23:04:21.000 163 21620.74 401.34 42715.43 88888.00 2024-06-11 23:04:22.000 163 21620.72 401.31 42715.41 88888.00 2024-06-11 23:04:23.000 163 21620.71 401.29 42715.39 88888.00 2024-06-11 23:04:24.000 163 21620.72 401.31 42715.38 88888.00 2024-06-11 23:04:25.000 163 21620.75 401.36 42715.38 47831.46 2024-06-11 23:04:26.000 163 21620.77 401.37 42715.40 88888.00 2024-06-11 23:04:27.000 163 21620.74 401.35 42715.41 88888.00 2024-06-11 23:04:28.000 163 21620.71 401.31 42715.43 88888.00 2024-06-11 23:04:29.000 163 21620.73 401.31 42715.43 88888.00 2024-06-11 23:04:30.000 163 21620.76 401.35 42715.41 47831.43 2024-06-11 23:04:31.000 163 21620.75 401.36 42715.40 88888.00 2024-06-11 23:04:32.000 163 21620.71 401.33 42715.39 88888.00 2024-06-11 23:04:33.000 163 21620.70 401.30 42715.38 88888.00 2024-06-11 23:04:34.000 163 21620.70 401.30 42715.38 88888.00 2024-06-11 23:04:35.000 163 21620.67 401.34 42715.38 47831.56 2024-06-11 23:04:36.000 163 21620.62 401.38 42715.38 88888.00 2024-06-11 23:04:37.000 163 21620.61 401.40 42715.36 88888.00 2024-06-11 23:04:38.000 163 21620.64 401.39 42715.35 88888.00 2024-06-11 23:04:39.000 163 21620.66 401.39 42715.38 88888.00 2024-06-11 23:04:40.000 163 21620.68 401.41 42715.41 47831.43 2024-06-11 23:04:41.000 163 21620.72 401.40 42715.41 88888.00 2024-06-11 23:04:42.000 163 21620.75 401.38 42715.41 88888.00 2024-06-11 23:04:43.000 163 21620.71 401.35 42715.42 88888.00 2024-06-11 23:04:44.000 163 21620.61 401.33 42715.39 88888.00 2024-06-11 23:04:45.000 163 21620.57 401.34 42715.36 47831.12 2024-06-11 23:04:46.000 163 21620.64 401.34 42715.36 88888.00 2024-06-11 23:04:47.000 163 21620.72 401.32 42715.40 88888.00 2024-06-11 23:04:48.000 163 21620.72 401.29 42715.41 88888.00 2024-06-11 23:04:49.000 163 21620.67 401.30 42715.41 88888.00 2024-06-11 23:04:50.000 163 21620.67 401.31 42715.46 47831.16 2024-06-11 23:04:51.000 163 21620.68 401.29 42715.50 88888.00 2024-06-11 23:04:52.000 163 21620.69 401.28 42715.47 88888.00 2024-06-11 23:04:53.000 163 21620.68 401.27 42715.41 88888.00 2024-06-11 23:04:54.000 163 21620.65 401.25 42715.38 88888.00 2024-06-11 23:04:55.000 163 21620.62 401.25 42715.38 47831.28 2024-06-11 23:04:56.000 163 21620.62 401.30 42715.40 88888.00 2024-06-11 23:04:57.000 163 21620.65 401.39 42715.42 88888.00 2024-06-11 23:04:58.000 163 21620.65 401.44 42715.43 88888.00 2024-06-11 23:04:59.000 163 21620.61 401.40 42715.40 88888.00 2024-06-11 23:05:00.000 163 21620.55 401.35 42715.40 47831.05 2024-06-11 23:05:01.000 163 21620.54 401.32 42715.44 88888.00 2024-06-11 23:05:02.000 163 21620.61 401.31 42715.46 88888.00 2024-06-11 23:05:03.000 163 21620.65 401.29 42715.41 88888.00 2024-06-11 23:05:04.000 163 21620.63 401.29 42715.38 88888.00 2024-06-11 23:05:05.000 163 21620.59 401.33 42715.38 47831.42 2024-06-11 23:05:06.000 163 21620.57 401.36 42715.41 88888.00 2024-06-11 23:05:07.000 163 21620.57 401.36 42715.43 88888.00 2024-06-11 23:05:08.000 163 21620.59 401.34 42715.41 88888.00 2024-06-11 23:05:09.000 163 21620.58 401.33 42715.38 88888.00 2024-06-11 23:05:10.000 163 21620.56 401.35 42715.39 47831.54 2024-06-11 23:05:11.000 163 21620.53 401.36 42715.41 88888.00 2024-06-11 23:05:12.000 163 21620.52 401.34 42715.41 88888.00 2024-06-11 23:05:13.000 163 21620.56 401.31 42715.42 88888.00 2024-06-11 23:05:14.000 163 21620.63 401.31 42715.46 88888.00 2024-06-11 23:05:15.000 163 21620.63 401.33 42715.49 47831.25 2024-06-11 23:05:16.000 163 21620.61 401.35 42715.48 88888.00 2024-06-11 23:05:17.000 163 21620.60 401.39 42715.46 88888.00 2024-06-11 23:05:18.000 163 21620.60 401.39 42715.46 88888.00 2024-06-11 23:05:19.000 163 21620.58 401.33 42715.49 88888.00 2024-06-11 23:05:20.000 163 21620.55 401.28 42715.52 47831.21 2024-06-11 23:05:21.000 163 21620.48 401.31 42715.53 88888.00 2024-06-11 23:05:22.000 163 21620.42 401.35 42715.50 88888.00 2024-06-11 23:05:23.000 163 21620.42 401.35 42715.45 88888.00 2024-06-11 23:05:24.000 163 21620.48 401.35 42715.44 88888.00 2024-06-11 23:05:25.000 163 21620.51 401.39 42715.48 47831.54 2024-06-11 23:05:26.000 163 21620.50 401.41 42715.50 88888.00 2024-06-11 23:05:27.000 163 21620.50 401.38 42715.53 88888.00 2024-06-11 23:05:28.000 163 21620.47 401.36 42715.57 88888.00 2024-06-11 23:05:29.000 163 21620.42 401.36 42715.59 88888.00 2024-06-11 23:05:30.000 163 21620.41 401.33 42715.57 47831.61 2024-06-11 23:05:31.000 163 21620.44 401.30 42715.54 88888.00 2024-06-11 23:05:32.000 163 21620.44 401.29 42715.49 88888.00 2024-06-11 23:05:33.000 163 21620.40 401.32 42715.46 88888.00 2024-06-11 23:05:34.000 163 21620.38 401.35 42715.45 88888.00 2024-06-11 23:05:35.000 163 21620.40 401.36 42715.47 47831.29 2024-06-11 23:05:36.000 163 21620.43 401.36 42715.50 88888.00 2024-06-11 23:05:37.000 163 21620.41 401.35 42715.52 88888.00 2024-06-11 23:05:38.000 163 21620.35 401.35 42715.51 88888.00 2024-06-11 23:05:39.000 163 21620.33 401.36 42715.51 88888.00 2024-06-11 23:05:40.000 163 21620.33 401.39 42715.53 47831.23 2024-06-11 23:05:41.000 163 21620.34 401.39 42715.53 88888.00 2024-06-11 23:05:42.000 163 21620.36 401.39 42715.51 88888.00 2024-06-11 23:05:43.000 163 21620.38 401.40 42715.48 88888.00 2024-06-11 23:05:44.000 163 21620.41 401.38 42715.48 88888.00 2024-06-11 23:05:45.000 163 21620.42 401.36 42715.51 47831.38 2024-06-11 23:05:46.000 163 21620.38 401.37 42715.54 88888.00 2024-06-11 23:05:47.000 163 21620.35 401.39 42715.54 88888.00 2024-06-11 23:05:48.000 163 21620.34 401.37 42715.54 88888.00 2024-06-11 23:05:49.000 163 21620.33 401.33 42715.52 88888.00 2024-06-11 23:05:50.000 163 21620.31 401.33 42715.50 47831.28 2024-06-11 23:05:51.000 163 21620.31 401.39 42715.51 88888.00 2024-06-11 23:05:52.000 163 21620.35 401.45 42715.58 88888.00 2024-06-11 23:05:53.000 163 21620.38 401.47 42715.63 88888.00 2024-06-11 23:05:54.000 163 21620.37 401.46 42715.60 88888.00 2024-06-11 23:05:55.000 163 21620.35 401.48 42715.55 47831.28 2024-06-11 23:05:56.000 163 21620.35 401.48 42715.52 88888.00 2024-06-11 23:05:57.000 163 21620.33 401.44 42715.49 88888.00 2024-06-11 23:05:58.000 163 21620.34 401.45 42715.49 88888.00 2024-06-11 23:05:59.000 163 21620.39 401.51 42715.53 88888.00 2024-06-11 23:06:00.000 163 21620.40 401.52 42715.56 47831.21 2024-06-11 23:06:01.000 163 21620.35 401.48 42715.55 88888.00 2024-06-11 23:06:02.000 163 21620.30 401.44 42715.52 88888.00 2024-06-11 23:06:03.000 163 21620.27 401.42 42715.52 88888.00 2024-06-11 23:06:04.000 163 21620.27 401.41 42715.57 88888.00 2024-06-11 23:06:05.000 163 21620.27 401.40 42715.59 47831.49 2024-06-11 23:06:06.000 163 21620.24 401.41 42715.55 88888.00 2024-06-11 23:06:07.000 163 21620.22 401.42 42715.53 88888.00 2024-06-11 23:06:08.000 163 21620.27 401.41 42715.54 88888.00 2024-06-11 23:06:09.000 163 21620.34 401.38 42715.57 88888.00 2024-06-11 23:06:10.000 163 21620.37 401.34 42715.60 47831.04 2024-06-11 23:06:11.000 163 21620.32 401.30 42715.56 88888.00 2024-06-11 23:06:12.000 163 21620.24 401.29 42715.52 88888.00 2024-06-11 23:06:13.000 163 21620.22 401.31 42715.50 88888.00 2024-06-11 23:06:14.000 163 21620.22 401.31 42715.50 88888.00 2024-06-11 23:06:15.000 163 21620.20 401.31 42715.52 47831.40 2024-06-11 23:06:16.000 163 21620.18 401.31 42715.54 88888.00 2024-06-11 23:06:17.000 163 21620.20 401.35 42715.54 88888.00 2024-06-11 23:06:18.000 163 21620.24 401.39 42715.51 88888.00 2024-06-11 23:06:19.000 163 21620.26 401.37 42715.47 88888.00 2024-06-11 23:06:20.000 163 21620.25 401.34 42715.46 47831.08 2024-06-11 23:06:21.000 163 21620.23 401.31 42715.47 88888.00 2024-06-11 23:06:22.000 163 21620.24 401.31 42715.50 88888.00 2024-06-11 23:06:23.000 163 21620.25 401.33 42715.53 88888.00 2024-06-11 23:06:24.000 163 21620.23 401.34 42715.53 88888.00 2024-06-11 23:06:25.000 163 21620.20 401.33 42715.50 47831.54 2024-06-11 23:06:26.000 163 21620.22 401.35 42715.48 88888.00 2024-06-11 23:06:27.000 163 21620.24 401.37 42715.49 88888.00 2024-06-11 23:06:28.000 163 21620.24 401.37 42715.49 88888.00 2024-06-11 23:06:29.000 163 21620.22 401.35 42715.48 88888.00 2024-06-11 23:06:30.000 163 21620.22 401.32 42715.46 47831.20 2024-06-11 23:06:31.000 163 21620.20 401.31 42715.44 88888.00 2024-06-11 23:06:32.000 163 21620.17 401.33 42715.45 88888.00 2024-06-11 23:06:33.000 163 21620.17 401.35 42715.44 88888.00 2024-06-11 23:06:34.000 163 21620.18 401.37 42715.45 88888.00 2024-06-11 23:06:35.000 163 21620.18 401.39 42715.46 47831.08 2024-06-11 23:06:36.000 163 21620.16 401.43 42715.46 88888.00 2024-06-11 23:06:37.000 163 21620.18 401.44 42715.46 88888.00 2024-06-11 23:06:38.000 163 21620.22 401.43 42715.45 88888.00 2024-06-11 23:06:39.000 163 21620.19 401.43 42715.43 88888.00 2024-06-11 23:06:40.000 163 21620.11 401.44 42715.41 47831.35 2024-06-11 23:06:41.000 163 21620.09 401.41 42715.41 88888.00 2024-06-11 23:06:42.000 163 21620.12 401.35 42715.46 88888.00 2024-06-11 23:06:43.000 163 21620.15 401.32 42715.50 88888.00 2024-06-11 23:06:44.000 163 21620.15 401.34 42715.53 88888.00 2024-06-11 23:06:45.000 163 21620.16 401.35 42715.52 47831.36 2024-06-11 23:06:46.000 163 21620.19 401.34 42715.50 88888.00 2024-06-11 23:06:47.000 163 21620.22 401.33 42715.49 88888.00 2024-06-11 23:06:48.000 163 21620.21 401.34 42715.47 88888.00 2024-06-11 23:06:49.000 163 21620.18 401.36 42715.44 88888.00 2024-06-11 23:06:50.000 163 21620.15 401.38 42715.44 47831.11 2024-06-11 23:06:51.000 163 21620.13 401.41 42715.44 88888.00 2024-06-11 23:06:52.000 163 21620.15 401.40 42715.45 88888.00 2024-06-11 23:06:53.000 163 21620.17 401.36 42715.48 88888.00 2024-06-11 23:06:54.000 163 21620.16 401.33 42715.50 88888.00 2024-06-11 23:06:55.000 163 21620.14 401.30 42715.53 47831.21 2024-06-11 23:06:56.000 163 21620.12 401.30 42715.56 88888.00 2024-06-11 23:06:57.000 163 21620.10 401.31 42715.55 88888.00 2024-06-11 23:06:58.000 163 21620.13 401.32 42715.54 88888.00 2024-06-11 23:06:59.000 163 21620.19 401.32 42715.55 88888.00 2024-06-11 23:07:00.000 163 21620.19 401.31 42715.54 47831.17 2024-06-11 23:07:01.000 163 21620.12 401.31 42715.50 88888.00 2024-06-11 23:07:02.000 163 21620.10 401.32 42715.52 88888.00 2024-06-11 23:07:03.000 163 21620.14 401.35 42715.56 88888.00 2024-06-11 23:07:04.000 163 21620.16 401.42 42715.59 88888.00 2024-06-11 23:07:05.000 163 21620.12 401.47 42715.56 47831.06 2024-06-11 23:07:06.000 163 21620.12 401.45 42715.51 88888.00 2024-06-11 23:07:07.000 163 21620.16 401.38 42715.50 88888.00 2024-06-11 23:07:08.000 163 21620.17 401.32 42715.54 88888.00 2024-06-11 23:07:09.000 163 21620.17 401.30 42715.57 88888.00 2024-06-11 23:07:10.000 163 21620.20 401.33 42715.60 47830.92 2024-06-11 23:07:11.000 163 21620.25 401.36 42715.64 88888.00 2024-06-11 23:07:12.000 163 21620.22 401.35 42715.65 88888.00 2024-06-11 23:07:13.000 163 21620.16 401.34 42715.61 88888.00 2024-06-11 23:07:14.000 163 21620.12 401.36 42715.57 88888.00 2024-06-11 23:07:15.000 163 21620.11 401.37 42715.59 47831.16 2024-06-11 23:07:16.000 163 21620.09 401.38 42715.64 88888.00 2024-06-11 23:07:17.000 163 21620.06 401.39 42715.66 88888.00 2024-06-11 23:07:18.000 163 21620.09 401.41 42715.66 88888.00 2024-06-11 23:07:19.000 163 21620.14 401.43 42715.64 88888.00 2024-06-11 23:07:20.000 163 21620.15 401.45 42715.60 47831.12 2024-06-11 23:07:21.000 163 21620.14 401.47 42715.56 88888.00 2024-06-11 23:07:22.000 163 21620.16 401.48 42715.57 88888.00 2024-06-11 23:07:23.000 163 21620.16 401.49 42715.61 88888.00 2024-06-11 23:07:24.000 163 21620.10 401.48 42715.62 88888.00 2024-06-11 23:07:25.000 163 21620.04 401.48 42715.62 47831.31 2024-06-11 23:07:26.000 163 21620.03 401.50 42715.61 88888.00 2024-06-11 23:07:27.000 163 21620.10 401.52 42715.63 88888.00 2024-06-11 23:07:28.000 163 21620.16 401.52 42715.64 88888.00 2024-06-11 23:07:29.000 163 21620.15 401.51 42715.60 88888.00 2024-06-11 23:07:30.000 163 21620.11 401.50 42715.55 47831.16 2024-06-11 23:07:31.000 163 21620.11 401.48 42715.52 88888.00 2024-06-11 23:07:32.000 163 21620.15 401.44 42715.52 88888.00 2024-06-11 23:07:33.000 163 21620.16 401.40 42715.55 88888.00 2024-06-11 23:07:34.000 163 21620.14 401.39 42715.55 88888.00 2024-06-11 23:07:35.000 163 21620.13 401.40 42715.55 47831.28 2024-06-11 23:07:36.000 163 21620.16 401.41 42715.59 88888.00 2024-06-11 23:07:37.000 163 21620.17 401.41 42715.62 88888.00 2024-06-11 23:07:38.000 163 21620.11 401.37 42715.62 88888.00 2024-06-11 23:07:39.000 163 21620.05 401.34 42715.61 88888.00 2024-06-11 23:07:40.000 163 21620.03 401.36 42715.59 47831.42 2024-06-11 23:07:41.000 163 21620.07 401.41 42715.56 88888.00 2024-06-11 23:07:42.000 163 21620.11 401.46 42715.55 88888.00 2024-06-11 23:07:43.000 163 21620.12 401.50 42715.57 88888.00 2024-06-11 23:07:44.000 163 21620.13 401.50 42715.60 88888.00 2024-06-11 23:07:45.000 163 21620.15 401.48 42715.59 47831.49 2024-06-11 23:07:46.000 163 21620.13 401.46 42715.54 88888.00 2024-06-11 23:07:47.000 163 21620.09 401.47 42715.51 88888.00 2024-06-11 23:07:48.000 163 21620.05 401.48 42715.50 88888.00 2024-06-11 23:07:49.000 163 21620.07 401.47 42715.50 88888.00 2024-06-11 23:07:50.000 163 21620.11 401.44 42715.52 47830.89 2024-06-11 23:07:51.000 163 21620.12 401.42 42715.54 88888.00 2024-06-11 23:07:52.000 163 21620.08 401.42 42715.55 88888.00 2024-06-11 23:07:53.000 163 21620.05 401.40 42715.57 88888.00 2024-06-11 23:07:54.000 163 21620.05 401.36 42715.58 88888.00 2024-06-11 23:07:55.000 163 21620.04 401.36 42715.57 47831.15 2024-06-11 23:07:56.000 163 21620.06 401.38 42715.56 88888.00 2024-06-11 23:07:57.000 163 21620.09 401.36 42715.56 88888.00 2024-06-11 23:07:58.000 163 21620.07 401.35 42715.54 88888.00 2024-06-11 23:07:59.000 163 21620.03 401.38 42715.53 88888.00 2024-06-11 23:08:00.000 163 21620.04 401.41 42715.56 47831.00 2024-06-11 23:08:01.000 163 21620.04 401.46 42715.59 88888.00 2024-06-11 23:08:02.000 163 21620.01 401.48 42715.59 88888.00 2024-06-11 23:08:03.000 163 21620.00 401.46 42715.62 88888.00 2024-06-11 23:08:04.000 163 21620.01 401.44 42715.65 88888.00 2024-06-11 23:08:05.000 163 21619.99 401.41 42715.62 47831.40 2024-06-11 23:08:06.000 163 21619.96 401.36 42715.59 88888.00 2024-06-11 23:08:07.000 163 21619.96 401.34 42715.57 88888.00 2024-06-11 23:08:08.000 163 21619.99 401.36 42715.59 88888.00 2024-06-11 23:08:09.000 163 21620.03 401.36 42715.59 88888.00 2024-06-11 23:08:10.000 163 21620.02 401.33 42715.56 47831.20 2024-06-11 23:08:11.000 163 21619.99 401.33 42715.55 88888.00 2024-06-11 23:08:12.000 163 21619.99 401.35 42715.53 88888.00 2024-06-11 23:08:13.000 163 21620.02 401.35 42715.50 88888.00 2024-06-11 23:08:14.000 163 21620.03 401.31 42715.48 88888.00 2024-06-11 23:08:15.000 163 21620.03 401.31 42715.47 47830.91 2024-06-11 23:08:16.000 163 21620.07 401.32 42715.48 88888.00 2024-06-11 23:08:17.000 163 21620.09 401.31 42715.51 88888.00 2024-06-11 23:08:18.000 163 21620.06 401.30 42715.55 88888.00 2024-06-11 23:08:19.000 163 21620.02 401.29 42715.54 88888.00 2024-06-11 23:08:20.000 163 21619.98 401.28 42715.46 47831.02 2024-06-11 23:08:21.000 163 21619.96 401.27 42715.43 88888.00 2024-06-11 23:08:22.000 163 21619.96 401.26 42715.46 88888.00 2024-06-11 23:08:23.000 163 21619.97 401.26 42715.48 88888.00 2024-06-11 23:08:24.000 163 21619.97 401.28 42715.47 88888.00 2024-06-11 23:08:25.000 163 21620.00 401.30 42715.47 47830.95 2024-06-11 23:08:26.000 163 21620.03 401.29 42715.51 88888.00 2024-06-11 23:08:27.000 163 21620.05 401.28 42715.53 88888.00 2024-06-11 23:08:28.000 163 21620.07 401.27 42715.52 88888.00 2024-06-11 23:08:29.000 163 21620.08 401.24 42715.52 88888.00 2024-06-11 23:08:30.000 163 21620.03 401.23 42715.54 47830.96 2024-06-11 23:08:31.000 163 21619.97 401.24 42715.54 88888.00 2024-06-11 23:08:32.000 163 21619.95 401.25 42715.54 88888.00 2024-06-11 23:08:33.000 163 21619.97 401.26 42715.55 88888.00 2024-06-11 23:08:34.000 163 21619.99 401.31 42715.56 88888.00 2024-06-11 23:08:35.000 163 21620.01 401.34 42715.56 47830.88 2024-06-11 23:08:36.000 163 21620.02 401.32 42715.56 88888.00 2024-06-11 23:08:37.000 163 21620.04 401.30 42715.55 88888.00 2024-06-11 23:08:38.000 163 21620.03 401.30 42715.54 88888.00 2024-06-11 23:08:39.000 163 21619.99 401.29 42715.56 88888.00 2024-06-11 23:08:40.000 163 21619.92 401.27 42715.56 47831.28 2024-06-11 23:08:41.000 163 21619.87 401.25 42715.56 88888.00 2024-06-11 23:08:42.000 163 21619.86 401.26 42715.56 88888.00 2024-06-11 23:08:43.000 163 21619.89 401.30 42715.56 88888.00 2024-06-11 23:08:44.000 163 21619.90 401.31 42715.57 88888.00 2024-06-11 23:08:45.000 163 21619.91 401.26 42715.61 47830.93 2024-06-11 23:08:46.000 163 21619.91 401.22 42715.57 88888.00 2024-06-11 23:08:47.000 163 21619.92 401.25 42715.51 88888.00 2024-06-11 23:08:48.000 163 21619.92 401.29 42715.48 88888.00 2024-06-11 23:08:49.000 163 21619.90 401.29 42715.48 88888.00 2024-06-11 23:08:50.000 163 21619.87 401.29 42715.50 47830.90 2024-06-11 23:08:51.000 163 21619.88 401.32 42715.53 88888.00 2024-06-11 23:08:52.000 163 21619.90 401.34 42715.57 88888.00 2024-06-11 23:08:53.000 163 21619.91 401.33 42715.60 88888.00 2024-06-11 23:08:54.000 163 21619.91 401.32 42715.57 88888.00 2024-06-11 23:08:55.000 163 21619.92 401.33 42715.54 47831.67 2024-06-11 23:08:56.000 163 21619.90 401.36 42715.52 88888.00 2024-06-11 23:08:57.000 163 21619.91 401.36 42715.49 88888.00 2024-06-11 23:08:58.000 163 21619.96 401.34 42715.47 88888.00 2024-06-11 23:08:59.000 163 21620.01 401.32 42715.49 88888.00 2024-06-11 23:09:00.000 163 21620.02 401.28 42715.52 47830.85 2024-06-11 23:09:01.000 163 21619.98 401.23 42715.53 88888.00 2024-06-11 23:09:02.000 163 21619.93 401.20 42715.52 88888.00 2024-06-11 23:09:03.000 163 21619.93 401.20 42715.50 88888.00 2024-06-11 23:09:04.000 163 21619.98 401.22 42715.50 88888.00 2024-06-11 23:09:05.000 163 21620.00 401.25 42715.54 47830.90 2024-06-11 23:09:06.000 163 21619.96 401.26 42715.57 88888.00 2024-06-11 23:09:07.000 163 21619.91 401.27 42715.60 88888.00 2024-06-11 23:09:08.000 163 21619.87 401.31 42715.60 88888.00 2024-06-11 23:09:09.000 163 21619.82 401.33 42715.55 88888.00 2024-06-11 23:09:10.000 163 21619.80 401.30 42715.51 47831.11 2024-06-11 23:09:11.000 163 21619.82 401.30 42715.50 88888.00 2024-06-11 23:09:12.000 163 21619.83 401.31 42715.53 88888.00 2024-06-11 23:09:13.000 163 21619.81 401.29 42715.54 88888.00 2024-06-11 23:09:14.000 163 21619.78 401.22 42715.54 88888.00 2024-06-11 23:09:15.000 163 21619.81 401.18 42715.54 47831.25 2024-06-11 23:09:16.000 163 21619.82 401.22 42715.55 88888.00 2024-06-11 23:09:17.000 163 21619.82 401.27 42715.56 88888.00 2024-06-11 23:09:18.000 163 21619.82 401.25 42715.57 88888.00 2024-06-11 23:09:19.000 163 21619.84 401.23 42715.56 88888.00 2024-06-11 23:09:20.000 163 21619.87 401.24 42715.51 47830.97 2024-06-11 23:09:21.000 163 21619.87 401.23 42715.47 88888.00 2024-06-11 23:09:22.000 163 21619.82 401.24 42715.50 88888.00 2024-06-11 23:09:23.000 163 21619.77 401.28 42715.51 88888.00 2024-06-11 23:09:24.000 163 21619.78 401.31 42715.48 88888.00 2024-06-11 23:09:25.000 163 21619.81 401.31 42715.47 47831.22 2024-06-11 23:09:26.000 163 21619.83 401.28 42715.47 88888.00 2024-06-11 23:09:27.000 163 21619.83 401.25 42715.48 88888.00 2024-06-11 23:09:28.000 163 21619.85 401.27 42715.50 88888.00 2024-06-11 23:09:29.000 163 21619.86 401.28 42715.48 88888.00 2024-06-11 23:09:30.000 163 21619.84 401.28 42715.45 47831.01 2024-06-11 23:09:31.000 163 21619.85 401.29 42715.44 88888.00 2024-06-11 23:09:32.000 163 21619.87 401.29 42715.45 88888.00 2024-06-11 23:09:33.000 163 21619.85 401.28 42715.44 88888.00 2024-06-11 23:09:34.000 163 21619.81 401.30 42715.43 88888.00 2024-06-11 23:09:35.000 163 21619.80 401.33 42715.40 47831.08 2024-06-11 23:09:36.000 163 21619.81 401.33 42715.38 88888.00 2024-06-11 23:09:37.000 163 21619.84 401.31 42715.39 88888.00 2024-06-11 23:09:38.000 163 21619.83 401.32 42715.39 88888.00 2024-06-11 23:09:39.000 163 21619.82 401.35 42715.34 88888.00 2024-06-11 23:09:40.000 163 21619.85 401.37 42715.31 47830.98 2024-06-11 23:09:41.000 163 21619.90 401.37 42715.32 88888.00 2024-06-11 23:09:42.000 163 21619.91 401.39 42715.36 88888.00 2024-06-11 23:09:43.000 163 21619.88 401.46 42715.38 88888.00 2024-06-11 23:09:44.000 163 21619.87 401.53 42715.40 88888.00 2024-06-11 23:09:45.000 163 21619.89 401.54 42715.43 47831.08 2024-06-11 23:09:46.000 163 21619.89 401.48 42715.41 88888.00 2024-06-11 23:09:47.000 163 21619.88 401.47 42715.39 88888.00 2024-06-11 23:09:48.000 163 21619.88 401.47 42715.43 88888.00 2024-06-11 23:09:49.000 163 21619.87 401.44 42715.50 88888.00 2024-06-11 23:09:50.000 163 21619.84 401.43 42715.54 47831.01 2024-06-11 23:09:51.000 163 21619.83 401.48 42715.54 88888.00 2024-06-11 23:09:52.000 163 21619.85 401.54 42715.53 88888.00 2024-06-11 23:09:53.000 163 21619.85 401.56 42715.51 88888.00 2024-06-11 23:09:54.000 163 21619.83 401.53 42715.51 88888.00 2024-06-11 23:09:55.000 163 21619.81 401.52 42715.53 47831.28 2024-06-11 23:09:56.000 163 21619.81 401.54 42715.55 88888.00 2024-06-11 23:09:57.000 163 21619.81 401.56 42715.53 88888.00 2024-06-11 23:09:58.000 163 21619.81 401.58 42715.49 88888.00 2024-06-11 23:09:59.000 163 21619.79 401.57 42715.45 88888.00 2024-06-11 23:10:00.000 163 21619.75 401.55 42715.42 47831.28 2024-06-11 23:10:01.000 163 21619.74 401.55 42715.44 88888.00 2024-06-11 23:10:02.000 163 21619.77 401.57 42715.47 88888.00 2024-06-11 23:10:03.000 163 21619.78 401.58 42715.48 88888.00 2024-06-11 23:10:04.000 163 21619.82 401.56 42715.48 88888.00 2024-06-11 23:10:05.000 163 21619.85 401.54 42715.51 47830.85 2024-06-11 23:10:06.000 163 21619.84 401.56 42715.53 88888.00 2024-06-11 23:10:07.000 163 21619.84 401.60 42715.54 88888.00 2024-06-11 23:10:08.000 163 21619.87 401.60 42715.54 88888.00 2024-06-11 23:10:09.000 163 21619.86 401.56 42715.52 88888.00 2024-06-11 23:10:10.000 163 21619.83 401.55 42715.49 47831.01 2024-06-11 23:10:11.000 163 21619.78 401.56 42715.48 88888.00 2024-06-11 23:10:12.000 163 21619.73 401.57 42715.49 88888.00 2024-06-11 23:10:13.000 163 21619.72 401.57 42715.50 88888.00 2024-06-11 23:10:14.000 163 21619.75 401.58 42715.50 88888.00 2024-06-11 23:10:15.000 163 21619.78 401.61 42715.47 47830.86 2024-06-11 23:10:16.000 163 21619.76 401.61 42715.44 88888.00 2024-06-11 23:10:17.000 163 21619.72 401.59 42715.41 88888.00 2024-06-11 23:10:18.000 163 21619.73 401.59 42715.41 88888.00 2024-06-11 23:10:19.000 163 21619.76 401.62 42715.43 88888.00 2024-06-11 23:10:20.000 163 21619.76 401.63 42715.44 47831.01 2024-06-11 23:10:21.000 163 21619.77 401.61 42715.43 88888.00 2024-06-11 23:10:22.000 163 21619.79 401.58 42715.43 88888.00 2024-06-11 23:10:23.000 163 21619.81 401.53 42715.41 88888.00 2024-06-11 23:10:24.000 163 21619.81 401.51 42715.43 88888.00 2024-06-11 23:10:25.000 163 21619.81 401.53 42715.43 47831.01 2024-06-11 23:10:26.000 163 21619.80 401.55 42715.41 88888.00 2024-06-11 23:10:27.000 163 21619.79 401.58 42715.40 88888.00 2024-06-11 23:10:28.000 163 21619.76 401.60 42715.44 88888.00 2024-06-11 23:10:29.000 163 21619.76 401.61 42715.46 88888.00 2024-06-11 23:10:30.000 163 21619.77 401.61 42715.45 47830.99 2024-06-11 23:10:31.000 163 21619.76 401.59 42715.43 88888.00 2024-06-11 23:10:32.000 163 21619.77 401.56 42715.46 88888.00 2024-06-11 23:10:33.000 163 21619.81 401.52 42715.49 88888.00 2024-06-11 23:10:34.000 163 21619.87 401.53 42715.52 88888.00 2024-06-11 23:10:35.000 163 21619.90 401.58 42715.56 47831.11 2024-06-11 23:10:36.000 163 21619.89 401.62 42715.60 88888.00 2024-06-11 23:10:37.000 163 21619.85 401.62 42715.60 88888.00 2024-06-11 23:10:38.000 163 21619.86 401.64 42715.58 88888.00 2024-06-11 23:10:39.000 163 21619.87 401.67 42715.54 88888.00 2024-06-11 23:10:40.000 163 21619.84 401.69 42715.50 47831.11 2024-06-11 23:10:41.000 163 21619.81 401.70 42715.47 88888.00 2024-06-11 23:10:42.000 163 21619.82 401.72 42715.47 88888.00 2024-06-11 23:10:43.000 163 21619.86 401.73 42715.47 88888.00 2024-06-11 23:10:44.000 163 21619.90 401.77 42715.45 88888.00 2024-06-11 23:10:45.000 163 21619.91 401.81 42715.44 47830.92 2024-06-11 23:10:46.000 163 21619.92 401.82 42715.44 88888.00 2024-06-11 23:10:47.000 163 21619.94 401.80 42715.45 88888.00 2024-06-11 23:10:48.000 163 21619.94 401.78 42715.44 88888.00 2024-06-11 23:10:49.000 163 21619.93 401.76 42715.45 88888.00 2024-06-11 23:10:50.000 163 21619.91 401.71 42715.49 47831.83 2024-06-11 23:10:51.000 163 21619.92 401.70 42715.53 88888.00 2024-06-11 23:10:52.000 163 21619.91 401.76 42715.52 88888.00 2024-06-11 23:10:53.000 163 21619.87 401.80 42715.48 88888.00 2024-06-11 23:10:54.000 163 21619.86 401.79 42715.46 88888.00 2024-06-11 23:10:55.000 163 21619.92 401.81 42715.45 47830.94 2024-06-11 23:10:56.000 163 21619.96 401.80 42715.47 88888.00 2024-06-11 23:10:57.000 163 21619.97 401.78 42715.49 88888.00 2024-06-11 23:10:58.000 163 21619.97 401.79 42715.48 88888.00 2024-06-11 23:10:59.000 163 21619.97 401.78 42715.46 88888.00 2024-06-11 23:11:00.000 163 21620.00 401.75 42715.48 47831.04 2024-06-11 23:11:01.000 163 21620.00 401.74 42715.52 88888.00 2024-06-11 23:11:02.000 163 21619.97 401.75 42715.54 88888.00 2024-06-11 23:11:03.000 163 21619.93 401.74 42715.56 88888.00 2024-06-11 23:11:04.000 163 21619.92 401.73 42715.56 88888.00 2024-06-11 23:11:05.000 163 21619.94 401.77 42715.55 47831.23 2024-06-11 23:11:06.000 163 21619.97 401.81 42715.56 88888.00 2024-06-11 23:11:07.000 163 21620.00 401.83 42715.56 88888.00 2024-06-11 23:11:08.000 163 21620.03 401.81 42715.54 88888.00 2024-06-11 23:11:09.000 163 21620.03 401.80 42715.53 88888.00 2024-06-11 23:11:10.000 163 21619.99 401.81 42715.55 47830.89 2024-06-11 23:11:11.000 163 21619.95 401.80 42715.57 88888.00 2024-06-11 23:11:12.000 163 21619.94 401.76 42715.56 88888.00 2024-06-11 23:11:13.000 163 21619.95 401.70 42715.52 88888.00 2024-06-11 23:11:14.000 163 21619.96 401.69 42715.49 88888.00 2024-06-11 23:11:15.000 163 21619.94 401.69 42715.50 47831.19 2024-06-11 23:11:16.000 163 21619.94 401.67 42715.52 88888.00 2024-06-11 23:11:17.000 163 21619.94 401.65 42715.51 88888.00 2024-06-11 23:11:18.000 163 21619.92 401.65 42715.50 88888.00 2024-06-11 23:11:19.000 163 21619.92 401.68 42715.49 88888.00 2024-06-11 23:11:20.000 163 21619.96 401.73 42715.48 47831.52 2024-06-11 23:11:21.000 163 21620.00 401.78 42715.49 88888.00 2024-06-11 23:11:22.000 163 21620.01 401.81 42715.49 88888.00 2024-06-11 23:11:23.000 163 21620.00 401.81 42715.47 88888.00 2024-06-11 23:11:24.000 163 21619.97 401.81 42715.44 88888.00 2024-06-11 23:11:25.000 163 21619.96 401.82 42715.41 47831.15 2024-06-11 23:11:26.000 163 21619.96 401.83 42715.43 88888.00 2024-06-11 23:11:27.000 163 21619.99 401.83 42715.46 88888.00 2024-06-11 23:11:28.000 163 21620.02 401.81 42715.44 88888.00 2024-06-11 23:11:29.000 163 21620.01 401.77 42715.38 88888.00 2024-06-11 23:11:30.000 163 21619.99 401.75 42715.38 47830.85 2024-06-11 23:11:31.000 163 21619.99 401.76 42715.40 88888.00 2024-06-11 23:11:32.000 163 21620.01 401.80 42715.38 88888.00 2024-06-11 23:11:33.000 163 21620.04 401.84 42715.38 88888.00 2024-06-11 23:11:34.000 163 21620.07 401.87 42715.44 88888.00 2024-06-11 23:11:35.000 163 21620.08 401.89 42715.52 47831.29 2024-06-11 23:11:36.000 163 21620.10 401.89 42715.56 88888.00 2024-06-11 23:11:37.000 163 21620.09 401.89 42715.54 88888.00 2024-06-11 23:11:38.000 163 21620.07 401.88 42715.52 88888.00 2024-06-11 23:11:39.000 163 21620.06 401.90 42715.54 88888.00 2024-06-11 23:11:40.000 163 21620.05 401.92 42715.54 47831.18 2024-06-11 23:11:41.000 163 21620.04 401.95 42715.52 88888.00 2024-06-11 23:11:42.000 163 21620.03 401.96 42715.51 88888.00 2024-06-11 23:11:43.000 163 21620.01 401.94 42715.50 88888.00 2024-06-11 23:11:44.000 163 21620.01 401.90 42715.49 88888.00 2024-06-11 23:11:45.000 163 21620.00 401.88 42715.50 47830.97 2024-06-11 23:11:46.000 163 21619.99 401.88 42715.51 88888.00 2024-06-11 23:11:47.000 163 21620.00 401.87 42715.49 88888.00 2024-06-11 23:11:48.000 163 21620.03 401.86 42715.48 88888.00 2024-06-11 23:11:49.000 163 21620.07 401.87 42715.50 88888.00 2024-06-11 23:11:50.000 163 21620.10 401.86 42715.53 47830.94 2024-06-11 23:11:51.000 163 21620.08 401.83 42715.55 88888.00 2024-06-11 23:11:52.000 163 21620.07 401.84 42715.56 88888.00 2024-06-11 23:11:53.000 163 21620.09 401.86 42715.54 88888.00 2024-06-11 23:11:54.000 163 21620.10 401.86 42715.50 88888.00 2024-06-11 23:11:55.000 163 21620.08 401.87 42715.46 47831.02 2024-06-11 23:11:56.000 163 21620.06 401.89 42715.45 88888.00 2024-06-11 23:11:57.000 163 21620.08 401.88 42715.47 88888.00 2024-06-11 23:11:58.000 163 21620.15 401.84 42715.51 88888.00 2024-06-11 23:11:59.000 163 21620.20 401.84 42715.54 88888.00 2024-06-11 23:12:00.000 163 21620.16 401.83 42715.49 47830.84 2024-06-11 23:12:01.000 163 21620.10 401.82 42715.45 88888.00 2024-06-11 23:12:02.000 163 21620.09 401.80 42715.46 88888.00 2024-06-11 23:12:03.000 163 21620.06 401.75 42715.48 88888.00 2024-06-11 23:12:04.000 163 21620.04 401.69 42715.46 88888.00 2024-06-11 23:12:05.000 163 21620.05 401.69 42715.41 47831.08 2024-06-11 23:12:06.000 163 21620.08 401.73 42715.38 88888.00 2024-06-11 23:12:07.000 163 21620.09 401.79 42715.39 88888.00 2024-06-11 23:12:08.000 163 21620.11 401.79 42715.41 88888.00 2024-06-11 23:12:09.000 163 21620.16 401.76 42715.43 88888.00 2024-06-11 23:12:10.000 163 21620.18 401.73 42715.45 47830.92 2024-06-11 23:12:11.000 163 21620.15 401.71 42715.45 88888.00 2024-06-11 23:12:12.000 163 21620.13 401.71 42715.43 88888.00 2024-06-11 23:12:13.000 163 21620.18 401.74 42715.40 88888.00 2024-06-11 23:12:14.000 163 21620.23 401.76 42715.37 88888.00 2024-06-11 23:12:15.000 163 21620.23 401.76 42715.39 47831.12 2024-06-11 23:12:16.000 163 21620.20 401.76 42715.45 88888.00 2024-06-11 23:12:17.000 163 21620.18 401.77 42715.47 88888.00 2024-06-11 23:12:18.000 163 21620.18 401.77 42715.43 88888.00 2024-06-11 23:12:19.000 163 21620.14 401.77 42715.39 88888.00 2024-06-11 23:12:20.000 163 21620.08 401.76 42715.37 47831.41 2024-06-11 23:12:21.000 163 21620.06 401.73 42715.36 88888.00 2024-06-11 23:12:22.000 163 21620.09 401.70 42715.35 88888.00 2024-06-11 23:12:23.000 163 21620.16 401.67 42715.34 88888.00 2024-06-11 23:12:24.000 163 21620.24 401.66 42715.34 88888.00 2024-06-11 23:12:25.000 163 21620.28 401.72 42715.34 47831.21 2024-06-11 23:12:26.000 163 21620.30 401.76 42715.35 88888.00 2024-06-11 23:12:27.000 163 21620.30 401.75 42715.36 88888.00 2024-06-11 23:12:28.000 163 21620.28 401.73 42715.34 88888.00 2024-06-11 23:12:29.000 163 21620.24 401.73 42715.33 88888.00 2024-06-11 23:12:30.000 163 21620.17 401.70 42715.35 47830.80 2024-06-11 23:12:31.000 163 21620.15 401.66 42715.37 88888.00 2024-06-11 23:12:32.000 163 21620.18 401.66 42715.39 88888.00 2024-06-11 23:12:33.000 163 21620.22 401.68 42715.43 88888.00 2024-06-11 23:12:34.000 163 21620.25 401.65 42715.46 88888.00 2024-06-11 23:12:35.000 163 21620.26 401.59 42715.44 47830.95 2024-06-11 23:12:36.000 163 21620.29 401.56 42715.38 88888.00 2024-06-11 23:12:37.000 163 21620.33 401.59 42715.35 88888.00 2024-06-11 23:12:38.000 163 21620.39 401.62 42715.34 88888.00 2024-06-11 23:12:39.000 163 21620.43 401.62 42715.32 88888.00 2024-06-11 23:12:40.000 163 21620.44 401.62 42715.33 47831.02 2024-06-11 23:12:41.000 163 21620.43 401.62 42715.34 88888.00 2024-06-11 23:12:42.000 163 21620.44 401.62 42715.33 88888.00 2024-06-11 23:12:43.000 163 21620.45 401.61 42715.31 88888.00 2024-06-11 23:12:44.000 163 21620.44 401.59 42715.27 88888.00 2024-06-11 23:12:45.000 163 21620.41 401.55 42715.25 47831.63 2024-06-11 23:12:46.000 163 21620.40 401.51 42715.26 88888.00 2024-06-11 23:12:47.000 163 21620.43 401.48 42715.29 88888.00 2024-06-11 23:12:48.000 163 21620.43 401.49 42715.31 88888.00 2024-06-11 23:12:49.000 163 21620.40 401.54 42715.29 88888.00 2024-06-11 23:12:50.000 163 21620.36 401.57 42715.26 47830.87 2024-06-11 23:12:51.000 163 21620.35 401.56 42715.25 88888.00 2024-06-11 23:12:52.000 163 21620.37 401.55 42715.22 88888.00 2024-06-11 23:12:53.000 163 21620.38 401.58 42715.19 88888.00 2024-06-11 23:12:54.000 163 21620.34 401.60 42715.17 88888.00 2024-06-11 23:12:55.000 163 21620.32 401.55 42715.16 47831.09 2024-06-11 23:12:56.000 163 21620.34 401.48 42715.15 88888.00 2024-06-11 23:12:57.000 163 21620.37 401.47 42715.17 88888.00 2024-06-11 23:12:58.000 163 21620.35 401.47 42715.18 88888.00 2024-06-11 23:12:59.000 163 21620.31 401.49 42715.18 88888.00 2024-06-11 23:13:00.000 163 21620.34 401.51 42715.16 47831.03 2024-06-11 23:13:01.000 163 21620.43 401.48 42715.16 88888.00 2024-06-11 23:13:02.000 163 21620.47 401.42 42715.18 88888.00 2024-06-11 23:13:03.000 163 21620.46 401.37 42715.22 88888.00 2024-06-11 23:13:04.000 163 21620.45 401.38 42715.24 88888.00 2024-06-11 23:13:05.000 163 21620.47 401.45 42715.21 47831.02 2024-06-11 23:13:06.000 163 21620.46 401.53 42715.18 88888.00 2024-06-11 23:13:07.000 163 21620.43 401.59 42715.18 88888.00 2024-06-11 23:13:08.000 163 21620.43 401.60 42715.20 88888.00 2024-06-11 23:13:09.000 163 21620.44 401.57 42715.24 88888.00 2024-06-11 23:13:10.000 163 21620.40 401.51 42715.24 47831.09 2024-06-11 23:13:11.000 163 21620.39 401.47 42715.20 88888.00 2024-06-11 23:13:12.000 163 21620.45 401.49 42715.15 88888.00 2024-06-11 23:13:13.000 163 21620.51 401.54 42715.13 88888.00 2024-06-11 23:13:14.000 163 21620.48 401.53 42715.12 88888.00 2024-06-11 23:13:15.000 163 21620.43 401.49 42715.13 47831.15 2024-06-11 23:13:16.000 163 21620.41 401.46 42715.14 88888.00 2024-06-11 23:13:17.000 163 21620.44 401.43 42715.12 88888.00 2024-06-11 23:13:18.000 163 21620.47 401.44 42715.10 88888.00 2024-06-11 23:13:19.000 163 21620.44 401.48 42715.09 88888.00 2024-06-11 23:13:20.000 163 21620.44 401.51 42715.11 47830.86 2024-06-11 23:13:21.000 163 21620.46 401.52 42715.15 88888.00 2024-06-11 23:13:22.000 163 21620.47 401.50 42715.18 88888.00 2024-06-11 23:13:23.000 163 21620.47 401.47 42715.20 88888.00 2024-06-11 23:13:24.000 163 21620.47 401.45 42715.22 88888.00 2024-06-11 23:13:25.000 163 21620.50 401.44 42715.22 47831.15 2024-06-11 23:13:26.000 163 21620.51 401.42 42715.20 88888.00 2024-06-11 23:13:27.000 163 21620.49 401.41 42715.18 88888.00 2024-06-11 23:13:28.000 163 21620.48 401.41 42715.18 88888.00 2024-06-11 23:13:29.000 163 21620.52 401.45 42715.20 88888.00 2024-06-11 23:13:30.000 163 21620.54 401.52 42715.21 47831.62 2024-06-11 23:13:31.000 163 21620.51 401.54 42715.19 88888.00 2024-06-11 23:13:32.000 163 21620.51 401.51 42715.14 88888.00 2024-06-11 23:13:33.000 163 21620.54 401.48 42715.11 88888.00 2024-06-11 23:13:34.000 163 21620.53 401.49 42715.10 88888.00 2024-06-11 23:13:35.000 163 21620.52 401.53 42715.10 47831.19 2024-06-11 23:13:36.000 163 21620.54 401.55 42715.13 88888.00 2024-06-11 23:13:37.000 163 21620.57 401.54 42715.19 88888.00 2024-06-11 23:13:38.000 163 21620.57 401.51 42715.24 88888.00 2024-06-11 23:13:39.000 163 21620.54 401.51 42715.27 88888.00 2024-06-11 23:13:40.000 163 21620.53 401.54 42715.27 47831.02 2024-06-11 23:13:41.000 163 21620.52 401.53 42715.21 88888.00 2024-06-11 23:13:42.000 163 21620.48 401.50 42715.16 88888.00 2024-06-11 23:13:43.000 163 21620.45 401.47 42715.14 88888.00 2024-06-11 23:13:44.000 163 21620.41 401.44 42715.15 88888.00 2024-06-11 23:13:45.000 163 21620.42 401.42 42715.13 47831.10 2024-06-11 23:13:46.000 163 21620.47 401.43 42715.12 88888.00 2024-06-11 23:13:47.000 163 21620.48 401.44 42715.17 88888.00 2024-06-11 23:13:48.000 163 21620.43 401.45 42715.21 88888.00 2024-06-11 23:13:49.000 163 21620.40 401.49 42715.21 88888.00 2024-06-11 23:13:50.000 163 21620.42 401.55 42715.18 47830.99 2024-06-11 23:13:51.000 163 21620.42 401.56 42715.14 88888.00 2024-06-11 23:13:52.000 163 21620.41 401.50 42715.11 88888.00 2024-06-11 23:13:53.000 163 21620.45 401.43 42715.11 88888.00 2024-06-11 23:13:54.000 163 21620.50 401.44 42715.14 88888.00 2024-06-11 23:13:55.000 163 21620.50 401.51 42715.14 47831.21 2024-06-11 23:13:56.000 163 21620.45 401.58 42715.10 88888.00 2024-06-11 23:13:57.000 163 21620.44 401.65 42715.06 88888.00 2024-06-11 23:13:58.000 163 21620.46 401.67 42715.05 88888.00 2024-06-11 23:13:59.000 163 21620.45 401.63 42715.04 88888.00 2024-06-11 23:14:00.000 163 21620.41 401.60 42715.05 47831.03 2024-06-11 23:14:01.000 163 21620.40 401.58 42715.06 88888.00 2024-06-11 23:14:02.000 163 21620.42 401.57 42715.06 88888.00 2024-06-11 23:14:03.000 163 21620.45 401.58 42715.08 88888.00 2024-06-11 23:14:04.000 163 21620.45 401.63 42715.12 88888.00 2024-06-11 23:14:05.000 163 21620.45 401.69 42715.15 47830.86 2024-06-11 23:14:06.000 163 21620.47 401.69 42715.16 88888.00 2024-06-11 23:14:07.000 163 21620.47 401.65 42715.14 88888.00 2024-06-11 23:14:08.000 163 21620.42 401.62 42715.14 88888.00 2024-06-11 23:14:09.000 163 21620.36 401.62 42715.18 88888.00 2024-06-11 23:14:10.000 163 21620.35 401.66 42715.21 47831.00 2024-06-11 23:14:11.000 163 21620.38 401.72 42715.21 88888.00 2024-06-11 23:14:12.000 163 21620.38 401.71 42715.21 88888.00 2024-06-11 23:14:13.000 163 21620.35 401.65 42715.22 88888.00 2024-06-11 23:14:14.000 163 21620.35 401.60 42715.22 88888.00 2024-06-11 23:14:15.000 163 21620.38 401.60 42715.22 47831.07 2024-06-11 23:14:16.000 163 21620.40 401.61 42715.23 88888.00 2024-06-11 23:14:17.000 163 21620.38 401.59 42715.23 88888.00 2024-06-11 23:14:18.000 163 21620.34 401.56 42715.20 88888.00 2024-06-11 23:14:19.000 163 21620.33 401.56 42715.20 88888.00 2024-06-11 23:14:20.000 163 21620.31 401.62 42715.23 47831.26 2024-06-11 23:14:21.000 163 21620.28 401.67 42715.26 88888.00 2024-06-11 23:14:22.000 163 21620.31 401.67 42715.28 88888.00 2024-06-11 23:14:23.000 163 21620.35 401.63 42715.24 88888.00 2024-06-11 23:14:24.000 163 21620.35 401.57 42715.19 88888.00 2024-06-11 23:14:25.000 163 21620.29 401.54 42715.19 47831.07 2024-06-11 23:14:26.000 163 21620.28 401.56 42715.22 88888.00 2024-06-11 23:14:27.000 163 21620.30 401.62 42715.25 88888.00 2024-06-11 23:14:28.000 163 21620.28 401.65 42715.22 88888.00 2024-06-11 23:14:29.000 163 21620.26 401.62 42715.18 88888.00 2024-06-11 23:14:30.000 163 21620.30 401.60 42715.18 47831.13 2024-06-11 23:14:31.000 163 21620.34 401.58 42715.21 88888.00 2024-06-11 23:14:32.000 163 21620.35 401.56 42715.21 88888.00 2024-06-11 23:14:33.000 163 21620.35 401.55 42715.21 88888.00 2024-06-11 23:14:34.000 163 21620.35 401.56 42715.19 88888.00 2024-06-11 23:14:35.000 163 21620.36 401.57 42715.18 47831.11 2024-06-11 23:14:36.000 163 21620.37 401.57 42715.16 88888.00 2024-06-11 23:14:37.000 163 21620.40 401.56 42715.14 88888.00 2024-06-11 23:14:38.000 163 21620.42 401.52 42715.18 88888.00 2024-06-11 23:14:39.000 163 21620.42 401.52 42715.25 88888.00 2024-06-11 23:14:40.000 163 21620.39 401.55 42715.25 47831.04 2024-06-11 23:14:41.000 163 21620.35 401.58 42715.18 88888.00 2024-06-11 23:14:42.000 163 21620.32 401.61 42715.11 88888.00 2024-06-11 23:14:43.000 163 21620.32 401.63 42715.11 88888.00 2024-06-11 23:14:44.000 163 21620.35 401.62 42715.17 88888.00 2024-06-11 23:14:45.000 163 21620.37 401.61 42715.21 47830.91 2024-06-11 23:14:46.000 163 21620.36 401.59 42715.18 88888.00 2024-06-11 23:14:47.000 163 21620.32 401.58 42715.17 88888.00 2024-06-11 23:14:48.000 163 21620.30 401.59 42715.21 88888.00 2024-06-11 23:14:49.000 163 21620.26 401.59 42715.25 88888.00 2024-06-11 23:14:50.000 163 21620.21 401.58 42715.25 47830.91 2024-06-11 23:14:51.000 163 21620.20 401.56 42715.25 88888.00 2024-06-11 23:14:52.000 163 21620.24 401.53 42715.28 88888.00 2024-06-11 23:14:53.000 163 21620.26 401.51 42715.30 88888.00 2024-06-11 23:14:54.000 163 21620.24 401.51 42715.29 88888.00 2024-06-11 23:14:55.000 163 21620.23 401.48 42715.29 47830.89 2024-06-11 23:14:56.000 163 21620.24 401.47 42715.30 88888.00 2024-06-11 23:14:57.000 163 21620.20 401.49 42715.32 88888.00 2024-06-11 23:14:58.000 163 21620.14 401.52 42715.34 88888.00 2024-06-11 23:14:59.000 163 21620.10 401.54 42715.34 88888.00 2024-06-11 23:15:00.000 163 21620.06 401.53 42715.28 47831.05 2024-06-11 23:15:01.000 163 21620.05 401.54 42715.21 88888.00 2024-06-11 23:15:02.000 163 21620.11 401.56 42715.18 88888.00 2024-06-11 23:15:03.000 163 21620.18 401.56 42715.19 88888.00 2024-06-11 23:15:04.000 163 21620.17 401.53 42715.20 88888.00 2024-06-11 23:15:05.000 163 21620.08 401.51 42715.18 47830.95 2024-06-11 23:15:06.000 163 21620.03 401.52 42715.19 88888.00 2024-06-11 23:15:07.000 163 21620.03 401.52 42715.24 88888.00 2024-06-11 23:15:08.000 163 21620.05 401.49 42715.27 88888.00 2024-06-11 23:15:09.000 163 21620.08 401.46 42715.26 88888.00 2024-06-11 23:15:10.000 163 21620.07 401.46 42715.22 47830.86 2024-06-11 23:15:11.000 163 21620.02 401.45 42715.21 88888.00 2024-06-11 23:15:12.000 163 21620.01 401.41 42715.22 88888.00 2024-06-11 23:15:13.000 163 21620.03 401.39 42715.25 88888.00 2024-06-11 23:15:14.000 163 21620.03 401.39 42715.24 88888.00 2024-06-11 23:15:15.000 163 21620.02 401.41 42715.21 47830.94 2024-06-11 23:15:16.000 163 21620.04 401.41 42715.19 88888.00 2024-06-11 23:15:17.000 163 21620.04 401.39 42715.18 88888.00 2024-06-11 23:15:18.000 163 21620.02 401.39 42715.19 88888.00 2024-06-11 23:15:19.000 163 21620.03 401.44 42715.26 88888.00 2024-06-11 23:15:20.000 163 21620.08 401.47 42715.32 47831.03 2024-06-11 23:15:21.000 163 21620.10 401.46 42715.31 88888.00 2024-06-11 23:15:22.000 163 21620.10 401.45 42715.27 88888.00 2024-06-11 23:15:23.000 163 21620.06 401.46 42715.26 88888.00 2024-06-11 23:15:24.000 163 21620.02 401.45 42715.27 88888.00 2024-06-11 23:15:25.000 163 21620.01 401.43 42715.24 99999.00 2024-06-11 23:15:26.000 163 21619.98 401.42 42715.18 99999.00 2024-06-11 23:15:27.000 163 21619.96 401.42 42715.16 99999.00 2024-06-11 23:15:28.000 163 21619.98 401.42 42715.21 99999.00 2024-06-11 23:15:29.000 163 21620.02 401.39 42715.24 99999.00 2024-06-11 23:15:30.000 163 21620.05 401.37 42715.20 47830.98 2024-06-11 23:15:31.000 163 21620.04 401.35 42715.16 88888.00 2024-06-11 23:15:32.000 163 21619.99 401.36 42715.17 88888.00 2024-06-11 23:15:33.000 163 21619.95 401.37 42715.18 88888.00 2024-06-11 23:15:34.000 163 21619.92 401.38 42715.18 88888.00 2024-06-11 23:15:35.000 163 21619.92 401.41 42715.18 47830.72 2024-06-11 23:15:36.000 163 21619.93 401.44 42715.21 88888.00 2024-06-11 23:15:37.000 163 21619.94 401.46 42715.25 88888.00 2024-06-11 23:15:38.000 163 21619.97 401.46 42715.27 88888.00 2024-06-11 23:15:39.000 163 21619.97 401.43 42715.26 88888.00 2024-06-11 23:15:40.000 163 21619.96 401.38 42715.22 47830.55 2024-06-11 23:15:41.000 163 21619.96 401.35 42715.21 88888.00 2024-06-11 23:15:42.000 163 21619.99 401.35 42715.22 88888.00 2024-06-11 23:15:43.000 163 21620.02 401.37 42715.24 88888.00 2024-06-11 23:15:44.000 163 21620.05 401.38 42715.23 88888.00 2024-06-11 23:15:45.000 163 21620.06 401.38 42715.22 47830.85 2024-06-11 23:15:46.000 163 21620.03 401.38 42715.21 88888.00 2024-06-11 23:15:47.000 163 21620.01 401.39 42715.25 88888.00 2024-06-11 23:15:48.000 163 21620.03 401.38 42715.31 88888.00 2024-06-11 23:15:49.000 163 21620.02 401.35 42715.29 88888.00 2024-06-11 23:15:50.000 163 21619.99 401.32 42715.23 47831.18 2024-06-11 23:15:51.000 163 21619.97 401.30 42715.19 88888.00 2024-06-11 23:15:52.000 163 21619.97 401.33 42715.19 88888.00 2024-06-11 23:15:53.000 163 21619.97 401.40 42715.20 88888.00 2024-06-11 23:15:54.000 163 21619.97 401.44 42715.19 88888.00 2024-06-11 23:15:55.000 163 21619.99 401.43 42715.17 47830.67 2024-06-11 23:15:56.000 163 21620.02 401.41 42715.18 88888.00 2024-06-11 23:15:57.000 163 21620.02 401.37 42715.19 88888.00 2024-06-11 23:15:58.000 163 21619.99 401.32 42715.18 88888.00 2024-06-11 23:15:59.000 163 21620.00 401.29 42715.20 88888.00 2024-06-11 23:16:00.000 163 21620.03 401.28 42715.23 47830.73 2024-06-11 23:16:01.000 163 21620.02 401.30 42715.27 88888.00 2024-06-11 23:16:02.000 163 21619.99 401.32 42715.28 88888.00 2024-06-11 23:16:03.000 163 21619.98 401.30 42715.27 88888.00 2024-06-11 23:16:04.000 163 21620.01 401.27 42715.26 88888.00 2024-06-11 23:16:05.000 163 21620.02 401.25 42715.26 47830.63 2024-06-11 23:16:06.000 163 21620.00 401.27 42715.23 88888.00 2024-06-11 23:16:07.000 163 21619.98 401.29 42715.21 88888.00 2024-06-11 23:16:08.000 163 21619.99 401.29 42715.23 88888.00 2024-06-11 23:16:09.000 163 21620.00 401.27 42715.23 88888.00 2024-06-11 23:16:10.000 163 21620.00 401.25 42715.21 47830.36 2024-06-11 23:16:11.000 163 21619.98 401.24 42715.21 88888.00 2024-06-11 23:16:12.000 163 21619.94 401.21 42715.23 88888.00 2024-06-11 23:16:13.000 163 21619.92 401.20 42715.22 88888.00 2024-06-11 23:16:14.000 163 21619.92 401.22 42715.17 88888.00 2024-06-11 23:16:15.000 163 21619.94 401.21 42715.13 47830.70 2024-06-11 23:16:16.000 163 21619.94 401.18 42715.11 88888.00 2024-06-11 23:16:17.000 163 21619.96 401.18 42715.11 88888.00 2024-06-11 23:16:18.000 163 21619.95 401.19 42715.09 88888.00 2024-06-11 23:16:19.000 163 21619.94 401.20 42715.10 88888.00 2024-06-11 23:16:20.000 163 21619.95 401.20 42715.09 47830.63 2024-06-11 23:16:21.000 163 21619.92 401.19 42715.05 88888.00 2024-06-11 23:16:22.000 163 21619.89 401.17 42715.02 88888.00 2024-06-11 23:16:23.000 163 21619.90 401.18 42715.03 88888.00 2024-06-11 23:16:24.000 163 21619.92 401.19 42715.06 88888.00 2024-06-11 23:16:25.000 163 21619.93 401.20 42715.08 47830.88 2024-06-11 23:16:26.000 163 21619.94 401.21 42715.08 88888.00 2024-06-11 23:16:27.000 163 21619.92 401.24 42715.07 88888.00 2024-06-11 23:16:28.000 163 21619.86 401.27 42715.07 88888.00 2024-06-11 23:16:29.000 163 21619.83 401.29 42715.09 88888.00 2024-06-11 23:16:30.000 163 21619.82 401.30 42715.14 47830.51 2024-06-11 23:16:31.000 163 21619.83 401.29 42715.16 88888.00 2024-06-11 23:16:32.000 163 21619.80 401.28 42715.14 88888.00 2024-06-11 23:16:33.000 163 21619.75 401.25 42715.14 88888.00 2024-06-11 23:16:34.000 163 21619.71 401.21 42715.18 88888.00 2024-06-11 23:16:35.000 163 21619.73 401.20 42715.21 47830.61 2024-06-11 23:16:36.000 163 21619.76 401.21 42715.20 88888.00 2024-06-11 23:16:37.000 163 21619.72 401.20 42715.19 88888.00 2024-06-11 23:16:38.000 163 21619.68 401.19 42715.19 88888.00 2024-06-11 23:16:39.000 163 21619.70 401.19 42715.21 88888.00 2024-06-11 23:16:40.000 163 21619.76 401.21 42715.22 47831.06 2024-06-11 23:16:41.000 163 21619.78 401.22 42715.19 88888.00 2024-06-11 23:16:42.000 163 21619.78 401.18 42715.16 88888.00 2024-06-11 23:16:43.000 163 21619.81 401.13 42715.17 88888.00 2024-06-11 23:16:44.000 163 21619.81 401.12 42715.17 88888.00 2024-06-11 23:16:45.000 163 21619.77 401.12 42715.17 47830.99 2024-06-11 23:16:46.000 163 21619.74 401.12 42715.17 88888.00 2024-06-11 23:16:47.000 163 21619.72 401.14 42715.15 88888.00 2024-06-11 23:16:48.000 163 21619.71 401.17 42715.14 88888.00 2024-06-11 23:16:49.000 163 21619.71 401.18 42715.14 88888.00 2024-06-11 23:16:50.000 163 21619.70 401.18 42715.15 47830.75 2024-06-11 23:16:51.000 163 21619.69 401.20 42715.18 88888.00 2024-06-11 23:16:52.000 163 21619.69 401.21 42715.20 88888.00 2024-06-11 23:16:53.000 163 21619.71 401.19 42715.18 88888.00 2024-06-11 23:16:54.000 163 21619.74 401.22 42715.19 88888.00 2024-06-11 23:16:55.000 163 21619.76 401.25 42715.21 47831.14 2024-06-11 23:16:56.000 163 21619.73 401.25 42715.23 88888.00 2024-06-11 23:16:57.000 163 21619.70 401.24 42715.21 88888.00 2024-06-11 23:16:58.000 163 21619.69 401.25 42715.20 88888.00 2024-06-11 23:16:59.000 163 21619.69 401.27 42715.20 88888.00 2024-06-11 23:17:00.000 163 21619.69 401.26 42715.21 47830.88 2024-06-11 23:17:01.000 163 21619.70 401.23 42715.21 88888.00 2024-06-11 23:17:02.000 163 21619.72 401.24 42715.21 88888.00 2024-06-11 23:17:03.000 163 21619.72 401.27 42715.23 88888.00 2024-06-11 23:17:04.000 163 21619.69 401.28 42715.26 88888.00 2024-06-11 23:17:05.000 163 21619.67 401.30 42715.29 47830.58 2024-06-11 23:17:06.000 163 21619.65 401.33 42715.30 88888.00 2024-06-11 23:17:07.000 163 21619.66 401.36 42715.28 88888.00 2024-06-11 23:17:08.000 163 21619.71 401.38 42715.28 88888.00 2024-06-11 23:17:09.000 163 21619.73 401.42 42715.31 88888.00 2024-06-11 23:17:10.000 163 21619.73 401.44 42715.36 47830.64 2024-06-11 23:17:11.000 163 21619.74 401.42 42715.37 88888.00 2024-06-11 23:17:12.000 163 21619.77 401.38 42715.35 88888.00 2024-06-11 23:17:13.000 163 21619.79 401.36 42715.34 88888.00 2024-06-11 23:17:14.000 163 21619.80 401.39 42715.32 88888.00 2024-06-11 23:17:15.000 163 21619.81 401.45 42715.30 47830.95 2024-06-11 23:17:16.000 163 21619.84 401.46 42715.27 88888.00 2024-06-11 23:17:17.000 163 21619.84 401.42 42715.22 88888.00 2024-06-11 23:17:18.000 163 21619.78 401.38 42715.20 88888.00 2024-06-11 23:17:19.000 163 21619.70 401.38 42715.21 88888.00 2024-06-11 23:17:20.000 163 21619.71 401.40 42715.20 47830.99 2024-06-11 23:17:21.000 163 21619.77 401.40 42715.20 88888.00 2024-06-11 23:17:22.000 163 21619.77 401.38 42715.22 88888.00 2024-06-11 23:17:23.000 163 21619.74 401.35 42715.22 88888.00 2024-06-11 23:17:24.000 163 21619.71 401.35 42715.19 88888.00 2024-06-11 23:17:25.000 163 21619.73 401.39 42715.20 47830.69 2024-06-11 23:17:26.000 163 21619.78 401.40 42715.21 88888.00 2024-06-11 23:17:27.000 163 21619.81 401.42 42715.19 88888.00 2024-06-11 23:17:28.000 163 21619.78 401.46 42715.19 88888.00 2024-06-11 23:17:29.000 163 21619.74 401.50 42715.17 88888.00 2024-06-11 23:17:30.000 163 21619.71 401.51 42715.12 47830.67 2024-06-11 23:17:31.000 163 21619.69 401.49 42715.12 88888.00 2024-06-11 23:17:32.000 163 21619.67 401.44 42715.17 88888.00 2024-06-11 23:17:33.000 163 21619.68 401.43 42715.21 88888.00 2024-06-11 23:17:34.000 163 21619.71 401.45 42715.26 88888.00 2024-06-11 23:17:35.000 163 21619.75 401.47 42715.28 47830.53 2024-06-11 23:17:36.000 163 21619.77 401.48 42715.27 88888.00 2024-06-11 23:17:37.000 163 21619.74 401.45 42715.24 88888.00 2024-06-11 23:17:38.000 163 21619.71 401.42 42715.24 88888.00 2024-06-11 23:17:39.000 163 21619.68 401.43 42715.24 88888.00 2024-06-11 23:17:40.000 163 21619.65 401.44 42715.22 47830.81 2024-06-11 23:17:41.000 163 21619.66 401.45 42715.22 88888.00 2024-06-11 23:17:42.000 163 21619.69 401.43 42715.23 88888.00 2024-06-11 23:17:43.000 163 21619.68 401.40 42715.23 88888.00 2024-06-11 23:17:44.000 163 21619.66 401.38 42715.21 88888.00 2024-06-11 23:17:45.000 163 21619.66 401.40 42715.23 47830.68 2024-06-11 23:17:46.000 163 21619.69 401.49 42715.27 88888.00 2024-06-11 23:17:47.000 163 21619.72 401.53 42715.28 88888.00 2024-06-11 23:17:48.000 163 21619.70 401.45 42715.24 88888.00 2024-06-11 23:17:49.000 163 21619.72 401.40 42715.24 88888.00 2024-06-11 23:17:50.000 163 21619.79 401.44 42715.27 47830.17 2024-06-11 23:17:51.000 163 21619.82 401.47 42715.29 88888.00 2024-06-11 23:17:52.000 163 21619.74 401.46 42715.30 88888.00 2024-06-11 23:17:53.000 163 21619.67 401.45 42715.30 88888.00 2024-06-11 23:17:54.000 163 21619.67 401.42 42715.31 88888.00 2024-06-11 23:17:55.000 163 21619.72 401.36 42715.34 47830.95 2024-06-11 23:17:56.000 163 21619.76 401.31 42715.36 88888.00 2024-06-11 23:17:57.000 163 21619.77 401.32 42715.34 88888.00 2024-06-11 23:17:58.000 163 21619.76 401.36 42715.30 88888.00 2024-06-11 23:17:59.000 163 21619.74 401.37 42715.23 88888.00 2024-06-11 23:18:00.000 163 21619.69 401.35 42715.20 47830.68 2024-06-11 23:18:01.000 163 21619.65 401.37 42715.21 88888.00 2024-06-11 23:18:02.000 163 21619.66 401.44 42715.24 88888.00 2024-06-11 23:18:03.000 163 21619.69 401.47 42715.25 88888.00 2024-06-11 23:18:04.000 163 21619.70 401.43 42715.21 88888.00 2024-06-11 23:18:05.000 163 21619.70 401.38 42715.19 99999.00 2024-06-11 23:18:06.000 163 21619.68 401.37 42715.19 99999.00 2024-06-11 23:18:07.000 163 21619.65 401.37 42715.20 99999.00 2024-06-11 23:18:08.000 163 21619.65 401.37 42715.17 99999.00 2024-06-11 23:18:09.000 163 21619.67 401.37 42715.13 99999.00 2024-06-11 23:18:10.000 163 21619.70 401.37 42715.12 47831.05 2024-06-11 23:18:11.000 163 21619.75 401.40 42715.17 88888.00 2024-06-11 23:18:12.000 163 21619.80 401.43 42715.21 88888.00 2024-06-11 23:18:13.000 163 21619.78 401.43 42715.25 88888.00 2024-06-11 23:18:14.000 163 21619.75 401.40 42715.28 88888.00 2024-06-11 23:18:15.000 163 21619.75 401.38 42715.30 47830.91 2024-06-11 23:18:16.000 163 21619.77 401.41 42715.29 88888.00 2024-06-11 23:18:17.000 163 21619.76 401.50 42715.27 88888.00 2024-06-11 23:18:18.000 163 21619.77 401.58 42715.31 88888.00 2024-06-11 23:18:19.000 163 21619.79 401.56 42715.36 88888.00 2024-06-11 23:18:20.000 163 21619.74 401.46 42715.35 47830.63 2024-06-11 23:18:21.000 163 21619.64 401.42 42715.31 88888.00 2024-06-11 23:18:22.000 163 21619.62 401.49 42715.28 88888.00 2024-06-11 23:18:23.000 163 21619.69 401.56 42715.27 88888.00 2024-06-11 23:18:24.000 163 21619.74 401.60 42715.27 88888.00 2024-06-11 23:18:25.000 163 21619.73 401.62 42715.28 47830.74 2024-06-11 23:18:26.000 163 21619.72 401.61 42715.27 88888.00 2024-06-11 23:18:27.000 163 21619.71 401.58 42715.26 88888.00 2024-06-11 23:18:28.000 163 21619.69 401.58 42715.25 88888.00 2024-06-11 23:18:29.000 163 21619.67 401.59 42715.24 88888.00 2024-06-11 23:18:30.000 163 21619.66 401.60 42715.24 47830.80 2024-06-11 23:18:31.000 163 21619.66 401.61 42715.26 88888.00 2024-06-11 23:18:32.000 163 21619.67 401.59 42715.27 88888.00 2024-06-11 23:18:33.000 163 21619.68 401.57 42715.28 88888.00 2024-06-11 23:18:34.000 163 21619.68 401.56 42715.29 88888.00 2024-06-11 23:18:35.000 163 21619.65 401.53 42715.24 47830.92 2024-06-11 23:18:36.000 163 21619.61 401.51 42715.21 88888.00 2024-06-11 23:18:37.000 163 21619.60 401.56 42715.22 88888.00 2024-06-11 23:18:38.000 163 21619.66 401.63 42715.29 88888.00 2024-06-11 23:18:39.000 163 21619.70 401.64 42715.31 88888.00 2024-06-11 23:18:40.000 163 21619.66 401.58 42715.27 47830.62 2024-06-11 23:18:41.000 163 21619.60 401.53 42715.24 88888.00 2024-06-11 23:18:42.000 163 21619.59 401.52 42715.27 88888.00 2024-06-11 23:18:43.000 163 21619.62 401.54 42715.30 88888.00 2024-06-11 23:18:44.000 163 21619.66 401.57 42715.30 88888.00 2024-06-11 23:18:45.000 163 21619.67 401.59 42715.27 47831.13 2024-06-11 23:18:46.000 163 21619.64 401.59 42715.24 88888.00 2024-06-11 23:18:47.000 163 21619.63 401.61 42715.27 88888.00 2024-06-11 23:18:48.000 163 21619.62 401.61 42715.28 88888.00 2024-06-11 23:18:49.000 163 21619.60 401.59 42715.25 88888.00 2024-06-11 23:18:50.000 163 21619.60 401.57 42715.22 47830.81 2024-06-11 23:18:51.000 163 21619.61 401.57 42715.21 88888.00 2024-06-11 23:18:52.000 163 21619.64 401.55 42715.20 88888.00 2024-06-11 23:18:53.000 163 21619.66 401.53 42715.19 88888.00 2024-06-11 23:18:54.000 163 21619.67 401.55 42715.18 88888.00 2024-06-11 23:18:55.000 163 21619.68 401.59 42715.18 47830.79 2024-06-11 23:18:56.000 163 21619.69 401.59 42715.21 88888.00 2024-06-11 23:18:57.000 163 21619.69 401.56 42715.26 88888.00 2024-06-11 23:18:58.000 163 21619.68 401.55 42715.27 88888.00 2024-06-11 23:18:59.000 163 21619.68 401.57 42715.25 88888.00 2024-06-11 23:19:00.000 163 21619.72 401.60 42715.22 47831.00 2024-06-11 23:19:01.000 163 21619.77 401.65 42715.23 88888.00 2024-06-11 23:19:02.000 163 21619.77 401.66 42715.26 88888.00 2024-06-11 23:19:03.000 163 21619.77 401.66 42715.27 88888.00 2024-06-11 23:19:04.000 163 21619.80 401.69 42715.26 88888.00 2024-06-11 23:19:05.000 163 21619.80 401.68 42715.21 47830.60 2024-06-11 23:19:06.000 163 21619.81 401.62 42715.17 88888.00 2024-06-11 23:19:07.000 163 21619.81 401.60 42715.17 88888.00 2024-06-11 23:19:08.000 163 21619.77 401.63 42715.21 88888.00 2024-06-11 23:19:09.000 163 21619.73 401.65 42715.27 88888.00 2024-06-11 23:19:10.000 163 21619.74 401.64 42715.30 47830.79 2024-06-11 23:19:11.000 163 21619.79 401.62 42715.31 88888.00 2024-06-11 23:19:12.000 163 21619.83 401.61 42715.31 88888.00 2024-06-11 23:19:13.000 163 21619.87 401.62 42715.32 88888.00 2024-06-11 23:19:14.000 163 21619.90 401.63 42715.30 88888.00 2024-06-11 23:19:15.000 163 21619.92 401.68 42715.28 47830.84 2024-06-11 23:19:16.000 163 21619.95 401.74 42715.29 88888.00 2024-06-11 23:19:17.000 163 21619.97 401.75 42715.29 88888.00 2024-06-11 23:19:18.000 163 21619.97 401.72 42715.24 88888.00 2024-06-11 23:19:19.000 163 21619.93 401.68 42715.21 88888.00 2024-06-11 23:19:20.000 163 21619.86 401.65 42715.21 47830.79 2024-06-11 23:19:21.000 163 21619.83 401.65 42715.23 88888.00 2024-06-11 23:19:22.000 163 21619.85 401.63 42715.27 88888.00 2024-06-11 23:19:23.000 163 21619.85 401.60 42715.31 88888.00 2024-06-11 23:19:24.000 163 21619.83 401.63 42715.32 88888.00 2024-06-11 23:19:25.000 163 21619.81 401.68 42715.30 47830.73 2024-06-11 23:19:26.000 163 21619.83 401.67 42715.28 88888.00 2024-06-11 23:19:27.000 163 21619.84 401.64 42715.27 88888.00 2024-06-11 23:19:28.000 163 21619.84 401.66 42715.28 88888.00 2024-06-11 23:19:29.000 163 21619.85 401.72 42715.29 88888.00 2024-06-11 23:19:30.000 163 21619.86 401.72 42715.31 47830.48 2024-06-11 23:19:31.000 163 21619.84 401.68 42715.30 88888.00 2024-06-11 23:19:32.000 163 21619.84 401.64 42715.27 88888.00 2024-06-11 23:19:33.000 163 21619.86 401.61 42715.23 88888.00 2024-06-11 23:19:34.000 163 21619.86 401.61 42715.21 88888.00 2024-06-11 23:19:35.000 163 21619.86 401.65 42715.21 47830.54 2024-06-11 23:19:36.000 163 21619.86 401.70 42715.24 88888.00 2024-06-11 23:19:37.000 163 21619.86 401.68 42715.27 88888.00 2024-06-11 23:19:38.000 163 21619.86 401.63 42715.25 88888.00 2024-06-11 23:19:39.000 163 21619.82 401.60 42715.21 88888.00 2024-06-11 23:19:40.000 163 21619.77 401.61 42715.17 47830.76 2024-06-11 23:19:41.000 163 21619.78 401.62 42715.16 88888.00 2024-06-11 23:19:42.000 163 21619.82 401.61 42715.18 88888.00 2024-06-11 23:19:43.000 163 21619.86 401.61 42715.25 88888.00 2024-06-11 23:19:44.000 163 21619.88 401.62 42715.31 88888.00 2024-06-11 23:19:45.000 163 21619.90 401.63 42715.31 47830.88 2024-06-11 23:19:46.000 163 21619.91 401.66 42715.27 88888.00 2024-06-11 23:19:47.000 163 21619.89 401.68 42715.27 88888.00 2024-06-11 23:19:48.000 163 21619.86 401.67 42715.27 88888.00 2024-06-11 23:19:49.000 163 21619.85 401.69 42715.25 88888.00 2024-06-11 23:19:50.000 163 21619.86 401.76 42715.24 47831.36 2024-06-11 23:19:51.000 163 21619.89 401.81 42715.23 88888.00 2024-06-11 23:19:52.000 163 21619.86 401.79 42715.20 88888.00 2024-06-11 23:19:53.000 163 21619.77 401.74 42715.16 88888.00 2024-06-11 23:19:54.000 163 21619.75 401.70 42715.17 88888.00 2024-06-11 23:19:55.000 163 21619.79 401.69 42715.19 47830.81 2024-06-11 23:19:56.000 163 21619.80 401.69 42715.19 88888.00 2024-06-11 23:19:57.000 163 21619.78 401.69 42715.19 88888.00 2024-06-11 23:19:58.000 163 21619.75 401.65 42715.19 88888.00 2024-06-11 23:19:59.000 163 21619.76 401.64 42715.19 88888.00 2024-06-11 23:20:00.000 163 21619.79 401.67 42715.20 47831.05 2024-06-11 23:20:01.000 163 21619.81 401.69 42715.22 88888.00 2024-06-11 23:20:02.000 163 21619.81 401.71 42715.21 88888.00 2024-06-11 23:20:03.000 163 21619.81 401.71 42715.21 88888.00 2024-06-11 23:20:04.000 163 21619.81 401.68 42715.24 88888.00 2024-06-11 23:20:05.000 163 21619.76 401.65 42715.25 47830.80 2024-06-11 23:20:06.000 163 21619.72 401.62 42715.23 88888.00 2024-06-11 23:20:07.000 163 21619.75 401.61 42715.22 88888.00 2024-06-11 23:20:08.000 163 21619.80 401.64 42715.21 88888.00 2024-06-11 23:20:09.000 163 21619.80 401.68 42715.20 88888.00 2024-06-11 23:20:10.000 163 21619.79 401.71 42715.21 47830.86 2024-06-11 23:20:11.000 163 21619.82 401.72 42715.25 88888.00 2024-06-11 23:20:12.000 163 21619.86 401.71 42715.25 88888.00 2024-06-11 23:20:13.000 163 21619.88 401.69 42715.20 88888.00 2024-06-11 23:20:14.000 163 21619.90 401.67 42715.18 88888.00 2024-06-11 23:20:15.000 163 21619.93 401.69 42715.19 47830.83 2024-06-11 23:20:16.000 163 21619.97 401.73 42715.20 88888.00 2024-06-11 23:20:17.000 163 21619.96 401.75 42715.20 88888.00 2024-06-11 23:20:18.000 163 21619.90 401.73 42715.21 88888.00 2024-06-11 23:20:19.000 163 21619.88 401.72 42715.23 88888.00 2024-06-11 23:20:20.000 163 21619.92 401.74 42715.24 47830.65 2024-06-11 23:20:21.000 163 21619.94 401.75 42715.26 88888.00 2024-06-11 23:20:22.000 163 21619.92 401.73 42715.27 88888.00 2024-06-11 23:20:23.000 163 21619.90 401.71 42715.25 88888.00 2024-06-11 23:20:24.000 163 21619.88 401.67 42715.23 88888.00 2024-06-11 23:20:25.000 163 21619.86 401.64 42715.23 47830.86 2024-06-11 23:20:26.000 163 21619.83 401.69 42715.23 88888.00 2024-06-11 23:20:27.000 163 21619.82 401.75 42715.26 88888.00 2024-06-11 23:20:28.000 163 21619.84 401.74 42715.29 88888.00 2024-06-11 23:20:29.000 163 21619.87 401.69 42715.28 88888.00 2024-06-11 23:20:30.000 163 21619.87 401.67 42715.25 47830.62 2024-06-11 23:20:31.000 163 21619.84 401.68 42715.24 88888.00 2024-06-11 23:20:32.000 163 21619.86 401.69 42715.28 88888.00 2024-06-11 23:20:33.000 163 21619.90 401.71 42715.29 88888.00 2024-06-11 23:20:34.000 163 21619.92 401.74 42715.28 88888.00 2024-06-11 23:20:35.000 163 21619.90 401.73 42715.25 47830.94 2024-06-11 23:20:36.000 163 21619.91 401.70 42715.21 88888.00 2024-06-11 23:20:37.000 163 21619.90 401.69 42715.19 88888.00 2024-06-11 23:20:38.000 163 21619.90 401.69 42715.20 88888.00 2024-06-11 23:20:39.000 163 21619.93 401.73 42715.21 88888.00 2024-06-11 23:20:40.000 163 21619.95 401.74 42715.19 47830.54 2024-06-11 23:20:41.000 163 21619.97 401.71 42715.18 88888.00 2024-06-11 23:20:42.000 163 21620.01 401.69 42715.20 88888.00 2024-06-11 23:20:43.000 163 21620.02 401.69 42715.21 88888.00 2024-06-11 23:20:44.000 163 21620.02 401.72 42715.16 88888.00 2024-06-11 23:20:45.000 163 21620.03 401.72 42715.12 47830.61 2024-06-11 23:20:46.000 163 21620.03 401.70 42715.13 88888.00 2024-06-11 23:20:47.000 163 21620.02 401.69 42715.18 88888.00 2024-06-11 23:20:48.000 163 21620.01 401.69 42715.19 88888.00 2024-06-11 23:20:49.000 163 21620.03 401.66 42715.20 88888.00 2024-06-11 23:20:50.000 163 21620.06 401.63 42715.21 47830.63 2024-06-11 23:20:51.000 163 21620.06 401.63 42715.23 88888.00 2024-06-11 23:20:52.000 163 21620.03 401.66 42715.21 88888.00 2024-06-11 23:20:53.000 163 21620.02 401.71 42715.19 88888.00 2024-06-11 23:20:54.000 163 21620.02 401.75 42715.21 88888.00 2024-06-11 23:20:55.000 163 21620.01 401.74 42715.22 47830.83 2024-06-11 23:20:56.000 163 21620.06 401.70 42715.22 88888.00 2024-06-11 23:20:57.000 163 21620.10 401.68 42715.22 88888.00 2024-06-11 23:20:58.000 163 21620.08 401.67 42715.20 88888.00 2024-06-11 23:20:59.000 163 21620.04 401.67 42715.18 88888.00 2024-06-11 23:21:00.000 163 21620.03 401.66 42715.17 47830.60 2024-06-11 23:21:01.000 163 21620.06 401.66 42715.16 88888.00 2024-06-11 23:21:02.000 163 21620.11 401.64 42715.16 88888.00 2024-06-11 23:21:03.000 163 21620.12 401.61 42715.17 88888.00 2024-06-11 23:21:04.000 163 21620.10 401.60 42715.16 88888.00 2024-06-11 23:21:05.000 163 21620.10 401.58 42715.15 47831.22 2024-06-11 23:21:06.000 163 21620.14 401.56 42715.15 88888.00 2024-06-11 23:21:07.000 163 21620.17 401.56 42715.13 88888.00 2024-06-11 23:21:08.000 163 21620.15 401.60 42715.10 88888.00 2024-06-11 23:21:09.000 163 21620.14 401.66 42715.10 88888.00 2024-06-11 23:21:10.000 163 21620.14 401.71 42715.11 47830.73 2024-06-11 23:21:11.000 163 21620.12 401.70 42715.11 88888.00 2024-06-11 23:21:12.000 163 21620.10 401.67 42715.10 88888.00 2024-06-11 23:21:13.000 163 21620.11 401.65 42715.11 88888.00 2024-06-11 23:21:14.000 163 21620.12 401.65 42715.14 88888.00 2024-06-11 23:21:15.000 163 21620.12 401.65 42715.14 47831.00 2024-06-11 23:21:16.000 163 21620.12 401.65 42715.10 88888.00 2024-06-11 23:21:17.000 163 21620.14 401.66 42715.08 88888.00 2024-06-11 23:21:18.000 163 21620.15 401.66 42715.10 88888.00 2024-06-11 23:21:19.000 163 21620.11 401.66 42715.06 88888.00 2024-06-11 23:21:20.000 163 21620.06 401.68 42714.99 47831.05 2024-06-11 23:21:21.000 163 21620.08 401.72 42715.00 88888.00 2024-06-11 23:21:22.000 163 21620.13 401.74 42715.04 88888.00 2024-06-11 23:21:23.000 163 21620.13 401.73 42715.07 88888.00 2024-06-11 23:21:24.000 163 21620.12 401.73 42715.11 88888.00 2024-06-11 23:21:25.000 163 21620.16 401.77 42715.10 47830.62 2024-06-11 23:21:26.000 163 21620.20 401.81 42715.06 88888.00 2024-06-11 23:21:27.000 163 21620.19 401.83 42715.03 88888.00 2024-06-11 23:21:28.000 163 21620.14 401.82 42714.99 88888.00 2024-06-11 23:21:29.000 163 21620.14 401.81 42714.97 88888.00 2024-06-11 23:21:30.000 163 21620.14 401.80 42714.96 47831.09 2024-06-11 23:21:31.000 163 21620.13 401.78 42714.95 88888.00 2024-06-11 23:21:32.000 163 21620.14 401.73 42714.96 88888.00 2024-06-11 23:21:33.000 163 21620.16 401.69 42714.98 88888.00 2024-06-11 23:21:34.000 163 21620.12 401.65 42715.00 88888.00 2024-06-11 23:21:35.000 163 21620.08 401.58 42715.01 47830.93 2024-06-11 23:21:36.000 163 21620.11 401.56 42715.02 88888.00 2024-06-11 23:21:37.000 163 21620.18 401.62 42715.02 88888.00 2024-06-11 23:21:38.000 163 21620.24 401.69 42715.01 88888.00 2024-06-11 23:21:39.000 163 21620.26 401.73 42715.00 88888.00 2024-06-11 23:21:40.000 163 21620.23 401.72 42715.00 47830.58 2024-06-11 23:21:41.000 163 21620.19 401.70 42715.03 88888.00 2024-06-11 23:21:42.000 163 21620.18 401.70 42715.10 88888.00 2024-06-11 23:21:43.000 163 21620.17 401.72 42715.15 88888.00 2024-06-11 23:21:44.000 163 21620.12 401.71 42715.14 88888.00 2024-06-11 23:21:45.000 163 21620.10 401.69 42715.12 47831.02 2024-06-11 23:21:46.000 163 21620.15 401.69 42715.13 88888.00 2024-06-11 23:21:47.000 163 21620.19 401.69 42715.14 88888.00 2024-06-11 23:21:48.000 163 21620.20 401.70 42715.12 88888.00 2024-06-11 23:21:49.000 163 21620.22 401.72 42715.07 88888.00 2024-06-11 23:21:50.000 163 21620.24 401.72 42715.04 47830.52 2024-06-11 23:21:51.000 163 21620.28 401.70 42715.08 88888.00 2024-06-11 23:21:52.000 163 21620.30 401.70 42715.14 88888.00 2024-06-11 23:21:53.000 163 21620.30 401.73 42715.15 88888.00 2024-06-11 23:21:54.000 163 21620.30 401.75 42715.18 88888.00 2024-06-11 23:21:55.000 163 21620.27 401.75 42715.24 47830.71 2024-06-11 23:21:56.000 163 21620.21 401.76 42715.29 88888.00 2024-06-11 23:21:57.000 163 21620.17 401.74 42715.26 88888.00 2024-06-11 23:21:58.000 163 21620.18 401.71 42715.20 88888.00 2024-06-11 23:21:59.000 163 21620.21 401.69 42715.18 88888.00 2024-06-11 23:22:00.000 163 21620.22 401.67 42715.20 47830.98 2024-06-11 23:22:01.000 163 21620.24 401.68 42715.22 88888.00 2024-06-11 23:22:02.000 163 21620.24 401.70 42715.25 88888.00 2024-06-11 23:22:03.000 163 21620.22 401.70 42715.26 88888.00 2024-06-11 23:22:04.000 163 21620.19 401.70 42715.19 88888.00 2024-06-11 23:22:05.000 163 21620.15 401.71 42715.12 47830.71 2024-06-11 23:22:06.000 163 21620.10 401.71 42715.10 88888.00 2024-06-11 23:22:07.000 163 21620.12 401.72 42715.11 88888.00 2024-06-11 23:22:08.000 163 21620.16 401.73 42715.13 88888.00 2024-06-11 23:22:09.000 163 21620.16 401.69 42715.14 88888.00 2024-06-11 23:22:10.000 163 21620.15 401.62 42715.11 47830.75 2024-06-11 23:22:11.000 163 21620.18 401.60 42715.07 88888.00 2024-06-11 23:22:12.000 163 21620.22 401.65 42715.07 88888.00 2024-06-11 23:22:13.000 163 21620.24 401.70 42715.11 88888.00 2024-06-11 23:22:14.000 163 21620.20 401.71 42715.14 88888.00 2024-06-11 23:22:15.000 163 21620.14 401.70 42715.11 47830.65 2024-06-11 23:22:16.000 163 21620.12 401.72 42715.07 88888.00 2024-06-11 23:22:17.000 163 21620.13 401.73 42715.06 88888.00 2024-06-11 23:22:18.000 163 21620.16 401.71 42715.08 88888.00 2024-06-11 23:22:19.000 163 21620.20 401.70 42715.09 88888.00 2024-06-11 23:22:20.000 163 21620.23 401.68 42715.08 47830.66 2024-06-11 23:22:21.000 163 21620.24 401.63 42715.07 88888.00 2024-06-11 23:22:22.000 163 21620.24 401.59 42715.10 88888.00 2024-06-11 23:22:23.000 163 21620.24 401.57 42715.14 88888.00 2024-06-11 23:22:24.000 163 21620.24 401.58 42715.13 88888.00 2024-06-11 23:22:25.000 163 21620.24 401.62 42715.08 47830.78 2024-06-11 23:22:26.000 163 21620.24 401.64 42715.06 88888.00 2024-06-11 23:22:27.000 163 21620.25 401.63 42715.06 88888.00 2024-06-11 23:22:28.000 163 21620.26 401.64 42715.08 88888.00 2024-06-11 23:22:29.000 163 21620.24 401.66 42715.09 88888.00 2024-06-11 23:22:30.000 163 21620.20 401.68 42715.07 47830.91 2024-06-11 23:22:31.000 163 21620.18 401.67 42715.03 88888.00 2024-06-11 23:22:32.000 163 21620.16 401.67 42715.01 88888.00 2024-06-11 23:22:33.000 163 21620.17 401.68 42715.04 88888.00 2024-06-11 23:22:34.000 163 21620.20 401.68 42715.07 88888.00 2024-06-11 23:22:35.000 163 21620.23 401.63 42715.07 47830.85 2024-06-11 23:22:36.000 163 21620.27 401.60 42715.05 88888.00 2024-06-11 23:22:37.000 163 21620.34 401.61 42715.04 88888.00 2024-06-11 23:22:38.000 163 21620.38 401.61 42715.05 88888.00 2024-06-11 23:22:39.000 163 21620.35 401.61 42715.08 88888.00 2024-06-11 23:22:40.000 163 21620.33 401.63 42715.11 47830.78 2024-06-11 23:22:41.000 163 21620.34 401.62 42715.12 88888.00 2024-06-11 23:22:42.000 163 21620.31 401.60 42715.12 88888.00 2024-06-11 23:22:43.000 163 21620.24 401.61 42715.13 88888.00 2024-06-11 23:22:44.000 163 21620.23 401.64 42715.13 88888.00 2024-06-11 23:22:45.000 163 21620.26 401.68 42715.10 47830.49 2024-06-11 23:22:46.000 163 21620.28 401.69 42715.06 88888.00 2024-06-11 23:22:47.000 163 21620.28 401.65 42715.06 88888.00 2024-06-11 23:22:48.000 163 21620.31 401.65 42715.10 88888.00 2024-06-11 23:22:49.000 163 21620.35 401.70 42715.12 88888.00 2024-06-11 23:22:50.000 163 21620.33 401.70 42715.11 47830.71 2024-06-11 23:22:51.000 163 21620.28 401.65 42715.09 88888.00 2024-06-11 23:22:52.000 163 21620.26 401.63 42715.07 88888.00 2024-06-11 23:22:53.000 163 21620.26 401.67 42715.09 88888.00 2024-06-11 23:22:54.000 163 21620.31 401.72 42715.11 88888.00 2024-06-11 23:22:55.000 163 21620.34 401.73 42715.09 47831.05 2024-06-11 23:22:56.000 163 21620.34 401.73 42715.05 88888.00 2024-06-11 23:22:57.000 163 21620.32 401.74 42715.05 88888.00 2024-06-11 23:22:58.000 163 21620.29 401.77 42715.05 88888.00 2024-06-11 23:22:59.000 163 21620.26 401.78 42715.04 88888.00 2024-06-11 23:23:00.000 163 21620.26 401.81 42715.04 47830.86 2024-06-11 23:23:01.000 163 21620.29 401.83 42715.04 88888.00 2024-06-11 23:23:02.000 163 21620.32 401.80 42715.01 88888.00 2024-06-11 23:23:03.000 163 21620.32 401.78 42715.00 88888.00 2024-06-11 23:23:04.000 163 21620.32 401.78 42715.04 88888.00 2024-06-11 23:23:05.000 163 21620.33 401.76 42715.10 47831.46 2024-06-11 23:23:06.000 163 21620.32 401.71 42715.12 88888.00 2024-06-11 23:23:07.000 163 21620.27 401.67 42715.09 88888.00 2024-06-11 23:23:08.000 163 21620.25 401.68 42715.05 88888.00 2024-06-11 23:23:09.000 163 21620.27 401.69 42715.03 88888.00 2024-06-11 23:23:10.000 163 21620.28 401.69 42715.01 47830.67 2024-06-11 23:23:11.000 163 21620.27 401.65 42714.99 88888.00 2024-06-11 23:23:12.000 163 21620.25 401.61 42714.98 88888.00 2024-06-11 23:23:13.000 163 21620.27 401.61 42714.98 88888.00 2024-06-11 23:23:14.000 163 21620.30 401.64 42714.99 88888.00 2024-06-11 23:23:15.000 163 21620.30 401.67 42715.00 47830.90 2024-06-11 23:23:16.000 163 21620.27 401.68 42715.03 88888.00 2024-06-11 23:23:17.000 163 21620.25 401.68 42715.04 88888.00 2024-06-11 23:23:18.000 163 21620.30 401.67 42715.03 88888.00 2024-06-11 23:23:19.000 163 21620.34 401.67 42714.98 88888.00 2024-06-11 23:23:20.000 163 21620.36 401.68 42714.96 47830.42 2024-06-11 23:23:21.000 163 21620.39 401.70 42714.96 88888.00 2024-06-11 23:23:22.000 163 21620.42 401.75 42714.97 88888.00 2024-06-11 23:23:23.000 163 21620.41 401.76 42714.99 88888.00 2024-06-11 23:23:24.000 163 21620.39 401.74 42715.00 88888.00 2024-06-11 23:23:25.000 163 21620.35 401.75 42715.00 47830.85 2024-06-11 23:23:26.000 163 21620.35 401.78 42715.02 88888.00 2024-06-11 23:23:27.000 163 21620.40 401.77 42715.07 88888.00 2024-06-11 23:23:28.000 163 21620.40 401.75 42715.07 88888.00 2024-06-11 23:23:29.000 163 21620.34 401.74 42715.06 88888.00 2024-06-11 23:23:30.000 163 21620.34 401.73 42715.07 47831.18 2024-06-11 23:23:31.000 163 21620.41 401.71 42715.10 88888.00 2024-06-11 23:23:32.000 163 21620.45 401.69 42715.13 88888.00 2024-06-11 23:23:33.000 163 21620.46 401.71 42715.12 88888.00 2024-06-11 23:23:34.000 163 21620.43 401.74 42715.04 88888.00 2024-06-11 23:23:35.000 163 21620.40 401.73 42714.97 47830.95 2024-06-11 23:23:36.000 163 21620.38 401.70 42714.95 88888.00 2024-06-11 23:23:37.000 163 21620.39 401.68 42714.96 88888.00 2024-06-11 23:23:38.000 163 21620.41 401.68 42714.98 88888.00 2024-06-11 23:23:39.000 163 21620.42 401.69 42715.03 88888.00 2024-06-11 23:23:40.000 163 21620.39 401.67 42715.07 47830.74 2024-06-11 23:23:41.000 163 21620.34 401.62 42715.07 88888.00 2024-06-11 23:23:42.000 163 21620.30 401.61 42715.04 88888.00 2024-06-11 23:23:43.000 163 21620.31 401.65 42715.02 88888.00 2024-06-11 23:23:44.000 163 21620.34 401.71 42715.02 88888.00 2024-06-11 23:23:45.000 163 21620.35 401.74 42715.05 47830.65 2024-06-11 23:23:46.000 163 21620.35 401.73 42715.04 88888.00 2024-06-11 23:23:47.000 163 21620.35 401.71 42714.99 88888.00 2024-06-11 23:23:48.000 163 21620.38 401.73 42714.99 88888.00 2024-06-11 23:23:49.000 163 21620.40 401.77 42715.02 88888.00 2024-06-11 23:23:50.000 163 21620.37 401.76 42715.01 47830.91 2024-06-11 23:23:51.000 163 21620.35 401.70 42715.00 88888.00 2024-06-11 23:23:52.000 163 21620.35 401.67 42715.04 88888.00 2024-06-11 23:23:53.000 163 21620.35 401.70 42715.06 88888.00 2024-06-11 23:23:54.000 163 21620.33 401.72 42715.05 88888.00 2024-06-11 23:23:55.000 163 21620.32 401.70 42715.05 47830.83 2024-06-11 23:23:56.000 163 21620.35 401.66 42715.04 88888.00 2024-06-11 23:23:57.000 163 21620.38 401.64 42715.01 88888.00 2024-06-11 23:23:58.000 163 21620.36 401.65 42714.99 88888.00 2024-06-11 23:23:59.000 163 21620.40 401.65 42714.96 88888.00 2024-06-11 23:24:00.000 163 21620.44 401.63 42714.94 47830.57 2024-06-11 23:24:01.000 163 21620.43 401.64 42714.97 88888.00 2024-06-11 23:24:02.000 163 21620.42 401.64 42714.99 88888.00 2024-06-11 23:24:03.000 163 21620.41 401.62 42714.95 88888.00 2024-06-11 23:24:04.000 163 21620.38 401.62 42714.93 88888.00 2024-06-11 23:24:05.000 163 21620.37 401.60 42714.97 47831.21 2024-06-11 23:24:06.000 163 21620.41 401.57 42715.02 88888.00 2024-06-11 23:24:07.000 163 21620.47 401.56 42715.02 88888.00 2024-06-11 23:24:08.000 163 21620.49 401.57 42715.00 88888.00 2024-06-11 23:24:09.000 163 21620.49 401.57 42715.00 88888.00 2024-06-11 23:24:10.000 163 21620.49 401.56 42715.01 47830.93 2024-06-11 23:24:11.000 163 21620.49 401.60 42715.00 88888.00 2024-06-11 23:24:12.000 163 21620.52 401.64 42714.98 88888.00 2024-06-11 23:24:13.000 163 21620.56 401.65 42714.98 88888.00 2024-06-11 23:24:14.000 163 21620.56 401.62 42714.98 88888.00 2024-06-11 23:24:15.000 163 21620.55 401.58 42714.94 47831.30 2024-06-11 23:24:16.000 163 21620.56 401.56 42714.93 88888.00 2024-06-11 23:24:17.000 163 21620.55 401.58 42714.94 88888.00 2024-06-11 23:24:18.000 163 21620.55 401.62 42714.99 88888.00 2024-06-11 23:24:19.000 163 21620.58 401.65 42715.02 88888.00 2024-06-11 23:24:20.000 163 21620.59 401.65 42714.98 47830.65 2024-06-11 23:24:21.000 163 21620.56 401.64 42714.91 88888.00 2024-06-11 23:24:22.000 163 21620.52 401.64 42714.87 88888.00 2024-06-11 23:24:23.000 163 21620.51 401.64 42714.85 88888.00 2024-06-11 23:24:24.000 163 21620.53 401.63 42714.86 88888.00 2024-06-11 23:24:25.000 163 21620.56 401.66 42714.91 47830.89 2024-06-11 23:24:26.000 163 21620.57 401.71 42714.94 88888.00 2024-06-11 23:24:27.000 163 21620.53 401.70 42714.94 88888.00 2024-06-11 23:24:28.000 163 21620.54 401.65 42714.91 88888.00 2024-06-11 23:24:29.000 163 21620.60 401.62 42714.90 88888.00 2024-06-11 23:24:30.000 163 21620.65 401.61 42714.92 47830.52 2024-06-11 23:24:31.000 163 21620.67 401.62 42714.94 88888.00 2024-06-11 23:24:32.000 163 21620.65 401.65 42714.93 88888.00 2024-06-11 23:24:33.000 163 21620.59 401.64 42714.91 88888.00 2024-06-11 23:24:34.000 163 21620.54 401.60 42714.88 88888.00 2024-06-11 23:24:35.000 163 21620.53 401.56 42714.86 47830.64 2024-06-11 23:24:36.000 163 21620.55 401.56 42714.84 88888.00 2024-06-11 23:24:37.000 163 21620.58 401.54 42714.84 88888.00 2024-06-11 23:24:38.000 163 21620.58 401.51 42714.87 88888.00 2024-06-11 23:24:39.000 163 21620.56 401.51 42714.91 88888.00 2024-06-11 23:24:40.000 163 21620.56 401.52 42714.92 47830.67 2024-06-11 23:24:41.000 163 21620.57 401.58 42714.90 88888.00 2024-06-11 23:24:42.000 163 21620.57 401.64 42714.89 88888.00 2024-06-11 23:24:43.000 163 21620.60 401.64 42714.86 88888.00 2024-06-11 23:24:44.000 163 21620.66 401.59 42714.83 88888.00 2024-06-11 23:24:45.000 163 21620.67 401.55 42714.84 47830.77 2024-06-11 23:24:46.000 163 21620.63 401.53 42714.89 88888.00 2024-06-11 23:24:47.000 163 21620.58 401.53 42714.93 88888.00 2024-06-11 23:24:48.000 163 21620.57 401.54 42714.93 88888.00 2024-06-11 23:24:49.000 163 21620.60 401.53 42714.91 88888.00 2024-06-11 23:24:50.000 163 21620.61 401.48 42714.89 47831.03 2024-06-11 23:24:51.000 163 21620.60 401.45 42714.86 88888.00 2024-06-11 23:24:52.000 163 21620.63 401.50 42714.87 88888.00 2024-06-11 23:24:53.000 163 21620.67 401.57 42714.89 88888.00 2024-06-11 23:24:54.000 163 21620.65 401.61 42714.91 88888.00 2024-06-11 23:24:55.000 163 21620.60 401.58 42714.92 47831.07 2024-06-11 23:24:56.000 163 21620.60 401.54 42714.89 88888.00 2024-06-11 23:24:57.000 163 21620.63 401.56 42714.83 88888.00 2024-06-11 23:24:58.000 163 21620.65 401.57 42714.81 88888.00 2024-06-11 23:24:59.000 163 21620.62 401.56 42714.86 88888.00 2024-06-11 23:25:00.000 163 21620.59 401.56 42714.88 47830.72 2024-06-11 23:25:01.000 163 21620.61 401.60 42714.86 88888.00 2024-06-11 23:25:02.000 163 21620.61 401.61 42714.84 88888.00 2024-06-11 23:25:03.000 163 21620.58 401.57 42714.85 88888.00 2024-06-11 23:25:04.000 163 21620.55 401.58 42714.86 88888.00 2024-06-11 23:25:05.000 163 21620.54 401.66 42714.85 47830.82 2024-06-11 23:25:06.000 163 21620.54 401.70 42714.82 88888.00 2024-06-11 23:25:07.000 163 21620.56 401.69 42714.79 88888.00 2024-06-11 23:25:08.000 163 21620.57 401.68 42714.79 88888.00 2024-06-11 23:25:09.000 163 21620.57 401.68 42714.83 88888.00 2024-06-11 23:25:10.000 163 21620.57 401.65 42714.86 47830.25 2024-06-11 23:25:11.000 163 21620.57 401.64 42714.88 88888.00 2024-06-11 23:25:12.000 163 21620.55 401.62 42714.89 88888.00 2024-06-11 23:25:13.000 163 21620.54 401.60 42714.89 88888.00 2024-06-11 23:25:14.000 163 21620.58 401.57 42714.89 88888.00 2024-06-11 23:25:15.000 163 21620.62 401.59 42714.88 47830.68 2024-06-11 23:25:16.000 163 21620.59 401.63 42714.85 88888.00 2024-06-11 23:25:17.000 163 21620.55 401.66 42714.85 88888.00 2024-06-11 23:25:18.000 163 21620.55 401.65 42714.84 88888.00 2024-06-11 23:25:19.000 163 21620.57 401.63 42714.82 88888.00 2024-06-11 23:25:20.000 163 21620.57 401.61 42714.84 47830.76 2024-06-11 23:25:21.000 163 21620.56 401.58 42714.91 88888.00 2024-06-11 23:25:22.000 163 21620.51 401.55 42714.94 88888.00 2024-06-11 23:25:23.000 163 21620.47 401.56 42714.90 88888.00 2024-06-11 23:25:24.000 163 21620.46 401.60 42714.86 88888.00 2024-06-11 23:25:25.000 163 21620.44 401.66 42714.82 47831.20 2024-06-11 23:25:26.000 163 21620.45 401.69 42714.80 88888.00 2024-06-11 23:25:27.000 163 21620.50 401.70 42714.82 88888.00 2024-06-11 23:25:28.000 163 21620.56 401.69 42714.89 88888.00 2024-06-11 23:25:29.000 163 21620.60 401.66 42714.92 88888.00 2024-06-11 23:25:30.000 163 21620.59 401.65 42714.89 47830.67 2024-06-11 23:25:31.000 163 21620.55 401.66 42714.88 88888.00 2024-06-11 23:25:32.000 163 21620.52 401.66 42714.86 88888.00 2024-06-11 23:25:33.000 163 21620.52 401.62 42714.83 88888.00 2024-06-11 23:25:34.000 163 21620.50 401.57 42714.81 88888.00 2024-06-11 23:25:35.000 163 21620.48 401.53 42714.79 47830.66 2024-06-11 23:25:36.000 163 21620.49 401.53 42714.80 88888.00 2024-06-11 23:25:37.000 163 21620.51 401.57 42714.81 88888.00 2024-06-11 23:25:38.000 163 21620.52 401.61 42714.82 88888.00 2024-06-11 23:25:39.000 163 21620.52 401.62 42714.84 88888.00 2024-06-11 23:25:40.000 163 21620.51 401.62 42714.83 47830.81 2024-06-11 23:25:41.000 163 21620.48 401.61 42714.80 88888.00 2024-06-11 23:25:42.000 163 21620.45 401.60 42714.77 88888.00 2024-06-11 23:25:43.000 163 21620.41 401.60 42714.77 88888.00 2024-06-11 23:25:44.000 163 21620.38 401.59 42714.81 88888.00 2024-06-11 23:25:45.000 163 21620.40 401.59 42714.86 47830.71 2024-06-11 23:25:46.000 163 21620.44 401.57 42714.89 88888.00 2024-06-11 23:25:47.000 163 21620.46 401.56 42714.89 88888.00 2024-06-11 23:25:48.000 163 21620.47 401.59 42714.91 88888.00 2024-06-11 23:25:49.000 163 21620.51 401.62 42714.89 88888.00 2024-06-11 23:25:50.000 163 21620.51 401.62 42714.86 47830.28 2024-06-11 23:25:51.000 163 21620.47 401.61 42714.88 88888.00 2024-06-11 23:25:52.000 163 21620.42 401.62 42714.90 88888.00 2024-06-11 23:25:53.000 163 21620.38 401.64 42714.91 88888.00 2024-06-11 23:25:54.000 163 21620.36 401.64 42714.91 88888.00 2024-06-11 23:25:55.000 163 21620.35 401.62 42714.87 47830.76 2024-06-11 23:25:56.000 163 21620.38 401.59 42714.85 88888.00 2024-06-11 23:25:57.000 163 21620.42 401.55 42714.85 88888.00 2024-06-11 23:25:58.000 163 21620.44 401.52 42714.84 88888.00 2024-06-11 23:25:59.000 163 21620.45 401.51 42714.79 88888.00 2024-06-11 23:26:00.000 163 21620.45 401.53 42714.79 47830.66 2024-06-11 23:26:01.000 163 21620.43 401.59 42714.84 88888.00 2024-06-11 23:26:02.000 163 21620.44 401.63 42714.86 88888.00 2024-06-11 23:26:03.000 163 21620.49 401.64 42714.88 88888.00 2024-06-11 23:26:04.000 163 21620.50 401.62 42714.91 88888.00 2024-06-11 23:26:05.000 163 21620.46 401.58 42714.95 47830.47 2024-06-11 23:26:06.000 163 21620.41 401.56 42714.96 88888.00 2024-06-11 23:26:07.000 163 21620.39 401.57 42714.93 88888.00 2024-06-11 23:26:08.000 163 21620.40 401.58 42714.89 88888.00 2024-06-11 23:26:09.000 163 21620.38 401.58 42714.85 88888.00 2024-06-11 23:26:10.000 163 21620.32 401.56 42714.83 47831.37 2024-06-11 23:26:11.000 163 21620.27 401.55 42714.87 88888.00 2024-06-11 23:26:12.000 163 21620.28 401.57 42714.89 88888.00 2024-06-11 23:26:13.000 163 21620.30 401.58 42714.86 88888.00 2024-06-11 23:26:14.000 163 21620.31 401.55 42714.85 88888.00 2024-06-11 23:26:15.000 163 21620.32 401.54 42714.88 47830.96 2024-06-11 23:26:16.000 163 21620.33 401.53 42714.91 88888.00 2024-06-11 23:26:17.000 163 21620.34 401.53 42714.92 88888.00 2024-06-11 23:26:18.000 163 21620.37 401.53 42714.93 88888.00 2024-06-11 23:26:19.000 163 21620.39 401.51 42714.96 88888.00 2024-06-11 23:26:20.000 163 21620.38 401.50 42714.95 47831.01 2024-06-11 23:26:21.000 163 21620.35 401.50 42714.93 88888.00 2024-06-11 23:26:22.000 163 21620.32 401.50 42714.93 88888.00 2024-06-11 23:26:23.000 163 21620.33 401.48 42714.94 88888.00 2024-06-11 23:26:24.000 163 21620.40 401.43 42714.95 88888.00 2024-06-11 23:26:25.000 163 21620.43 401.39 42714.89 47830.46 2024-06-11 23:26:26.000 163 21620.42 401.39 42714.84 88888.00 2024-06-11 23:26:27.000 163 21620.42 401.40 42714.86 88888.00 2024-06-11 23:26:28.000 163 21620.43 401.42 42714.91 88888.00 2024-06-11 23:26:29.000 163 21620.43 401.41 42714.94 88888.00 2024-06-11 23:26:30.000 163 21620.43 401.43 42714.93 47830.71 2024-06-11 23:26:31.000 163 21620.41 401.45 42714.92 88888.00 2024-06-11 23:26:32.000 163 21620.36 401.44 42714.94 88888.00 2024-06-11 23:26:33.000 163 21620.28 401.36 42714.96 88888.00 2024-06-11 23:26:34.000 163 21620.26 401.32 42714.95 88888.00 2024-06-11 23:26:35.000 163 21620.31 401.35 42714.92 47830.86 2024-06-11 23:26:36.000 163 21620.37 401.39 42714.91 88888.00 2024-06-11 23:26:37.000 163 21620.35 401.43 42714.93 88888.00 2024-06-11 23:26:38.000 163 21620.30 401.45 42714.93 88888.00 2024-06-11 23:26:39.000 163 21620.25 401.43 42714.90 88888.00 2024-06-11 23:26:40.000 163 21620.26 401.40 42714.92 47830.43 2024-06-11 23:26:41.000 163 21620.32 401.40 42714.94 88888.00 2024-06-11 23:26:42.000 163 21620.37 401.40 42714.89 88888.00 2024-06-11 23:26:43.000 163 21620.36 401.38 42714.84 88888.00 2024-06-11 23:26:44.000 163 21620.30 401.37 42714.84 88888.00 2024-06-11 23:26:45.000 163 21620.28 401.35 42714.88 47830.92 2024-06-11 23:26:46.000 163 21620.31 401.35 42714.91 88888.00 2024-06-11 23:26:47.000 163 21620.32 401.36 42714.93 88888.00 2024-06-11 23:26:48.000 163 21620.31 401.33 42714.90 88888.00 2024-06-11 23:26:49.000 163 21620.31 401.32 42714.87 88888.00 2024-06-11 23:26:50.000 163 21620.28 401.34 42714.86 47830.99 2024-06-11 23:26:51.000 163 21620.25 401.35 42714.88 88888.00 2024-06-11 23:26:52.000 163 21620.24 401.37 42714.90 88888.00 2024-06-11 23:26:53.000 163 21620.25 401.42 42714.89 88888.00 2024-06-11 23:26:54.000 163 21620.25 401.46 42714.89 88888.00 2024-06-11 23:26:55.000 163 21620.24 401.46 42714.90 47831.39 2024-06-11 23:26:56.000 163 21620.24 401.45 42714.90 88888.00 2024-06-11 23:26:57.000 163 21620.27 401.46 42714.89 88888.00 2024-06-11 23:26:58.000 163 21620.29 401.46 42714.90 88888.00 2024-06-11 23:26:59.000 163 21620.28 401.46 42714.91 88888.00 2024-06-11 23:27:00.000 163 21620.28 401.46 42714.90 47830.71 2024-06-11 23:27:01.000 163 21620.28 401.49 42714.89 88888.00 2024-06-11 23:27:02.000 163 21620.31 401.53 42714.89 88888.00 2024-06-11 23:27:03.000 163 21620.32 401.54 42714.90 88888.00 2024-06-11 23:27:04.000 163 21620.31 401.52 42714.87 88888.00 2024-06-11 23:27:05.000 163 21620.32 401.47 42714.86 47830.72 2024-06-11 23:27:06.000 163 21620.34 401.43 42714.89 88888.00 2024-06-11 23:27:07.000 163 21620.33 401.42 42714.92 88888.00 2024-06-11 23:27:08.000 163 21620.31 401.44 42714.88 88888.00 2024-06-11 23:27:09.000 163 21620.31 401.49 42714.85 88888.00 2024-06-11 23:27:10.000 163 21620.31 401.49 42714.86 47830.36 2024-06-11 23:27:11.000 163 21620.30 401.44 42714.86 88888.00 2024-06-11 23:27:12.000 163 21620.26 401.43 42714.84 88888.00 2024-06-11 23:27:13.000 163 21620.19 401.45 42714.84 88888.00 2024-06-11 23:27:14.000 163 21620.17 401.46 42714.84 88888.00 2024-06-11 23:27:15.000 163 21620.21 401.45 42714.82 47830.61 2024-06-11 23:27:16.000 163 21620.26 401.48 42714.81 88888.00 2024-06-11 23:27:17.000 163 21620.28 401.52 42714.86 88888.00 2024-06-11 23:27:18.000 163 21620.26 401.49 42714.94 88888.00 2024-06-11 23:27:19.000 163 21620.20 401.43 42714.97 88888.00 2024-06-11 23:27:20.000 163 21620.16 401.42 42714.94 47830.87 2024-06-11 23:27:21.000 163 21620.17 401.47 42714.91 88888.00 2024-06-11 23:27:22.000 163 21620.18 401.51 42714.94 88888.00 2024-06-11 23:27:23.000 163 21620.19 401.50 42714.97 88888.00 2024-06-11 23:27:24.000 163 21620.17 401.47 42714.99 88888.00 2024-06-11 23:27:25.000 163 21620.13 401.44 42714.99 47830.95 2024-06-11 23:27:26.000 163 21620.09 401.41 42714.95 88888.00 2024-06-11 23:27:27.000 163 21620.08 401.42 42714.90 88888.00 2024-06-11 23:27:28.000 163 21620.08 401.42 42714.90 88888.00 2024-06-11 23:27:29.000 163 21620.15 401.46 42714.89 88888.00 2024-06-11 23:27:30.000 163 21620.17 401.46 42714.96 47830.76 2024-06-11 23:27:31.000 163 21620.17 401.48 42714.98 88888.00 2024-06-11 23:27:32.000 163 21620.16 401.49 42714.97 88888.00 2024-06-11 23:27:33.000 163 21620.13 401.46 42714.99 88888.00 2024-06-11 23:27:34.000 163 21620.13 401.44 42715.01 88888.00 2024-06-11 23:27:35.000 163 21620.18 401.45 42715.01 47831.02 2024-06-11 23:27:36.000 163 21620.23 401.43 42715.00 88888.00 2024-06-11 23:27:37.000 163 21620.24 401.42 42714.98 88888.00 2024-06-11 23:27:38.000 163 21620.23 401.43 42714.94 88888.00 2024-06-11 23:27:39.000 163 21620.22 401.42 42714.94 88888.00 2024-06-11 23:27:40.000 163 21620.21 401.43 42714.98 47830.26 2024-06-11 23:27:41.000 163 21620.21 401.49 42715.00 88888.00 2024-06-11 23:27:42.000 163 21620.22 401.56 42715.01 88888.00 2024-06-11 23:27:43.000 163 21620.22 401.57 42714.98 88888.00 2024-06-11 23:27:44.000 163 21620.18 401.52 42714.93 88888.00 2024-06-11 23:27:45.000 163 21620.14 401.46 42714.91 47830.70 2024-06-11 23:27:46.000 163 21620.13 401.50 42714.93 88888.00 2024-06-11 23:27:47.000 163 21620.16 401.55 42714.94 88888.00 2024-06-11 23:27:48.000 163 21620.16 401.53 42714.95 88888.00 2024-06-11 23:27:49.000 163 21620.10 401.49 42714.95 88888.00 2024-06-11 23:27:50.000 163 21620.03 401.46 42714.93 47830.44 2024-06-11 23:27:51.000 163 21620.04 401.43 42714.91 88888.00 2024-06-11 23:27:52.000 163 21620.09 401.44 42714.94 88888.00 2024-06-11 23:27:53.000 163 21620.10 401.47 42715.00 88888.00 2024-06-11 23:27:54.000 163 21620.09 401.49 42715.02 88888.00 2024-06-11 23:27:55.000 163 21620.09 401.48 42714.98 47830.50 2024-06-11 23:27:56.000 163 21620.11 401.46 42714.96 88888.00 2024-06-11 23:27:57.000 163 21620.14 401.44 42714.98 88888.00 2024-06-11 23:27:58.000 163 21620.15 401.42 42714.98 88888.00 2024-06-11 23:27:59.000 163 21620.15 401.44 42714.96 88888.00 2024-06-11 23:28:00.000 163 21620.14 401.45 42714.94 47830.49 2024-06-11 23:28:01.000 163 21620.13 401.45 42714.92 88888.00 2024-06-11 23:28:02.000 163 21620.11 401.48 42714.90 88888.00 2024-06-11 23:28:03.000 163 21620.08 401.51 42714.90 88888.00 2024-06-11 23:28:04.000 163 21620.09 401.49 42714.94 88888.00 2024-06-11 23:28:05.000 163 21620.10 401.49 42714.97 47831.48 2024-06-11 23:28:06.000 163 21620.08 401.52 42714.97 88888.00 2024-06-11 23:28:07.000 163 21620.08 401.51 42714.93 88888.00 2024-06-11 23:28:08.000 163 21620.06 401.46 42714.89 88888.00 2024-06-11 23:28:09.000 163 21620.06 401.43 42714.89 88888.00 2024-06-11 23:28:10.000 163 21620.06 401.45 42714.93 47830.54 2024-06-11 23:28:11.000 163 21620.07 401.49 42714.93 88888.00 2024-06-11 23:28:12.000 163 21620.12 401.50 42714.93 88888.00 2024-06-11 23:28:13.000 163 21620.18 401.48 42714.96 88888.00 2024-06-11 23:28:14.000 163 21620.18 401.45 42715.03 88888.00 2024-06-11 23:28:15.000 163 21620.15 401.42 42715.06 47830.90 2024-06-11 23:28:16.000 163 21620.14 401.39 42715.04 88888.00 2024-06-11 23:28:17.000 163 21620.12 401.40 42714.99 88888.00 2024-06-11 23:28:18.000 163 21620.06 401.44 42715.00 88888.00 2024-06-11 23:28:19.000 163 21620.01 401.44 42715.00 88888.00 2024-06-11 23:28:20.000 163 21619.99 401.45 42714.95 47830.55 2024-06-11 23:28:21.000 163 21620.01 401.50 42714.92 88888.00 2024-06-11 23:28:22.000 163 21620.07 401.55 42714.94 88888.00 2024-06-11 23:28:23.000 163 21620.12 401.56 42714.95 88888.00 2024-06-11 23:28:24.000 163 21620.15 401.54 42714.94 88888.00 2024-06-11 23:28:25.000 163 21620.16 401.51 42714.94 47830.64 2024-06-11 23:28:26.000 163 21620.17 401.51 42714.98 88888.00 2024-06-11 23:28:27.000 163 21620.18 401.50 42715.03 88888.00 2024-06-11 23:28:28.000 163 21620.15 401.47 42715.02 88888.00 2024-06-11 23:28:29.000 163 21620.08 401.43 42714.96 88888.00 2024-06-11 23:28:30.000 163 21620.02 401.44 42714.97 47830.71 2024-06-11 23:28:31.000 163 21620.02 401.48 42715.02 88888.00 2024-06-11 23:28:32.000 163 21620.04 401.50 42715.03 88888.00 2024-06-11 23:28:33.000 163 21620.05 401.47 42714.98 88888.00 2024-06-11 23:28:34.000 163 21620.06 401.45 42714.94 88888.00 2024-06-11 23:28:35.000 163 21620.06 401.46 42714.94 47830.75 2024-06-11 23:28:36.000 163 21620.06 401.49 42714.97 88888.00 2024-06-11 23:28:37.000 163 21620.08 401.52 42714.99 88888.00 2024-06-11 23:28:38.000 163 21620.09 401.53 42714.98 88888.00 2024-06-11 23:28:39.000 163 21620.07 401.49 42715.00 88888.00 2024-06-11 23:28:40.000 163 21620.06 401.44 42715.00 47830.66 2024-06-11 23:28:41.000 163 21620.08 401.42 42714.96 88888.00 2024-06-11 23:28:42.000 163 21620.08 401.42 42714.94 88888.00 2024-06-11 23:28:43.000 163 21620.06 401.42 42714.96 88888.00 2024-06-11 23:28:44.000 163 21620.05 401.40 42715.01 88888.00 2024-06-11 23:28:45.000 163 21620.07 401.41 42715.02 47830.68 2024-06-11 23:28:46.000 163 21620.08 401.45 42714.97 88888.00 2024-06-11 23:28:47.000 163 21620.07 401.47 42714.93 88888.00 2024-06-11 23:28:48.000 163 21620.06 401.46 42714.93 88888.00 2024-06-11 23:28:49.000 163 21620.08 401.46 42714.95 88888.00 2024-06-11 23:28:50.000 163 21620.09 401.47 42714.99 47830.68 2024-06-11 23:28:51.000 163 21620.08 401.46 42714.99 88888.00 2024-06-11 23:28:52.000 163 21620.06 401.45 42714.97 88888.00 2024-06-11 23:28:53.000 163 21620.06 401.44 42714.95 88888.00 2024-06-11 23:28:54.000 163 21620.07 401.43 42714.93 88888.00 2024-06-11 23:28:55.000 163 21620.08 401.42 42714.89 47830.82 2024-06-11 23:28:56.000 163 21620.09 401.42 42714.89 88888.00 2024-06-11 23:28:57.000 163 21620.07 401.45 42714.92 88888.00 2024-06-11 23:28:58.000 163 21620.03 401.46 42714.96 88888.00 2024-06-11 23:28:59.000 163 21620.01 401.44 42715.00 88888.00 2024-06-11 23:29:00.000 163 21620.01 401.42 42715.02 47830.08 2024-06-11 23:29:01.000 163 21619.98 401.42 42715.02 88888.00 2024-06-11 23:29:02.000 163 21619.96 401.44 42715.01 88888.00 2024-06-11 23:29:03.000 163 21619.97 401.46 42714.99 88888.00 2024-06-11 23:29:04.000 163 21620.02 401.46 42714.96 88888.00 2024-06-11 23:29:05.000 163 21620.08 401.45 42714.94 47830.71 2024-06-11 23:29:06.000 163 21620.07 401.48 42714.98 88888.00 2024-06-11 23:29:07.000 163 21620.02 401.51 42715.02 88888.00 2024-06-11 23:29:08.000 163 21620.00 401.53 42715.02 88888.00 2024-06-11 23:29:09.000 163 21620.05 401.56 42715.00 88888.00 2024-06-11 23:29:10.000 163 21620.08 401.60 42715.00 47830.64 2024-06-11 23:29:11.000 163 21620.10 401.61 42715.04 88888.00 2024-06-11 23:29:12.000 163 21620.10 401.60 42715.07 88888.00 2024-06-11 23:29:13.000 163 21620.07 401.59 42715.07 88888.00 2024-06-11 23:29:14.000 163 21620.05 401.60 42715.04 88888.00 2024-06-11 23:29:15.000 163 21620.08 401.62 42715.05 47830.69 2024-06-11 23:29:16.000 163 21620.10 401.63 42715.07 88888.00 2024-06-11 23:29:17.000 163 21620.08 401.63 42715.07 88888.00 2024-06-11 23:29:18.000 163 21620.07 401.62 42715.05 88888.00 2024-06-11 23:29:19.000 163 21620.08 401.63 42715.00 88888.00 2024-06-11 23:29:20.000 163 21620.08 401.64 42714.96 47830.52 2024-06-11 23:29:21.000 163 21620.07 401.64 42714.94 88888.00 2024-06-11 23:29:22.000 163 21620.10 401.63 42714.96 88888.00 2024-06-11 23:29:23.000 163 21620.16 401.66 42714.99 88888.00 2024-06-11 23:29:24.000 163 21620.20 401.67 42715.03 88888.00 2024-06-11 23:29:25.000 163 21620.19 401.65 42715.04 47830.71 2024-06-11 23:29:26.000 163 21620.14 401.59 42715.03 88888.00 2024-06-11 23:29:27.000 163 21620.07 401.56 42715.02 88888.00 2024-06-11 23:29:28.000 163 21620.05 401.54 42715.00 88888.00 2024-06-11 23:29:29.000 163 21620.05 401.55 42715.00 88888.00 2024-06-11 23:29:30.000 163 21620.01 401.60 42715.02 47830.59 2024-06-11 23:29:31.000 163 21619.97 401.64 42715.02 88888.00 2024-06-11 23:29:32.000 163 21619.98 401.64 42715.00 88888.00 2024-06-11 23:29:33.000 163 21620.05 401.62 42714.97 88888.00 2024-06-11 23:29:34.000 163 21620.11 401.60 42714.95 88888.00 2024-06-11 23:29:35.000 163 21620.13 401.59 42714.93 47830.77 2024-06-11 23:29:36.000 163 21620.14 401.61 42714.93 88888.00 2024-06-11 23:29:37.000 163 21620.18 401.63 42714.96 88888.00 2024-06-11 23:29:38.000 163 21620.21 401.61 42714.96 88888.00 2024-06-11 23:29:39.000 163 21620.23 401.59 42714.95 88888.00 2024-06-11 23:29:40.000 163 21620.22 401.59 42714.96 47830.88 2024-06-11 23:29:41.000 163 21620.19 401.61 42714.95 88888.00 2024-06-11 23:29:42.000 163 21620.15 401.64 42714.93 88888.00 2024-06-11 23:29:43.000 163 21620.13 401.65 42714.91 88888.00 2024-06-11 23:29:44.000 163 21620.12 401.64 42714.91 88888.00 2024-06-11 23:29:45.000 163 21620.12 401.64 42714.89 47830.78 2024-06-11 23:29:46.000 163 21620.11 401.64 42714.89 88888.00 2024-06-11 23:29:47.000 163 21620.12 401.63 42714.91 88888.00 2024-06-11 23:29:48.000 163 21620.12 401.62 42714.93 88888.00 2024-06-11 23:29:49.000 163 21620.11 401.62 42714.92 88888.00 2024-06-11 23:29:50.000 163 21620.13 401.60 42714.91 47830.61 2024-06-11 23:29:51.000 163 21620.16 401.57 42714.89 88888.00 2024-06-11 23:29:52.000 163 21620.19 401.59 42714.87 88888.00 2024-06-11 23:29:53.000 163 21620.20 401.64 42714.84 88888.00 2024-06-11 23:29:54.000 163 21620.19 401.67 42714.83 88888.00 2024-06-11 23:29:55.000 163 21620.17 401.67 42714.85 47830.59 2024-06-11 23:29:56.000 163 21620.20 401.65 42714.87 88888.00 2024-06-11 23:29:57.000 163 21620.20 401.64 42714.88 88888.00 2024-06-11 23:29:58.000 163 21620.16 401.65 42714.89 88888.00 2024-06-11 23:29:59.000 163 21620.14 401.64 42714.92 88888.00 2024-06-11 23:30:00.000 163 21620.18 401.62 42714.95 99999.00 2024-06-11 23:30:01.000 163 21620.24 401.61 42714.98 99999.00 2024-06-11 23:30:02.000 163 21620.25 401.63 42714.97 99999.00 2024-06-11 23:30:03.000 163 21620.22 401.63 42714.91 99999.00 2024-06-11 23:30:04.000 163 21620.20 401.62 42714.86 99999.00 2024-06-11 23:30:05.000 163 21620.22 401.62 42714.86 47830.74 2024-06-11 23:30:06.000 163 21620.23 401.65 42714.87 88888.00 2024-06-11 23:30:07.000 163 21620.23 401.65 42714.88 88888.00 2024-06-11 23:30:08.000 163 21620.28 401.61 42714.87 88888.00 2024-06-11 23:30:09.000 163 21620.34 401.56 42714.86 88888.00 2024-06-11 23:30:10.000 163 21620.33 401.56 42714.88 47830.99 2024-06-11 23:30:11.000 163 21620.28 401.59 42714.89 88888.00 2024-06-11 23:30:12.000 163 21620.30 401.63 42714.87 88888.00 2024-06-11 23:30:13.000 163 21620.37 401.64 42714.86 88888.00 2024-06-11 23:30:14.000 163 21620.41 401.63 42714.86 88888.00 2024-06-11 23:30:15.000 163 21620.37 401.62 42714.84 47830.80 2024-06-11 23:30:16.000 163 21620.34 401.64 42714.84 88888.00 2024-06-11 23:30:17.000 163 21620.36 401.64 42714.88 88888.00 2024-06-11 23:30:18.000 163 21620.39 401.60 42714.89 88888.00 2024-06-11 23:30:19.000 163 21620.37 401.55 42714.88 88888.00 2024-06-11 23:30:20.000 163 21620.35 401.53 42714.84 47830.71 2024-06-11 23:30:21.000 163 21620.36 401.50 42714.83 88888.00 2024-06-11 23:30:22.000 163 21620.37 401.50 42714.87 88888.00 2024-06-11 23:30:23.000 163 21620.36 401.55 42714.90 88888.00 2024-06-11 23:30:24.000 163 21620.34 401.60 42714.89 88888.00 2024-06-11 23:30:25.000 163 21620.37 401.59 42714.89 47830.65 2024-06-11 23:30:26.000 163 21620.42 401.56 42714.89 88888.00 2024-06-11 23:30:27.000 163 21620.43 401.56 42714.87 88888.00 2024-06-11 23:30:28.000 163 21620.41 401.55 42714.86 88888.00 2024-06-11 23:30:29.000 163 21620.43 401.54 42714.84 88888.00 2024-06-11 23:30:30.000 163 21620.47 401.53 42714.82 47830.42 2024-06-11 23:30:31.000 163 21620.48 401.52 42714.80 88888.00 2024-06-11 23:30:32.000 163 21620.47 401.52 42714.82 88888.00 2024-06-11 23:30:33.000 163 21620.46 401.55 42714.86 88888.00 2024-06-11 23:30:34.000 163 21620.46 401.60 42714.90 88888.00 2024-06-11 23:30:35.000 163 21620.44 401.63 42714.93 47830.54 2024-06-11 23:30:36.000 163 21620.38 401.63 42714.93 88888.00 2024-06-11 23:30:37.000 163 21620.35 401.62 42714.88 88888.00 2024-06-11 23:30:38.000 163 21620.41 401.64 42714.84 88888.00 2024-06-11 23:30:39.000 163 21620.47 401.64 42714.84 88888.00 2024-06-11 23:30:40.000 163 21620.45 401.59 42714.85 47830.44 2024-06-11 23:30:41.000 163 21620.44 401.54 42714.84 88888.00 2024-06-11 23:30:42.000 163 21620.46 401.53 42714.84 88888.00 2024-06-11 23:30:43.000 163 21620.46 401.56 42714.82 88888.00 2024-06-11 23:30:44.000 163 21620.47 401.61 42714.79 88888.00 2024-06-11 23:30:45.000 163 21620.49 401.63 42714.81 47830.56 2024-06-11 23:30:46.000 163 21620.50 401.63 42714.86 88888.00 2024-06-11 23:30:47.000 163 21620.50 401.65 42714.86 88888.00 2024-06-11 23:30:48.000 163 21620.53 401.65 42714.82 88888.00 2024-06-11 23:30:49.000 163 21620.56 401.62 42714.82 88888.00 2024-06-11 23:30:50.000 163 21620.58 401.60 42714.82 47830.49 2024-06-11 23:30:51.000 163 21620.62 401.61 42714.83 88888.00 2024-06-11 23:30:52.000 163 21620.64 401.60 42714.82 88888.00 2024-06-11 23:30:53.000 163 21620.62 401.58 42714.82 88888.00 2024-06-11 23:30:54.000 163 21620.57 401.58 42714.83 88888.00 2024-06-11 23:30:55.000 163 21620.55 401.65 42714.82 47831.13 2024-06-11 23:30:56.000 163 21620.55 401.71 42714.82 88888.00 2024-06-11 23:30:57.000 163 21620.56 401.75 42714.85 88888.00 2024-06-11 23:30:58.000 163 21620.60 401.78 42714.87 88888.00 2024-06-11 23:30:59.000 163 21620.66 401.79 42714.86 88888.00 2024-06-11 23:31:00.000 163 21620.67 401.75 42714.88 47830.81 2024-06-11 23:31:01.000 163 21620.63 401.69 42714.92 88888.00 2024-06-11 23:31:02.000 163 21620.62 401.68 42714.92 88888.00 2024-06-11 23:31:03.000 163 21620.63 401.69 42714.89 88888.00 2024-06-11 23:31:04.000 163 21620.62 401.67 42714.86 88888.00 2024-06-11 23:31:05.000 163 21620.64 401.64 42714.84 47830.61 2024-06-11 23:31:06.000 163 21620.70 401.64 42714.82 88888.00 2024-06-11 23:31:07.000 163 21620.75 401.68 42714.82 88888.00 2024-06-11 23:31:08.000 163 21620.76 401.71 42714.82 88888.00 2024-06-11 23:31:09.000 163 21620.76 401.67 42714.81 88888.00 2024-06-11 23:31:10.000 163 21620.76 401.62 42714.81 47831.42 2024-06-11 23:31:11.000 163 21620.71 401.59 42714.82 88888.00 2024-06-11 23:31:12.000 163 21620.66 401.56 42714.84 88888.00 2024-06-11 23:31:13.000 163 21620.66 401.56 42714.84 88888.00 2024-06-11 23:31:14.000 163 21620.71 401.55 42714.82 88888.00 2024-06-11 23:31:15.000 163 21620.76 401.51 42714.74 47831.06 2024-06-11 23:31:16.000 163 21620.82 401.53 42714.69 88888.00 2024-06-11 23:31:17.000 163 21620.85 401.60 42714.70 88888.00 2024-06-11 23:31:18.000 163 21620.84 401.63 42714.73 88888.00 2024-06-11 23:31:19.000 163 21620.84 401.63 42714.73 88888.00 2024-06-11 23:31:20.000 163 21620.82 401.64 42714.72 47831.00 2024-06-11 23:31:21.000 163 21620.81 401.60 42714.73 88888.00 2024-06-11 23:31:22.000 163 21620.82 401.56 42714.71 88888.00 2024-06-11 23:31:23.000 163 21620.86 401.57 42714.68 88888.00 2024-06-11 23:31:24.000 163 21620.90 401.61 42714.68 88888.00 2024-06-11 23:31:25.000 163 21620.90 401.60 42714.71 47830.78 2024-06-11 23:31:26.000 163 21620.90 401.56 42714.71 88888.00 2024-06-11 23:31:27.000 163 21620.88 401.54 42714.68 88888.00 2024-06-11 23:31:28.000 163 21620.89 401.56 42714.67 88888.00 2024-06-11 23:31:29.000 163 21620.90 401.59 42714.66 88888.00 2024-06-11 23:31:30.000 163 21620.91 401.63 42714.64 99999.00 2024-06-11 23:31:31.000 163 21620.92 401.63 42714.64 99999.00 2024-06-11 23:31:32.000 163 21620.92 401.58 42714.68 99999.00 2024-06-11 23:31:33.000 163 21620.89 401.58 42714.69 99999.00 2024-06-11 23:31:34.000 163 21620.85 401.62 42714.69 99999.00 2024-06-11 23:31:35.000 163 21620.86 401.64 42714.70 47830.76 2024-06-11 23:31:36.000 163 21620.90 401.65 42714.72 88888.00 2024-06-11 23:31:37.000 163 21620.90 401.63 42714.71 88888.00 2024-06-11 23:31:38.000 163 21620.87 401.62 42714.70 88888.00 2024-06-11 23:31:39.000 163 21620.85 401.63 42714.71 88888.00 2024-06-11 23:31:40.000 163 21620.87 401.64 42714.71 47830.82 2024-06-11 23:31:41.000 163 21620.88 401.62 42714.67 88888.00 2024-06-11 23:31:42.000 163 21620.87 401.60 42714.62 88888.00 2024-06-11 23:31:43.000 163 21620.90 401.62 42714.62 88888.00 2024-06-11 23:31:44.000 163 21620.98 401.65 42714.64 88888.00 2024-06-11 23:31:45.000 163 21621.04 401.64 42714.63 47830.75 2024-06-11 23:31:46.000 163 21621.07 401.62 42714.59 88888.00 2024-06-11 23:31:47.000 163 21621.06 401.63 42714.56 88888.00 2024-06-11 23:31:48.000 163 21621.05 401.63 42714.54 88888.00 2024-06-11 23:31:49.000 163 21621.02 401.61 42714.56 88888.00 2024-06-11 23:31:50.000 163 21620.98 401.61 42714.59 47830.80 2024-06-11 23:31:51.000 163 21620.97 401.66 42714.59 88888.00 2024-06-11 23:31:52.000 163 21620.94 401.71 42714.55 88888.00 2024-06-11 23:31:53.000 163 21620.85 401.72 42714.54 88888.00 2024-06-11 23:31:54.000 163 21620.81 401.70 42714.57 88888.00 2024-06-11 23:31:55.000 163 21620.88 401.71 42714.61 47830.80 2024-06-11 23:31:56.000 163 21620.98 401.75 42714.65 88888.00 2024-06-11 23:31:57.000 163 21621.02 401.76 42714.67 88888.00 2024-06-11 23:31:58.000 163 21621.00 401.71 42714.66 88888.00 2024-06-11 23:31:59.000 163 21620.97 401.63 42714.62 88888.00 2024-06-11 23:32:00.000 163 21620.93 401.60 42714.57 47831.01 2024-06-11 23:32:01.000 163 21620.94 401.59 42714.56 88888.00 2024-06-11 23:32:02.000 163 21620.95 401.56 42714.54 88888.00 2024-06-11 23:32:03.000 163 21620.95 401.54 42714.56 88888.00 2024-06-11 23:32:04.000 163 21620.96 401.54 42714.59 88888.00 2024-06-11 23:32:05.000 163 21620.99 401.54 42714.61 47830.70 2024-06-11 23:32:06.000 163 21621.01 401.57 42714.62 88888.00 2024-06-11 23:32:07.000 163 21620.98 401.60 42714.62 88888.00 2024-06-11 23:32:08.000 163 21620.93 401.62 42714.63 88888.00 2024-06-11 23:32:09.000 163 21620.90 401.61 42714.61 88888.00 2024-06-11 23:32:10.000 163 21620.90 401.58 42714.61 47831.12 2024-06-11 23:32:11.000 163 21620.92 401.53 42714.65 88888.00 2024-06-11 23:32:12.000 163 21620.92 401.48 42714.69 88888.00 2024-06-11 23:32:13.000 163 21620.96 401.47 42714.69 88888.00 2024-06-11 23:32:14.000 163 21621.02 401.50 42714.69 88888.00 2024-06-11 23:32:15.000 163 21621.06 401.51 42714.66 47830.78 2024-06-11 23:32:16.000 163 21621.08 401.50 42714.63 88888.00 2024-06-11 23:32:17.000 163 21621.08 401.50 42714.66 88888.00 2024-06-11 23:32:18.000 163 21621.08 401.48 42714.71 88888.00 2024-06-11 23:32:19.000 163 21621.09 401.43 42714.74 88888.00 2024-06-11 23:32:20.000 163 21621.08 401.42 42714.72 47830.87 2024-06-11 23:32:21.000 163 21621.06 401.45 42714.66 88888.00 2024-06-11 23:32:22.000 163 21621.04 401.45 42714.59 88888.00 2024-06-11 23:32:23.000 163 21621.03 401.45 42714.56 88888.00 2024-06-11 23:32:24.000 163 21621.07 401.47 42714.56 88888.00 2024-06-11 23:32:25.000 163 21621.13 401.49 42714.57 47830.75 2024-06-11 23:32:26.000 163 21621.16 401.50 42714.57 88888.00 2024-06-11 23:32:27.000 163 21621.13 401.49 42714.56 88888.00 2024-06-11 23:32:28.000 163 21621.09 401.48 42714.53 88888.00 2024-06-11 23:32:29.000 163 21621.09 401.47 42714.47 88888.00 2024-06-11 23:32:30.000 163 21621.11 401.46 42714.43 47830.55 2024-06-11 23:32:31.000 163 21621.15 401.44 42714.43 88888.00 2024-06-11 23:32:32.000 163 21621.16 401.45 42714.42 88888.00 2024-06-11 23:32:33.000 163 21621.16 401.47 42714.43 88888.00 2024-06-11 23:32:34.000 163 21621.17 401.50 42714.42 88888.00 2024-06-11 23:32:35.000 163 21621.19 401.51 42714.42 47830.77 2024-06-11 23:32:36.000 163 21621.18 401.49 42714.45 88888.00 2024-06-11 23:32:37.000 163 21621.16 401.47 42714.46 88888.00 2024-06-11 23:32:38.000 163 21621.17 401.47 42714.44 88888.00 2024-06-11 23:32:39.000 163 21621.19 401.54 42714.40 88888.00 2024-06-11 23:32:40.000 163 21621.17 401.62 42714.40 47830.67 2024-06-11 23:32:41.000 163 21621.12 401.62 42714.41 88888.00 2024-06-11 23:32:42.000 163 21621.06 401.59 42714.41 88888.00 2024-06-11 23:32:43.000 163 21621.07 401.57 42714.44 88888.00 2024-06-11 23:32:44.000 163 21621.12 401.59 42714.46 88888.00 2024-06-11 23:32:45.000 163 21621.15 401.59 42714.45 47830.58 2024-06-11 23:32:46.000 163 21621.18 401.56 42714.41 88888.00 2024-06-11 23:32:47.000 163 21621.23 401.54 42714.39 88888.00 2024-06-11 23:32:48.000 163 21621.22 401.54 42714.40 88888.00 2024-06-11 23:32:49.000 163 21621.14 401.53 42714.43 88888.00 2024-06-11 23:32:50.000 163 21621.09 401.50 42714.43 47830.52 2024-06-11 23:32:51.000 163 21621.08 401.47 42714.41 88888.00 2024-06-11 23:32:52.000 163 21621.13 401.46 42714.43 88888.00 2024-06-11 23:32:53.000 163 21621.19 401.50 42714.44 88888.00 2024-06-11 23:32:54.000 163 21621.25 401.56 42714.41 88888.00 2024-06-11 23:32:55.000 163 21621.26 401.57 42714.38 47830.97 2024-06-11 23:32:56.000 163 21621.22 401.55 42714.36 88888.00 2024-06-11 23:32:57.000 163 21621.20 401.55 42714.38 88888.00 2024-06-11 23:32:58.000 163 21621.22 401.59 42714.41 88888.00 2024-06-11 23:32:59.000 163 21621.29 401.63 42714.41 88888.00 2024-06-11 23:33:00.000 163 21621.33 401.64 42714.39 47831.05 2024-06-11 23:33:01.000 163 21621.30 401.65 42714.41 88888.00 2024-06-11 23:33:02.000 163 21621.26 401.64 42714.44 88888.00 2024-06-11 23:33:03.000 163 21621.32 401.64 42714.44 88888.00 2024-06-11 23:33:04.000 163 21621.35 401.64 42714.38 88888.00 2024-06-11 23:33:05.000 163 21621.33 401.63 42714.36 47830.72 2024-06-11 23:33:06.000 163 21621.36 401.61 42714.39 88888.00 2024-06-11 23:33:07.000 163 21621.44 401.59 42714.44 88888.00 2024-06-11 23:33:08.000 163 21621.46 401.58 42714.44 88888.00 2024-06-11 23:33:09.000 163 21621.42 401.56 42714.41 88888.00 2024-06-11 23:33:10.000 163 21621.39 401.54 42714.38 47830.96 2024-06-11 23:33:11.000 163 21621.38 401.53 42714.39 88888.00 2024-06-11 23:33:12.000 163 21621.39 401.53 42714.41 88888.00 2024-06-11 23:33:13.000 163 21621.38 401.55 42714.39 88888.00 2024-06-11 23:33:14.000 163 21621.38 401.58 42714.36 88888.00 2024-06-11 23:33:15.000 163 21621.42 401.58 42714.37 47830.78 2024-06-11 23:33:16.000 163 21621.46 401.54 42714.41 88888.00 2024-06-11 23:33:17.000 163 21621.45 401.49 42714.43 88888.00 2024-06-11 23:33:18.000 163 21621.44 401.50 42714.36 88888.00 2024-06-11 23:33:19.000 163 21621.46 401.52 42714.31 88888.00 2024-06-11 23:33:20.000 163 21621.47 401.50 42714.32 47831.00 2024-06-11 23:33:21.000 163 21621.43 401.47 42714.34 88888.00 2024-06-11 23:33:22.000 163 21621.41 401.47 42714.34 88888.00 2024-06-11 23:33:23.000 163 21621.43 401.50 42714.35 88888.00 2024-06-11 23:33:24.000 163 21621.49 401.54 42714.36 88888.00 2024-06-11 23:33:25.000 163 21621.51 401.57 42714.34 47830.89 2024-06-11 23:33:26.000 163 21621.50 401.55 42714.28 88888.00 2024-06-11 23:33:27.000 163 21621.51 401.53 42714.26 88888.00 2024-06-11 23:33:28.000 163 21621.53 401.54 42714.25 88888.00 2024-06-11 23:33:29.000 163 21621.52 401.54 42714.24 88888.00 2024-06-11 23:33:30.000 163 21621.49 401.55 42714.27 47830.98 2024-06-11 23:33:31.000 163 21621.52 401.54 42714.27 88888.00 2024-06-11 23:33:32.000 163 21621.54 401.49 42714.26 88888.00 2024-06-11 23:33:33.000 163 21621.53 401.47 42714.27 88888.00 2024-06-11 23:33:34.000 163 21621.52 401.48 42714.31 88888.00 2024-06-11 23:33:35.000 163 21621.52 401.50 42714.30 47831.03 2024-06-11 23:33:36.000 163 21621.51 401.48 42714.23 88888.00 2024-06-11 23:33:37.000 163 21621.50 401.43 42714.18 88888.00 2024-06-11 23:33:38.000 163 21621.51 401.43 42714.21 88888.00 2024-06-11 23:33:39.000 163 21621.51 401.46 42714.27 88888.00 2024-06-11 23:33:40.000 163 21621.51 401.46 42714.28 47830.81 2024-06-11 23:33:41.000 163 21621.49 401.48 42714.27 88888.00 2024-06-11 23:33:42.000 163 21621.48 401.49 42714.28 88888.00 2024-06-11 23:33:43.000 163 21621.50 401.46 42714.30 88888.00 2024-06-11 23:33:44.000 163 21621.51 401.44 42714.28 88888.00 2024-06-11 23:33:45.000 163 21621.50 401.45 42714.24 47830.93 2024-06-11 23:33:46.000 163 21621.50 401.46 42714.23 88888.00 2024-06-11 23:33:47.000 163 21621.50 401.49 42714.25 88888.00 2024-06-11 23:33:48.000 163 21621.52 401.54 42714.29 88888.00 2024-06-11 23:33:49.000 163 21621.54 401.59 42714.32 88888.00 2024-06-11 23:33:50.000 163 21621.58 401.58 42714.31 47830.73 2024-06-11 23:33:51.000 163 21621.63 401.55 42714.29 88888.00 2024-06-11 23:33:52.000 163 21621.66 401.51 42714.30 88888.00 2024-06-11 23:33:53.000 163 21621.67 401.47 42714.31 88888.00 2024-06-11 23:33:54.000 163 21621.69 401.46 42714.29 88888.00 2024-06-11 23:33:55.000 163 21621.71 401.51 42714.27 47830.85 2024-06-11 23:33:56.000 163 21621.73 401.58 42714.26 88888.00 2024-06-11 23:33:57.000 163 21621.72 401.61 42714.23 88888.00 2024-06-11 23:33:58.000 163 21621.65 401.59 42714.20 88888.00 2024-06-11 23:33:59.000 163 21621.60 401.54 42714.22 88888.00 2024-06-11 23:34:00.000 163 21621.65 401.50 42714.28 47830.83 2024-06-11 23:34:01.000 163 21621.74 401.50 42714.30 88888.00 2024-06-11 23:34:02.000 163 21621.76 401.50 42714.24 88888.00 2024-06-11 23:34:03.000 163 21621.73 401.44 42714.21 88888.00 2024-06-11 23:34:04.000 163 21621.71 401.40 42714.23 88888.00 2024-06-11 23:34:05.000 163 21621.72 401.43 42714.27 47830.93 2024-06-11 23:34:06.000 163 21621.75 401.49 42714.28 88888.00 2024-06-11 23:34:07.000 163 21621.76 401.53 42714.27 88888.00 2024-06-11 23:34:08.000 163 21621.73 401.53 42714.27 88888.00 2024-06-11 23:34:09.000 163 21621.66 401.52 42714.28 88888.00 2024-06-11 23:34:10.000 163 21621.64 401.53 42714.27 47831.15 2024-06-11 23:34:11.000 163 21621.66 401.56 42714.25 88888.00 2024-06-11 23:34:12.000 163 21621.68 401.58 42714.26 88888.00 2024-06-11 23:34:13.000 163 21621.71 401.57 42714.28 88888.00 2024-06-11 23:34:14.000 163 21621.71 401.52 42714.29 88888.00 2024-06-11 23:34:15.000 163 21621.67 401.50 42714.30 47830.54 2024-06-11 23:34:16.000 163 21621.63 401.53 42714.32 88888.00 2024-06-11 23:34:17.000 163 21621.62 401.56 42714.32 88888.00 2024-06-11 23:34:18.000 163 21621.64 401.57 42714.30 88888.00 2024-06-11 23:34:19.000 163 21621.65 401.56 42714.29 88888.00 2024-06-11 23:34:20.000 163 21621.66 401.51 42714.28 47830.97 2024-06-11 23:34:21.000 163 21621.71 401.48 42714.31 88888.00 2024-06-11 23:34:22.000 163 21621.78 401.48 42714.32 88888.00 2024-06-11 23:34:23.000 163 21621.79 401.51 42714.31 88888.00 2024-06-11 23:34:24.000 163 21621.75 401.58 42714.28 88888.00 2024-06-11 23:34:25.000 163 21621.75 401.60 42714.26 47830.76 2024-06-11 23:34:26.000 163 21621.81 401.56 42714.22 88888.00 2024-06-11 23:34:27.000 163 21621.83 401.56 42714.22 88888.00 2024-06-11 23:34:28.000 163 21621.81 401.61 42714.22 88888.00 2024-06-11 23:34:29.000 163 21621.81 401.63 42714.21 88888.00 2024-06-11 23:34:30.000 163 21621.81 401.59 42714.21 47830.88 2024-06-11 23:34:31.000 163 21621.79 401.60 42714.24 88888.00 2024-06-11 23:34:32.000 163 21621.75 401.67 42714.27 88888.00 2024-06-11 23:34:33.000 163 21621.74 401.71 42714.25 88888.00 2024-06-11 23:34:34.000 163 21621.75 401.73 42714.23 88888.00 2024-06-11 23:34:35.000 163 21621.77 401.74 42714.24 47831.18 2024-06-11 23:34:36.000 163 21621.77 401.70 42714.26 88888.00 2024-06-11 23:34:37.000 163 21621.74 401.66 42714.25 88888.00 2024-06-11 23:34:38.000 163 21621.72 401.66 42714.24 88888.00 2024-06-11 23:34:39.000 163 21621.73 401.68 42714.22 88888.00 2024-06-11 23:34:40.000 163 21621.75 401.68 42714.20 47831.19 2024-06-11 23:34:41.000 163 21621.77 401.65 42714.21 88888.00 2024-06-11 23:34:42.000 163 21621.78 401.62 42714.24 88888.00 2024-06-11 23:34:43.000 163 21621.79 401.61 42714.25 88888.00 2024-06-11 23:34:44.000 163 21621.80 401.61 42714.24 88888.00 2024-06-11 23:34:45.000 163 21621.80 401.62 42714.25 47830.90 2024-06-11 23:34:46.000 163 21621.79 401.64 42714.25 88888.00 2024-06-11 23:34:47.000 163 21621.75 401.68 42714.22 88888.00 2024-06-11 23:34:48.000 163 21621.70 401.68 42714.18 88888.00 2024-06-11 23:34:49.000 163 21621.68 401.63 42714.17 88888.00 2024-06-11 23:34:50.000 163 21621.71 401.59 42714.17 47830.93 2024-06-11 23:34:51.000 163 21621.73 401.60 42714.18 88888.00 2024-06-11 23:34:52.000 163 21621.73 401.62 42714.18 88888.00 2024-06-11 23:34:53.000 163 21621.74 401.61 42714.16 88888.00 2024-06-11 23:34:54.000 163 21621.79 401.58 42714.18 88888.00 2024-06-11 23:34:55.000 163 21621.89 401.57 42714.21 47830.76 2024-06-11 23:34:56.000 163 21621.94 401.56 42714.21 88888.00 2024-06-11 23:34:57.000 163 21621.92 401.53 42714.24 88888.00 2024-06-11 23:34:58.000 163 21621.86 401.53 42714.29 88888.00 2024-06-11 23:34:59.000 163 21621.85 401.58 42714.30 88888.00 2024-06-11 23:35:00.000 163 21621.90 401.63 42714.28 47831.07 2024-06-11 23:35:01.000 163 21621.94 401.64 42714.28 88888.00 2024-06-11 23:35:02.000 163 21621.92 401.64 42714.28 88888.00 2024-06-11 23:35:03.000 163 21621.89 401.63 42714.27 88888.00 2024-06-11 23:35:04.000 163 21621.87 401.61 42714.27 88888.00 2024-06-11 23:35:05.000 163 21621.86 401.63 42714.30 47830.89 2024-06-11 23:35:06.000 163 21621.85 401.68 42714.32 88888.00 2024-06-11 23:35:07.000 163 21621.84 401.69 42714.32 88888.00 2024-06-11 23:35:08.000 163 21621.83 401.67 42714.32 88888.00 2024-06-11 23:35:09.000 163 21621.85 401.66 42714.31 88888.00 2024-06-11 23:35:10.000 163 21621.88 401.66 42714.28 47830.96 2024-06-11 23:35:11.000 163 21621.89 401.68 42714.25 88888.00 2024-06-11 23:35:12.000 163 21621.90 401.70 42714.27 88888.00 2024-06-11 23:35:13.000 163 21621.94 401.71 42714.31 88888.00 2024-06-11 23:35:14.000 163 21621.94 401.67 42714.31 88888.00 2024-06-11 23:35:15.000 163 21621.92 401.64 42714.31 47830.97 2024-06-11 23:35:16.000 163 21621.90 401.65 42714.32 88888.00 2024-06-11 23:35:17.000 163 21621.90 401.68 42714.30 88888.00 2024-06-11 23:35:18.000 163 21621.90 401.67 42714.29 88888.00 2024-06-11 23:35:19.000 163 21621.93 401.67 42714.32 88888.00 2024-06-11 23:35:20.000 163 21621.94 401.71 42714.34 99999.00 2024-06-11 23:35:21.000 163 21621.90 401.71 42714.35 99999.00 2024-06-11 23:35:22.000 163 21621.89 401.67 42714.38 99999.00 2024-06-11 23:35:23.000 163 21621.92 401.65 42714.39 99999.00 2024-06-11 23:35:24.000 163 21621.95 401.64 42714.36 99999.00 2024-06-11 23:35:25.000 163 21621.92 401.64 42714.32 47830.70 2024-06-11 23:35:26.000 163 21621.89 401.65 42714.30 88888.00 2024-06-11 23:35:27.000 163 21621.91 401.69 42714.33 88888.00 2024-06-11 23:35:28.000 163 21621.95 401.73 42714.36 88888.00 2024-06-11 23:35:29.000 163 21621.96 401.73 42714.34 88888.00 2024-06-11 23:35:30.000 163 21621.92 401.66 42714.32 47830.74 2024-06-11 23:35:31.000 163 21621.89 401.62 42714.31 88888.00 2024-06-11 23:35:32.000 163 21621.93 401.63 42714.29 88888.00 2024-06-11 23:35:33.000 163 21621.97 401.65 42714.30 88888.00 2024-06-11 23:35:34.000 163 21621.97 401.67 42714.33 88888.00 2024-06-11 23:35:35.000 163 21621.95 401.66 42714.35 47831.21 2024-06-11 23:35:36.000 163 21621.95 401.61 42714.32 88888.00 2024-06-11 23:35:37.000 163 21621.92 401.56 42714.28 88888.00 2024-06-11 23:35:38.000 163 21621.91 401.56 42714.27 88888.00 2024-06-11 23:35:39.000 163 21621.94 401.57 42714.29 88888.00 2024-06-11 23:35:40.000 163 21621.97 401.60 42714.34 47831.35 2024-06-11 23:35:41.000 163 21621.98 401.60 42714.39 88888.00 2024-06-11 23:35:42.000 163 21621.96 401.55 42714.39 88888.00 2024-06-11 23:35:43.000 163 21621.92 401.52 42714.38 88888.00 2024-06-11 23:35:44.000 163 21621.92 401.51 42714.34 88888.00 2024-06-11 23:35:45.000 163 21621.99 401.51 42714.32 47831.05 2024-06-11 23:35:46.000 163 21621.99 401.51 42714.37 88888.00 2024-06-11 23:35:47.000 163 21621.90 401.54 42714.38 88888.00 2024-06-11 23:35:48.000 163 21621.85 401.57 42714.31 88888.00 2024-06-11 23:35:49.000 163 21621.90 401.59 42714.27 88888.00 2024-06-11 23:35:50.000 163 21621.96 401.61 42714.30 47831.26 2024-06-11 23:35:51.000 163 21621.96 401.62 42714.31 88888.00 2024-06-11 23:35:52.000 163 21621.94 401.59 42714.31 88888.00 2024-06-11 23:35:53.000 163 21621.93 401.54 42714.34 88888.00 2024-06-11 23:35:54.000 163 21621.96 401.55 42714.35 88888.00 2024-06-11 23:35:55.000 163 21621.99 401.59 42714.33 47830.86 2024-06-11 23:35:56.000 163 21621.99 401.58 42714.29 88888.00 2024-06-11 23:35:57.000 163 21621.93 401.55 42714.29 88888.00 2024-06-11 23:35:58.000 163 21621.90 401.55 42714.34 88888.00 2024-06-11 23:35:59.000 163 21621.93 401.56 42714.38 88888.00 2024-06-11 23:36:00.000 163 21621.95 401.57 42714.41 47831.36 2024-06-11 23:36:01.000 163 21621.96 401.57 42714.43 88888.00 2024-06-11 23:36:02.000 163 21621.98 401.57 42714.39 88888.00 2024-06-11 23:36:03.000 163 21622.00 401.59 42714.32 88888.00 2024-06-11 23:36:04.000 163 21622.00 401.58 42714.30 88888.00 2024-06-11 23:36:05.000 163 21621.98 401.55 42714.30 47830.91 2024-06-11 23:36:06.000 163 21621.95 401.56 42714.30 88888.00 2024-06-11 23:36:07.000 163 21621.96 401.62 42714.31 88888.00 2024-06-11 23:36:08.000 163 21621.98 401.63 42714.32 88888.00 2024-06-11 23:36:09.000 163 21621.97 401.58 42714.31 88888.00 2024-06-11 23:36:10.000 163 21621.92 401.51 42714.29 47831.00 2024-06-11 23:36:11.000 163 21621.90 401.49 42714.29 88888.00 2024-06-11 23:36:12.000 163 21621.92 401.52 42714.32 88888.00 2024-06-11 23:36:13.000 163 21621.93 401.55 42714.35 88888.00 2024-06-11 23:36:14.000 163 21621.92 401.54 42714.34 88888.00 2024-06-11 23:36:15.000 163 21621.90 401.52 42714.30 47830.79 2024-06-11 23:36:16.000 163 21621.87 401.49 42714.29 88888.00 2024-06-11 23:36:17.000 163 21621.87 401.47 42714.32 88888.00 2024-06-11 23:36:18.000 163 21621.92 401.48 42714.34 88888.00 2024-06-11 23:36:19.000 163 21621.96 401.51 42714.32 88888.00 2024-06-11 23:36:20.000 163 21621.95 401.54 42714.29 47830.92 2024-06-11 23:36:21.000 163 21621.92 401.58 42714.27 88888.00 2024-06-11 23:36:22.000 163 21621.88 401.60 42714.26 88888.00 2024-06-11 23:36:23.000 163 21621.87 401.61 42714.26 88888.00 2024-06-11 23:36:24.000 163 21621.88 401.64 42714.30 88888.00 2024-06-11 23:36:25.000 163 21621.88 401.67 42714.34 47830.67 2024-06-11 23:36:26.000 163 21621.88 401.66 42714.35 88888.00 2024-06-11 23:36:27.000 163 21621.88 401.62 42714.35 88888.00 2024-06-11 23:36:28.000 163 21621.87 401.59 42714.37 88888.00 2024-06-11 23:36:29.000 163 21621.84 401.58 42714.39 88888.00 2024-06-11 23:36:30.000 163 21621.81 401.58 42714.36 47830.48 2024-06-11 23:36:31.000 163 21621.81 401.59 42714.34 88888.00 2024-06-11 23:36:32.000 163 21621.80 401.60 42714.35 88888.00 2024-06-11 23:36:33.000 163 21621.76 401.60 42714.38 88888.00 2024-06-11 23:36:34.000 163 21621.77 401.61 42714.41 88888.00 2024-06-11 23:36:35.000 163 21621.83 401.61 42714.41 47830.85 2024-06-11 23:36:36.000 163 21621.84 401.60 42714.39 88888.00 2024-06-11 23:36:37.000 163 21621.83 401.59 42714.41 88888.00 2024-06-11 23:36:38.000 163 21621.82 401.60 42714.44 88888.00 2024-06-11 23:36:39.000 163 21621.79 401.59 42714.43 88888.00 2024-06-11 23:36:40.000 163 21621.75 401.56 42714.37 47831.20 2024-06-11 23:36:41.000 163 21621.72 401.50 42714.31 88888.00 2024-06-11 23:36:42.000 163 21621.72 401.47 42714.31 88888.00 2024-06-11 23:36:43.000 163 21621.74 401.49 42714.35 88888.00 2024-06-11 23:36:44.000 163 21621.75 401.52 42714.36 88888.00 2024-06-11 23:36:45.000 163 21621.72 401.53 42714.34 47830.97 2024-06-11 23:36:46.000 163 21621.70 401.53 42714.35 88888.00 2024-06-11 23:36:47.000 163 21621.75 401.57 42714.39 88888.00 2024-06-11 23:36:48.000 163 21621.81 401.61 42714.42 88888.00 2024-06-11 23:36:49.000 163 21621.84 401.62 42714.43 88888.00 2024-06-11 23:36:50.000 163 21621.82 401.60 42714.44 47830.79 2024-06-11 23:36:51.000 163 21621.78 401.58 42714.45 88888.00 2024-06-11 23:36:52.000 163 21621.77 401.61 42714.46 88888.00 2024-06-11 23:36:53.000 163 21621.78 401.64 42714.45 88888.00 2024-06-11 23:36:54.000 163 21621.79 401.62 42714.43 88888.00 2024-06-11 23:36:55.000 163 21621.81 401.57 42714.41 47831.27 2024-06-11 23:36:56.000 163 21621.82 401.55 42714.44 88888.00 2024-06-11 23:36:57.000 163 21621.81 401.55 42714.50 88888.00 2024-06-11 23:36:58.000 163 21621.79 401.54 42714.52 88888.00 2024-06-11 23:36:59.000 163 21621.78 401.51 42714.52 88888.00 2024-06-11 23:37:00.000 163 21621.75 401.50 42714.49 47830.86 2024-06-11 23:37:01.000 163 21621.70 401.50 42714.47 88888.00 2024-06-11 23:37:02.000 163 21621.72 401.52 42714.48 88888.00 2024-06-11 23:37:03.000 163 21621.78 401.56 42714.48 88888.00 2024-06-11 23:37:04.000 163 21621.79 401.58 42714.46 88888.00 2024-06-11 23:37:05.000 163 21621.72 401.58 42714.46 47830.76 2024-06-11 23:37:06.000 163 21621.69 401.55 42714.46 88888.00 2024-06-11 23:37:07.000 163 21621.69 401.51 42714.43 88888.00 2024-06-11 23:37:08.000 163 21621.69 401.51 42714.41 88888.00 2024-06-11 23:37:09.000 163 21621.65 401.54 42714.41 88888.00 2024-06-11 23:37:10.000 163 21621.59 401.55 42714.43 47830.77 2024-06-11 23:37:11.000 163 21621.54 401.53 42714.43 88888.00 2024-06-11 23:37:12.000 163 21621.57 401.49 42714.42 88888.00 2024-06-11 23:37:13.000 163 21621.65 401.49 42714.40 88888.00 2024-06-11 23:37:14.000 163 21621.68 401.54 42714.38 88888.00 2024-06-11 23:37:15.000 163 21621.65 401.59 42714.39 99999.00 2024-06-11 23:37:16.000 163 21621.63 401.60 42714.41 99999.00 2024-06-11 23:37:17.000 163 21621.66 401.58 42714.43 99999.00 2024-06-11 23:37:18.000 163 21621.67 401.57 42714.44 99999.00 2024-06-11 23:37:19.000 163 21621.63 401.56 42714.46 99999.00 2024-06-11 23:37:20.000 163 21621.56 401.54 42714.48 47830.75 2024-06-11 23:37:21.000 163 21621.51 401.55 42714.46 88888.00 2024-06-11 23:37:22.000 163 21621.49 401.56 42714.43 88888.00 2024-06-11 23:37:23.000 163 21621.50 401.55 42714.40 88888.00 2024-06-11 23:37:24.000 163 21621.52 401.54 42714.41 88888.00 2024-06-11 23:37:25.000 163 21621.53 401.55 42714.43 47830.88 2024-06-11 23:37:26.000 163 21621.52 401.57 42714.43 88888.00 2024-06-11 23:37:27.000 163 21621.51 401.57 42714.44 88888.00 2024-06-11 23:37:28.000 163 21621.52 401.56 42714.45 88888.00 2024-06-11 23:37:29.000 163 21621.54 401.58 42714.47 88888.00 2024-06-11 23:37:30.000 163 21621.56 401.60 42714.49 47830.91 2024-06-11 23:37:31.000 163 21621.57 401.61 42714.52 88888.00 2024-06-11 23:37:32.000 163 21621.57 401.62 42714.54 88888.00 2024-06-11 23:37:33.000 163 21621.56 401.62 42714.52 88888.00 2024-06-11 23:37:34.000 163 21621.51 401.61 42714.46 88888.00 2024-06-11 23:37:35.000 163 21621.51 401.62 42714.43 47830.76 2024-06-11 23:37:36.000 163 21621.56 401.63 42714.44 88888.00 2024-06-11 23:37:37.000 163 21621.60 401.60 42714.46 88888.00 2024-06-11 23:37:38.000 163 21621.55 401.56 42714.47 88888.00 2024-06-11 23:37:39.000 163 21621.50 401.56 42714.48 88888.00 2024-06-11 23:37:40.000 163 21621.52 401.58 42714.48 47831.66 2024-06-11 23:37:41.000 163 21621.58 401.58 42714.49 88888.00 2024-06-11 23:37:42.000 163 21621.60 401.55 42714.50 88888.00 2024-06-11 23:37:43.000 163 21621.57 401.52 42714.46 88888.00 2024-06-11 23:37:44.000 163 21621.53 401.52 42714.43 88888.00 2024-06-11 23:37:45.000 163 21621.56 401.56 42714.41 47830.90 2024-06-11 23:37:46.000 163 21621.58 401.58 42714.41 88888.00 2024-06-11 23:37:47.000 163 21621.54 401.56 42714.41 88888.00 2024-06-11 23:37:48.000 163 21621.49 401.57 42714.43 88888.00 2024-06-11 23:37:49.000 163 21621.47 401.60 42714.46 88888.00 2024-06-11 23:37:50.000 163 21621.46 401.61 42714.48 47830.66 2024-06-11 23:37:51.000 163 21621.46 401.59 42714.47 88888.00 2024-06-11 23:37:52.000 163 21621.48 401.56 42714.46 88888.00 2024-06-11 23:37:53.000 163 21621.49 401.55 42714.48 88888.00 2024-06-11 23:37:54.000 163 21621.48 401.56 42714.47 88888.00 2024-06-11 23:37:55.000 163 21621.45 401.59 42714.46 47830.98 2024-06-11 23:37:56.000 163 21621.41 401.62 42714.49 88888.00 2024-06-11 23:37:57.000 163 21621.40 401.64 42714.51 88888.00 2024-06-11 23:37:58.000 163 21621.46 401.65 42714.51 88888.00 2024-06-11 23:37:59.000 163 21621.51 401.65 42714.50 88888.00 2024-06-11 23:38:00.000 163 21621.48 401.65 42714.47 47831.03 2024-06-11 23:38:01.000 163 21621.44 401.65 42714.45 88888.00 2024-06-11 23:38:02.000 163 21621.45 401.62 42714.43 88888.00 2024-06-11 23:38:03.000 163 21621.48 401.58 42714.43 88888.00 2024-06-11 23:38:04.000 163 21621.51 401.59 42714.43 88888.00 2024-06-11 23:38:05.000 163 21621.50 401.61 42714.41 47830.95 2024-06-11 23:38:06.000 163 21621.48 401.57 42714.40 88888.00 2024-06-11 23:38:07.000 163 21621.43 401.52 42714.39 88888.00 2024-06-11 23:38:08.000 163 21621.38 401.53 42714.37 88888.00 2024-06-11 23:38:09.000 163 21621.41 401.58 42714.38 88888.00 2024-06-11 23:38:10.000 163 21621.49 401.63 42714.41 47830.79 2024-06-11 23:38:11.000 163 21621.51 401.62 42714.43 88888.00 2024-06-11 23:38:12.000 163 21621.46 401.58 42714.42 88888.00 2024-06-11 23:38:13.000 163 21621.38 401.56 42714.42 88888.00 2024-06-11 23:38:14.000 163 21621.32 401.53 42714.43 88888.00 2024-06-11 23:38:15.000 163 21621.33 401.52 42714.42 47830.79 2024-06-11 23:38:16.000 163 21621.38 401.54 42714.40 88888.00 2024-06-11 23:38:17.000 163 21621.39 401.54 42714.41 88888.00 2024-06-11 23:38:18.000 163 21621.38 401.51 42714.45 88888.00 2024-06-11 23:38:19.000 163 21621.40 401.52 42714.50 88888.00 2024-06-11 23:38:20.000 163 21621.39 401.57 42714.56 47830.91 2024-06-11 23:38:21.000 163 21621.37 401.58 42714.59 88888.00 2024-06-11 23:38:22.000 163 21621.38 401.55 42714.61 88888.00 2024-06-11 23:38:23.000 163 21621.41 401.51 42714.63 88888.00 2024-06-11 23:38:24.000 163 21621.43 401.50 42714.62 88888.00 2024-06-11 23:38:25.000 163 21621.42 401.50 42714.60 47830.83 2024-06-11 23:38:26.000 163 21621.39 401.52 42714.56 88888.00 2024-06-11 23:38:27.000 163 21621.40 401.55 42714.54 88888.00 2024-06-11 23:38:28.000 163 21621.43 401.55 42714.56 88888.00 2024-06-11 23:38:29.000 163 21621.42 401.54 42714.56 88888.00 2024-06-11 23:38:30.000 163 21621.40 401.54 42714.52 47831.04 2024-06-11 23:38:31.000 163 21621.41 401.52 42714.51 88888.00 2024-06-11 23:38:32.000 163 21621.41 401.51 42714.53 88888.00 2024-06-11 23:38:33.000 163 21621.40 401.51 42714.56 88888.00 2024-06-11 23:38:34.000 163 21621.41 401.50 42714.56 88888.00 2024-06-11 23:38:35.000 163 21621.44 401.49 42714.54 47831.12 2024-06-11 23:38:36.000 163 21621.44 401.46 42714.53 88888.00 2024-06-11 23:38:37.000 163 21621.44 401.41 42714.56 88888.00 2024-06-11 23:38:38.000 163 21621.44 401.41 42714.56 88888.00 2024-06-11 23:38:39.000 163 21621.44 401.45 42714.51 88888.00 2024-06-11 23:38:40.000 163 21621.40 401.49 42714.48 47830.77 2024-06-11 23:38:41.000 163 21621.37 401.53 42714.46 88888.00 2024-06-11 23:38:42.000 163 21621.34 401.57 42714.44 88888.00 2024-06-11 23:38:43.000 163 21621.32 401.56 42714.43 88888.00 2024-06-11 23:38:44.000 163 21621.33 401.52 42714.44 88888.00 2024-06-11 23:38:45.000 163 21621.36 401.49 42714.43 47830.57 2024-06-11 23:38:46.000 163 21621.42 401.48 42714.41 88888.00 2024-06-11 23:38:47.000 163 21621.45 401.47 42714.40 88888.00 2024-06-11 23:38:48.000 163 21621.42 401.49 42714.44 88888.00 2024-06-11 23:38:49.000 163 21621.37 401.52 42714.46 88888.00 2024-06-11 23:38:50.000 163 21621.37 401.52 42714.44 47831.25 2024-06-11 23:38:51.000 163 21621.41 401.52 42714.43 88888.00 2024-06-11 23:38:52.000 163 21621.45 401.56 42714.44 88888.00 2024-06-11 23:38:53.000 163 21621.44 401.62 42714.45 88888.00 2024-06-11 23:38:54.000 163 21621.41 401.64 42714.48 88888.00 2024-06-11 23:38:55.000 163 21621.40 401.64 42714.53 47831.22 2024-06-11 23:38:56.000 163 21621.40 401.63 42714.54 88888.00 2024-06-11 23:38:57.000 163 21621.38 401.65 42714.51 88888.00 2024-06-11 23:38:58.000 163 21621.36 401.68 42714.48 88888.00 2024-06-11 23:38:59.000 163 21621.36 401.68 42714.47 88888.00 2024-06-11 23:39:00.000 163 21621.40 401.61 42714.51 47830.85 2024-06-11 23:39:01.000 163 21621.41 401.57 42714.57 88888.00 2024-06-11 23:39:02.000 163 21621.36 401.59 42714.59 88888.00 2024-06-11 23:39:03.000 163 21621.30 401.63 42714.53 88888.00 2024-06-11 23:39:04.000 163 21621.25 401.64 42714.46 88888.00 2024-06-11 23:39:05.000 163 21621.25 401.66 42714.44 47830.91 2024-06-11 23:39:06.000 163 21621.28 401.66 42714.47 88888.00 2024-06-11 23:39:07.000 163 21621.30 401.63 42714.49 88888.00 2024-06-11 23:39:08.000 163 21621.32 401.61 42714.48 88888.00 2024-06-11 23:39:09.000 163 21621.33 401.61 42714.46 88888.00 2024-06-11 23:39:10.000 163 21621.28 401.60 42714.46 47831.03 2024-06-11 23:39:11.000 163 21621.24 401.58 42714.50 88888.00 2024-06-11 23:39:12.000 163 21621.23 401.56 42714.57 88888.00 2024-06-11 23:39:13.000 163 21621.23 401.53 42714.62 88888.00 2024-06-11 23:39:14.000 163 21621.21 401.52 42714.59 88888.00 2024-06-11 23:39:15.000 163 21621.19 401.52 42714.55 47830.91 2024-06-11 23:39:16.000 163 21621.20 401.52 42714.56 88888.00 2024-06-11 23:39:17.000 163 21621.22 401.55 42714.58 88888.00 2024-06-11 23:39:18.000 163 21621.25 401.54 42714.59 88888.00 2024-06-11 23:39:19.000 163 21621.27 401.48 42714.57 88888.00 2024-06-11 23:39:20.000 163 21621.28 401.48 42714.56 47830.69 2024-06-11 23:39:21.000 163 21621.27 401.55 42714.57 88888.00 2024-06-11 23:39:22.000 163 21621.25 401.58 42714.59 88888.00 2024-06-11 23:39:23.000 163 21621.24 401.55 42714.60 88888.00 2024-06-11 23:39:24.000 163 21621.23 401.53 42714.60 88888.00 2024-06-11 23:39:25.000 163 21621.25 401.57 42714.61 47831.13 2024-06-11 23:39:26.000 163 21621.26 401.60 42714.62 88888.00 2024-06-11 23:39:27.000 163 21621.22 401.59 42714.64 88888.00 2024-06-11 23:39:28.000 163 21621.19 401.59 42714.64 88888.00 2024-06-11 23:39:29.000 163 21621.22 401.63 42714.62 88888.00 2024-06-11 23:39:30.000 163 21621.28 401.63 42714.62 47830.64 2024-06-11 23:39:31.000 163 21621.33 401.61 42714.66 88888.00 2024-06-11 23:39:32.000 163 21621.34 401.63 42714.70 88888.00 2024-06-11 23:39:33.000 163 21621.32 401.67 42714.69 88888.00 2024-06-11 23:39:34.000 163 21621.32 401.63 42714.64 88888.00 2024-06-11 23:39:35.000 163 21621.32 401.56 42714.64 47830.87 2024-06-11 23:39:36.000 163 21621.31 401.52 42714.67 88888.00 2024-06-11 23:39:37.000 163 21621.30 401.50 42714.68 88888.00 2024-06-11 23:39:38.000 163 21621.34 401.54 42714.66 88888.00 2024-06-11 23:39:39.000 163 21621.35 401.62 42714.67 88888.00 2024-06-11 23:39:40.000 163 21621.31 401.67 42714.68 47830.65 2024-06-11 23:39:41.000 163 21621.30 401.68 42714.67 88888.00 2024-06-11 23:39:42.000 163 21621.32 401.67 42714.67 88888.00 2024-06-11 23:39:43.000 163 21621.31 401.67 42714.68 88888.00 2024-06-11 23:39:44.000 163 21621.26 401.66 42714.68 88888.00 2024-06-11 23:39:45.000 163 21621.22 401.65 42714.64 47830.82 2024-06-11 23:39:46.000 163 21621.25 401.65 42714.62 88888.00 2024-06-11 23:39:47.000 163 21621.30 401.62 42714.64 88888.00 2024-06-11 23:39:48.000 163 21621.28 401.58 42714.67 88888.00 2024-06-11 23:39:49.000 163 21621.26 401.56 42714.68 88888.00 2024-06-11 23:39:50.000 163 21621.27 401.60 42714.68 47830.88 2024-06-11 23:39:51.000 163 21621.26 401.63 42714.67 88888.00 2024-06-11 23:39:52.000 163 21621.24 401.63 42714.63 88888.00 2024-06-11 23:39:53.000 163 21621.25 401.63 42714.62 88888.00 2024-06-11 23:39:54.000 163 21621.27 401.65 42714.65 88888.00 2024-06-11 23:39:55.000 163 21621.24 401.64 42714.64 47831.11 2024-06-11 23:39:56.000 163 21621.18 401.61 42714.60 88888.00 2024-06-11 23:39:57.000 163 21621.17 401.63 42714.59 88888.00 2024-06-11 23:39:58.000 163 21621.22 401.67 42714.60 88888.00 2024-06-11 23:39:59.000 163 21621.26 401.72 42714.62 88888.00 2024-06-11 23:40:00.000 163 21621.28 401.75 42714.65 47831.08 2024-06-11 23:40:01.000 163 21621.30 401.73 42714.64 88888.00 2024-06-11 23:40:02.000 163 21621.34 401.71 42714.62 88888.00 2024-06-11 23:40:03.000 163 21621.38 401.72 42714.64 88888.00 2024-06-11 23:40:04.000 163 21621.40 401.74 42714.68 88888.00 2024-06-11 23:40:05.000 163 21621.35 401.75 42714.67 47831.09 2024-06-11 23:40:06.000 163 21621.30 401.76 42714.60 88888.00 2024-06-11 23:40:07.000 163 21621.30 401.74 42714.56 88888.00 2024-06-11 23:40:08.000 163 21621.33 401.70 42714.61 88888.00 2024-06-11 23:40:09.000 163 21621.32 401.68 42714.62 88888.00 2024-06-11 23:40:10.000 163 21621.32 401.72 42714.60 47830.87 2024-06-11 23:40:11.000 163 21621.36 401.78 42714.61 88888.00 2024-06-11 23:40:12.000 163 21621.38 401.78 42714.63 88888.00 2024-06-11 23:40:13.000 163 21621.31 401.73 42714.64 88888.00 2024-06-11 23:40:14.000 163 21621.19 401.69 42714.66 88888.00 2024-06-11 23:40:15.000 163 21621.15 401.70 42714.69 47831.05 2024-06-11 23:40:16.000 163 21621.17 401.73 42714.73 88888.00 2024-06-11 23:40:17.000 163 21621.20 401.75 42714.71 88888.00 2024-06-11 23:40:18.000 163 21621.23 401.74 42714.67 88888.00 2024-06-11 23:40:19.000 163 21621.26 401.72 42714.65 88888.00 2024-06-11 23:40:20.000 163 21621.28 401.71 42714.64 47830.90 2024-06-11 23:40:21.000 163 21621.28 401.69 42714.64 88888.00 2024-06-11 23:40:22.000 163 21621.25 401.67 42714.65 88888.00 2024-06-11 23:40:23.000 163 21621.21 401.66 42714.65 88888.00 2024-06-11 23:40:24.000 163 21621.21 401.69 42714.64 88888.00 2024-06-11 23:40:25.000 163 21621.19 401.73 42714.62 47831.02 2024-06-11 23:40:26.000 163 21621.16 401.74 42714.62 88888.00 2024-06-11 23:40:27.000 163 21621.15 401.72 42714.64 88888.00 2024-06-11 23:40:28.000 163 21621.15 401.69 42714.65 88888.00 2024-06-11 23:40:29.000 163 21621.12 401.68 42714.64 88888.00 2024-06-11 23:40:30.000 163 21621.10 401.71 42714.62 47830.83 2024-06-11 23:40:31.000 163 21621.12 401.75 42714.63 88888.00 2024-06-11 23:40:32.000 163 21621.17 401.77 42714.66 88888.00 2024-06-11 23:40:33.000 163 21621.18 401.77 42714.69 88888.00 2024-06-11 23:40:34.000 163 21621.17 401.75 42714.73 88888.00 2024-06-11 23:40:35.000 163 21621.15 401.73 42714.74 47830.76 2024-06-11 23:40:36.000 163 21621.13 401.70 42714.72 88888.00 2024-06-11 23:40:37.000 163 21621.13 401.66 42714.67 88888.00 2024-06-11 23:40:38.000 163 21621.18 401.63 42714.66 88888.00 2024-06-11 23:40:39.000 163 21621.21 401.62 42714.68 88888.00 2024-06-11 23:40:40.000 163 21621.19 401.64 42714.72 47831.37 2024-06-11 23:40:41.000 163 21621.15 401.67 42714.71 88888.00 2024-06-11 23:40:42.000 163 21621.12 401.68 42714.66 88888.00 2024-06-11 23:40:43.000 163 21621.12 401.67 42714.63 88888.00 2024-06-11 23:40:44.000 163 21621.12 401.67 42714.63 88888.00 2024-06-11 23:40:45.000 163 21621.10 401.69 42714.63 47831.09 2024-06-11 23:40:46.000 163 21621.08 401.74 42714.61 88888.00 2024-06-11 23:40:47.000 163 21621.09 401.75 42714.59 88888.00 2024-06-11 23:40:48.000 163 21621.11 401.70 42714.59 88888.00 2024-06-11 23:40:49.000 163 21621.09 401.65 42714.62 88888.00 2024-06-11 23:40:50.000 163 21621.05 401.64 42714.67 47830.82 2024-06-11 23:40:51.000 163 21621.05 401.67 42714.66 88888.00 2024-06-11 23:40:52.000 163 21621.05 401.71 42714.63 88888.00 2024-06-11 23:40:53.000 163 21621.02 401.76 42714.62 88888.00 2024-06-11 23:40:54.000 163 21620.99 401.79 42714.65 88888.00 2024-06-11 23:40:55.000 163 21621.01 401.78 42714.70 47830.72 2024-06-11 23:40:56.000 163 21621.05 401.76 42714.72 88888.00 2024-06-11 23:40:57.000 163 21620.98 401.76 42714.71 88888.00 2024-06-11 23:40:58.000 163 21620.89 401.79 42714.70 88888.00 2024-06-11 23:40:59.000 163 21620.90 401.81 42714.73 88888.00 2024-06-11 23:41:00.000 163 21620.99 401.78 42714.73 47831.01 2024-06-11 23:41:01.000 163 21621.02 401.73 42714.71 88888.00 2024-06-11 23:41:02.000 163 21621.00 401.71 42714.73 88888.00 2024-06-11 23:41:03.000 163 21621.01 401.72 42714.74 88888.00 2024-06-11 23:41:04.000 163 21621.02 401.74 42714.69 88888.00 2024-06-11 23:41:05.000 163 21620.98 401.78 42714.66 47830.69 2024-06-11 23:41:06.000 163 21620.93 401.82 42714.68 88888.00 2024-06-11 23:41:07.000 163 21620.91 401.80 42714.69 88888.00 2024-06-11 23:41:08.000 163 21620.94 401.74 42714.68 88888.00 2024-06-11 23:41:09.000 163 21620.99 401.73 42714.67 88888.00 2024-06-11 23:41:10.000 163 21621.01 401.77 42714.69 47830.73 2024-06-11 23:41:11.000 163 21620.99 401.82 42714.69 88888.00 2024-06-11 23:41:12.000 163 21620.97 401.82 42714.69 88888.00 2024-06-11 23:41:13.000 163 21620.97 401.80 42714.68 88888.00 2024-06-11 23:41:14.000 163 21620.95 401.78 42714.68 88888.00 2024-06-11 23:41:15.000 163 21620.94 401.79 42714.69 47830.95 2024-06-11 23:41:16.000 163 21620.97 401.82 42714.71 88888.00 2024-06-11 23:41:17.000 163 21621.01 401.84 42714.70 88888.00 2024-06-11 23:41:18.000 163 21620.97 401.81 42714.67 88888.00 2024-06-11 23:41:19.000 163 21620.88 401.78 42714.66 88888.00 2024-06-11 23:41:20.000 163 21620.86 401.79 42714.66 47830.48 2024-06-11 23:41:21.000 163 21620.90 401.81 42714.62 88888.00 2024-06-11 23:41:22.000 163 21620.88 401.79 42714.57 88888.00 2024-06-11 23:41:23.000 163 21620.86 401.77 42714.57 88888.00 2024-06-11 23:41:24.000 163 21620.90 401.78 42714.60 88888.00 2024-06-11 23:41:25.000 163 21620.97 401.77 42714.61 47830.75 2024-06-11 23:41:26.000 163 21620.95 401.76 42714.63 88888.00 2024-06-11 23:41:27.000 163 21620.86 401.77 42714.68 88888.00 2024-06-11 23:41:28.000 163 21620.80 401.81 42714.71 88888.00 2024-06-11 23:41:29.000 163 21620.82 401.82 42714.69 88888.00 2024-06-11 23:41:30.000 163 21620.88 401.78 42714.66 47830.80 2024-06-11 23:41:31.000 163 21620.92 401.74 42714.64 88888.00 2024-06-11 23:41:32.000 163 21620.93 401.75 42714.66 88888.00 2024-06-11 23:41:33.000 163 21620.95 401.80 42714.66 88888.00 2024-06-11 23:41:34.000 163 21620.95 401.82 42714.64 88888.00 2024-06-11 23:41:35.000 163 21620.91 401.80 42714.60 47830.54 2024-06-11 23:41:36.000 163 21620.88 401.77 42714.57 88888.00 2024-06-11 23:41:37.000 163 21620.88 401.73 42714.57 88888.00 2024-06-11 23:41:38.000 163 21620.89 401.68 42714.60 88888.00 2024-06-11 23:41:39.000 163 21620.89 401.68 42714.62 88888.00 2024-06-11 23:41:40.000 163 21620.87 401.74 42714.64 47830.90 2024-06-11 23:41:41.000 163 21620.85 401.80 42714.68 88888.00 2024-06-11 23:41:42.000 163 21620.86 401.78 42714.68 88888.00 2024-06-11 23:41:43.000 163 21620.89 401.71 42714.63 88888.00 2024-06-11 23:41:44.000 163 21620.91 401.68 42714.60 88888.00 2024-06-11 23:41:45.000 163 21620.95 401.69 42714.61 47831.24 2024-06-11 23:41:46.000 163 21620.99 401.69 42714.59 88888.00 2024-06-11 23:41:47.000 163 21620.99 401.67 42714.56 88888.00 2024-06-11 23:41:48.000 163 21620.99 401.67 42714.60 88888.00 2024-06-11 23:41:49.000 163 21620.98 401.72 42714.65 88888.00 2024-06-11 23:41:50.000 163 21620.97 401.75 42714.64 47830.98 2024-06-11 23:41:51.000 163 21620.94 401.73 42714.60 88888.00 2024-06-11 23:41:52.000 163 21620.94 401.71 42714.61 88888.00 2024-06-11 23:41:53.000 163 21620.95 401.74 42714.63 88888.00 2024-06-11 23:41:54.000 163 21620.97 401.79 42714.61 88888.00 2024-06-11 23:41:55.000 163 21620.97 401.83 42714.59 47830.70 2024-06-11 23:41:56.000 163 21620.97 401.84 42714.63 88888.00 2024-06-11 23:41:57.000 163 21620.98 401.84 42714.69 88888.00 2024-06-11 23:41:58.000 163 21620.97 401.81 42714.71 88888.00 2024-06-11 23:41:59.000 163 21620.97 401.75 42714.71 88888.00 2024-06-11 23:42:00.000 163 21620.94 401.73 42714.73 47830.70 2024-06-11 23:42:01.000 163 21620.91 401.74 42714.75 88888.00 2024-06-11 23:42:02.000 163 21620.90 401.73 42714.77 88888.00 2024-06-11 23:42:03.000 163 21620.90 401.75 42714.75 88888.00 2024-06-11 23:42:04.000 163 21620.90 401.81 42714.71 88888.00 2024-06-11 23:42:05.000 163 21620.92 401.83 42714.71 47831.11 2024-06-11 23:42:06.000 163 21620.97 401.82 42714.74 88888.00 2024-06-11 23:42:07.000 163 21620.99 401.84 42714.75 88888.00 2024-06-11 23:42:08.000 163 21620.98 401.87 42714.74 88888.00 2024-06-11 23:42:09.000 163 21620.97 401.88 42714.71 88888.00 2024-06-11 23:42:10.000 163 21620.96 401.90 42714.68 47830.57 2024-06-11 23:42:11.000 163 21620.96 401.91 42714.67 88888.00 2024-06-11 23:42:12.000 163 21620.99 401.89 42714.67 88888.00 2024-06-11 23:42:13.000 163 21620.99 401.88 42714.66 88888.00 2024-06-11 23:42:14.000 163 21620.98 401.88 42714.65 88888.00 2024-06-11 23:42:15.000 163 21620.98 401.87 42714.65 47830.80 2024-06-11 23:42:16.000 163 21620.98 401.82 42714.66 88888.00 2024-06-11 23:42:17.000 163 21620.95 401.77 42714.67 88888.00 2024-06-11 23:42:18.000 163 21620.95 401.74 42714.67 88888.00 2024-06-11 23:42:19.000 163 21621.00 401.73 42714.67 88888.00 2024-06-11 23:42:20.000 163 21621.02 401.74 42714.66 47830.73 2024-06-11 23:42:21.000 163 21620.99 401.78 42714.66 88888.00 2024-06-11 23:42:22.000 163 21620.99 401.82 42714.68 88888.00 2024-06-11 23:42:23.000 163 21621.03 401.83 42714.69 88888.00 2024-06-11 23:42:24.000 163 21621.03 401.82 42714.69 88888.00 2024-06-11 23:42:25.000 163 21620.98 401.86 42714.70 47830.99 2024-06-11 23:42:26.000 163 21620.96 401.89 42714.71 88888.00 2024-06-11 23:42:27.000 163 21620.99 401.88 42714.70 88888.00 2024-06-11 23:42:28.000 163 21621.03 401.87 42714.71 88888.00 2024-06-11 23:42:29.000 163 21621.04 401.88 42714.74 88888.00 2024-06-11 23:42:30.000 163 21621.02 401.87 42714.74 47830.66 2024-06-11 23:42:31.000 163 21621.00 401.87 42714.70 88888.00 2024-06-11 23:42:32.000 163 21620.97 401.88 42714.66 88888.00 2024-06-11 23:42:33.000 163 21620.93 401.87 42714.65 88888.00 2024-06-11 23:42:34.000 163 21620.88 401.83 42714.64 88888.00 2024-06-11 23:42:35.000 163 21620.85 401.81 42714.66 47830.74 2024-06-11 23:42:36.000 163 21620.85 401.82 42714.67 88888.00 2024-06-11 23:42:37.000 163 21620.86 401.88 42714.69 88888.00 2024-06-11 23:42:38.000 163 21620.88 401.94 42714.70 88888.00 2024-06-11 23:42:39.000 163 21620.91 401.92 42714.68 88888.00 2024-06-11 23:42:40.000 163 21620.94 401.88 42714.64 47831.10 2024-06-11 23:42:41.000 163 21620.94 401.92 42714.63 88888.00 2024-06-11 23:42:42.000 163 21620.91 401.97 42714.66 88888.00 2024-06-11 23:42:43.000 163 21620.88 401.98 42714.66 88888.00 2024-06-11 23:42:44.000 163 21620.86 401.99 42714.64 88888.00 2024-06-11 23:42:45.000 163 21620.86 402.00 42714.68 47830.76 2024-06-11 23:42:46.000 163 21620.88 401.97 42714.75 88888.00 2024-06-11 23:42:47.000 163 21620.88 401.93 42714.77 88888.00 2024-06-11 23:42:48.000 163 21620.85 401.90 42714.72 88888.00 2024-06-11 23:42:49.000 163 21620.84 401.89 42714.71 88888.00 2024-06-11 23:42:50.000 163 21620.84 401.89 42714.75 47830.88 2024-06-11 23:42:51.000 163 21620.84 401.90 42714.77 88888.00 2024-06-11 23:42:52.000 163 21620.84 401.91 42714.73 88888.00 2024-06-11 23:42:53.000 163 21620.85 401.89 42714.72 88888.00 2024-06-11 23:42:54.000 163 21620.85 401.86 42714.72 88888.00 2024-06-11 23:42:55.000 163 21620.83 401.86 42714.71 47830.76 2024-06-11 23:42:56.000 163 21620.83 401.91 42714.70 88888.00 2024-06-11 23:42:57.000 163 21620.84 401.95 42714.71 88888.00 2024-06-11 23:42:58.000 163 21620.79 401.94 42714.70 88888.00 2024-06-11 23:42:59.000 163 21620.73 401.91 42714.69 88888.00 2024-06-11 23:43:00.000 163 21620.75 401.89 42714.70 47830.64 2024-06-11 23:43:01.000 163 21620.82 401.92 42714.73 88888.00 2024-06-11 23:43:02.000 163 21620.86 401.96 42714.73 88888.00 2024-06-11 23:43:03.000 163 21620.85 401.99 42714.71 88888.00 2024-06-11 23:43:04.000 163 21620.84 402.01 42714.71 88888.00 2024-06-11 23:43:05.000 163 21620.83 402.01 42714.73 47831.02 2024-06-11 23:43:06.000 163 21620.81 401.99 42714.71 88888.00 2024-06-11 23:43:07.000 163 21620.79 401.98 42714.69 88888.00 2024-06-11 23:43:08.000 163 21620.78 401.99 42714.72 88888.00 2024-06-11 23:43:09.000 163 21620.81 401.98 42714.79 88888.00 2024-06-11 23:43:10.000 163 21620.84 401.99 42714.81 47831.10 2024-06-11 23:43:11.000 163 21620.83 402.00 42714.78 88888.00 2024-06-11 23:43:12.000 163 21620.84 402.00 42714.78 88888.00 2024-06-11 23:43:13.000 163 21620.84 401.99 42714.81 88888.00 2024-06-11 23:43:14.000 163 21620.81 401.97 42714.79 88888.00 2024-06-11 23:43:15.000 163 21620.79 401.98 42714.73 47830.62 2024-06-11 23:43:16.000 163 21620.81 402.00 42714.73 88888.00 2024-06-11 23:43:17.000 163 21620.81 402.03 42714.74 88888.00 2024-06-11 23:43:18.000 163 21620.81 402.05 42714.76 88888.00 2024-06-11 23:43:19.000 163 21620.80 402.05 42714.80 88888.00 2024-06-11 23:43:20.000 163 21620.79 402.04 42714.82 47830.60 2024-06-11 23:43:21.000 163 21620.76 402.06 42714.82 88888.00 2024-06-11 23:43:22.000 163 21620.74 402.08 42714.77 88888.00 2024-06-11 23:43:23.000 163 21620.76 402.05 42714.71 88888.00 2024-06-11 23:43:24.000 163 21620.75 402.00 42714.66 88888.00 2024-06-11 23:43:25.000 163 21620.68 401.96 42714.64 47831.01 2024-06-11 23:43:26.000 163 21620.67 401.93 42714.69 88888.00 2024-06-11 23:43:27.000 163 21620.71 401.94 42714.76 88888.00 2024-06-11 23:43:28.000 163 21620.72 401.97 42714.78 88888.00 2024-06-11 23:43:29.000 163 21620.72 401.99 42714.77 88888.00 2024-06-11 23:43:30.000 163 21620.74 402.00 42714.75 47830.69 2024-06-11 23:43:31.000 163 21620.73 402.00 42714.74 88888.00 2024-06-11 23:43:32.000 163 21620.70 401.98 42714.74 88888.00 2024-06-11 23:43:33.000 163 21620.68 401.93 42714.74 88888.00 2024-06-11 23:43:34.000 163 21620.67 401.91 42714.75 88888.00 2024-06-11 23:43:35.000 163 21620.64 401.90 42714.77 47830.54 2024-06-11 23:43:36.000 163 21620.56 401.86 42714.78 88888.00 2024-06-11 23:43:37.000 163 21620.50 401.82 42714.76 88888.00 2024-06-11 23:43:38.000 163 21620.52 401.82 42714.76 88888.00 2024-06-11 23:43:39.000 163 21620.55 401.81 42714.77 88888.00 2024-06-11 23:43:40.000 163 21620.56 401.76 42714.77 47831.08 2024-06-11 23:43:41.000 163 21620.54 401.73 42714.77 88888.00 2024-06-11 23:43:42.000 163 21620.53 401.75 42714.78 88888.00 2024-06-11 23:43:43.000 163 21620.56 401.80 42714.79 88888.00 2024-06-11 23:43:44.000 163 21620.56 401.86 42714.79 88888.00 2024-06-11 23:43:45.000 163 21620.49 401.90 42714.79 47830.95 2024-06-11 23:43:46.000 163 21620.44 401.90 42714.74 88888.00 2024-06-11 23:43:47.000 163 21620.46 401.87 42714.71 88888.00 2024-06-11 23:43:48.000 163 21620.48 401.88 42714.75 88888.00 2024-06-11 23:43:49.000 163 21620.49 401.91 42714.81 88888.00 2024-06-11 23:43:50.000 163 21620.49 401.90 42714.83 47830.98 2024-06-11 23:43:51.000 163 21620.50 401.90 42714.84 88888.00 2024-06-11 23:43:52.000 163 21620.49 401.91 42714.84 88888.00 2024-06-11 23:43:53.000 163 21620.48 401.91 42714.81 88888.00 2024-06-11 23:43:54.000 163 21620.49 401.94 42714.80 88888.00 2024-06-11 23:43:55.000 163 21620.50 401.98 42714.81 47831.06 2024-06-11 23:43:56.000 163 21620.51 402.00 42714.83 88888.00 2024-06-11 23:43:57.000 163 21620.50 402.00 42714.84 88888.00 2024-06-11 23:43:58.000 163 21620.45 401.98 42714.88 88888.00 2024-06-11 23:43:59.000 163 21620.40 401.94 42714.91 88888.00 2024-06-11 23:44:00.000 163 21620.39 401.95 42714.88 47830.54 2024-06-11 23:44:01.000 163 21620.41 402.00 42714.84 88888.00 2024-06-11 23:44:02.000 163 21620.42 402.01 42714.86 88888.00 2024-06-11 23:44:03.000 163 21620.45 401.97 42714.89 88888.00 2024-06-11 23:44:04.000 163 21620.44 401.91 42714.86 88888.00 2024-06-11 23:44:05.000 163 21620.36 401.83 42714.80 47830.74 2024-06-11 23:44:06.000 163 21620.33 401.76 42714.79 88888.00 2024-06-11 23:44:07.000 163 21620.39 401.76 42714.83 88888.00 2024-06-11 23:44:08.000 163 21620.43 401.80 42714.84 88888.00 2024-06-11 23:44:09.000 163 21620.41 401.83 42714.82 88888.00 2024-06-11 23:44:10.000 163 21620.40 401.90 42714.81 47830.88 2024-06-11 23:44:11.000 163 21620.37 401.97 42714.85 88888.00 2024-06-11 23:44:12.000 163 21620.31 401.98 42714.88 88888.00 2024-06-11 23:44:13.000 163 21620.28 401.95 42714.89 88888.00 2024-06-11 23:44:14.000 163 21620.31 401.94 42714.90 88888.00 2024-06-11 23:44:15.000 163 21620.35 401.96 42714.90 47830.61 2024-06-11 23:44:16.000 163 21620.36 401.98 42714.92 88888.00 2024-06-11 23:44:17.000 163 21620.34 401.96 42714.93 88888.00 2024-06-11 23:44:18.000 163 21620.35 401.92 42714.90 88888.00 2024-06-11 23:44:19.000 163 21620.38 401.88 42714.88 88888.00 2024-06-11 23:44:20.000 163 21620.40 401.85 42714.87 47830.52 2024-06-11 23:44:21.000 163 21620.39 401.85 42714.88 88888.00 2024-06-11 23:44:22.000 163 21620.35 401.87 42714.89 88888.00 2024-06-11 23:44:23.000 163 21620.32 401.92 42714.89 88888.00 2024-06-11 23:44:24.000 163 21620.28 401.94 42714.87 88888.00 2024-06-11 23:44:25.000 163 21620.25 401.94 42714.87 47830.66 2024-06-11 23:44:26.000 163 21620.24 401.90 42714.88 88888.00 2024-06-11 23:44:27.000 163 21620.25 401.86 42714.87 88888.00 2024-06-11 23:44:28.000 163 21620.25 401.83 42714.86 88888.00 2024-06-11 23:44:29.000 163 21620.25 401.83 42714.86 88888.00 2024-06-11 23:44:30.000 163 21620.26 401.84 42714.85 47830.55 2024-06-11 23:44:31.000 163 21620.29 401.87 42714.84 88888.00 2024-06-11 23:44:32.000 163 21620.32 401.87 42714.81 88888.00 2024-06-11 23:44:33.000 163 21620.30 401.88 42714.79 88888.00 2024-06-11 23:44:34.000 163 21620.24 401.91 42714.79 88888.00 2024-06-11 23:44:35.000 163 21620.24 401.94 42714.79 47831.19 2024-06-11 23:44:36.000 163 21620.26 401.96 42714.81 88888.00 2024-06-11 23:44:37.000 163 21620.24 401.97 42714.82 88888.00 2024-06-11 23:44:38.000 163 21620.22 401.97 42714.86 88888.00 2024-06-11 23:44:39.000 163 21620.21 401.95 42714.89 88888.00 2024-06-11 23:44:40.000 163 21620.22 401.93 42714.88 47830.59 2024-06-11 23:44:41.000 163 21620.23 401.90 42714.86 88888.00 2024-06-11 23:44:42.000 163 21620.24 401.88 42714.86 88888.00 2024-06-11 23:44:43.000 163 21620.25 401.92 42714.86 88888.00 2024-06-11 23:44:44.000 163 21620.26 401.99 42714.83 88888.00 2024-06-11 23:44:45.000 163 21620.24 402.01 42714.84 47830.68 2024-06-11 23:44:46.000 163 21620.19 401.98 42714.86 88888.00 2024-06-11 23:44:47.000 163 21620.16 401.96 42714.88 88888.00 2024-06-11 23:44:48.000 163 21620.16 401.95 42714.90 88888.00 2024-06-11 23:44:49.000 163 21620.16 401.97 42714.95 88888.00 2024-06-11 23:44:50.000 163 21620.15 401.98 42714.96 47830.68 2024-06-11 23:44:51.000 163 21620.13 401.96 42714.90 88888.00 2024-06-11 23:44:52.000 163 21620.15 401.94 42714.88 88888.00 2024-06-11 23:44:53.000 163 21620.18 401.93 42714.93 88888.00 2024-06-11 23:44:54.000 163 21620.15 401.94 42714.99 88888.00 2024-06-11 23:44:55.000 163 21620.11 401.96 42714.98 47830.79 2024-06-11 23:44:56.000 163 21620.11 401.96 42714.94 88888.00 2024-06-11 23:44:57.000 163 21620.10 401.93 42714.92 88888.00 2024-06-11 23:44:58.000 163 21620.10 401.93 42714.91 88888.00 2024-06-11 23:44:59.000 163 21620.08 401.93 42714.92 88888.00 2024-06-11 23:45:00.000 163 21620.06 401.92 42714.92 47830.64 2024-06-11 23:45:01.000 163 21620.06 401.91 42714.90 88888.00 2024-06-11 23:45:02.000 163 21620.06 401.92 42714.89 88888.00 2024-06-11 23:45:03.000 163 21620.08 401.95 42714.89 88888.00 2024-06-11 23:45:04.000 163 21620.12 401.97 42714.91 88888.00 2024-06-11 23:45:05.000 163 21620.17 401.94 42714.90 47830.93 2024-06-11 23:45:06.000 163 21620.15 401.93 42714.89 88888.00 2024-06-11 23:45:07.000 163 21620.11 401.97 42714.89 88888.00 2024-06-11 23:45:08.000 163 21620.10 402.05 42714.91 88888.00 2024-06-11 23:45:09.000 163 21620.14 402.10 42714.92 88888.00 2024-06-11 23:45:10.000 163 21620.13 402.08 42714.91 47830.60 2024-06-11 23:45:11.000 163 21620.06 402.07 42714.90 88888.00 2024-06-11 23:45:12.000 163 21620.04 402.09 42714.90 88888.00 2024-06-11 23:45:13.000 163 21620.12 402.06 42714.90 88888.00 2024-06-11 23:45:14.000 163 21620.20 402.02 42714.90 88888.00 2024-06-11 23:45:15.000 163 21620.17 402.01 42714.92 47830.61 2024-06-11 23:45:16.000 163 21620.11 402.03 42714.93 88888.00 2024-06-11 23:45:17.000 163 21620.09 402.05 42714.94 88888.00 2024-06-11 23:45:18.000 163 21620.08 402.09 42714.97 88888.00 2024-06-11 23:45:19.000 163 21620.06 402.11 42714.98 88888.00 2024-06-11 23:45:20.000 163 21620.06 402.10 42714.94 47830.58 2024-06-11 23:45:21.000 163 21620.06 402.07 42714.89 88888.00 2024-06-11 23:45:22.000 163 21620.06 402.05 42714.87 88888.00 2024-06-11 23:45:23.000 163 21620.04 402.04 42714.89 88888.00 2024-06-11 23:45:24.000 163 21620.02 402.02 42714.89 88888.00 2024-06-11 23:45:25.000 163 21620.02 402.02 42714.89 47830.58 2024-06-11 23:45:26.000 163 21620.03 402.07 42714.91 88888.00 2024-06-11 23:45:27.000 163 21620.05 402.09 42714.91 88888.00 2024-06-11 23:45:28.000 163 21620.05 402.03 42714.90 88888.00 2024-06-11 23:45:29.000 163 21620.04 401.99 42714.91 88888.00 2024-06-11 23:45:30.000 163 21620.05 402.00 42714.92 47831.07 2024-06-11 23:45:31.000 163 21620.04 402.00 42714.92 88888.00 2024-06-11 23:45:32.000 163 21619.99 401.96 42714.94 88888.00 2024-06-11 23:45:33.000 163 21619.95 401.95 42714.93 88888.00 2024-06-11 23:45:34.000 163 21619.97 401.95 42714.94 88888.00 2024-06-11 23:45:35.000 163 21620.03 401.98 42715.00 47830.75 2024-06-11 23:45:36.000 163 21620.05 401.99 42715.05 88888.00 2024-06-11 23:45:37.000 163 21620.03 402.00 42715.06 88888.00 2024-06-11 23:45:38.000 163 21620.04 402.00 42715.04 88888.00 2024-06-11 23:45:39.000 163 21620.06 401.98 42714.99 88888.00 2024-06-11 23:45:40.000 163 21620.01 401.96 42714.96 47830.55 2024-06-11 23:45:41.000 163 21619.94 401.94 42714.96 88888.00 2024-06-11 23:45:42.000 163 21619.90 401.91 42714.97 88888.00 2024-06-11 23:45:43.000 163 21619.91 401.90 42714.96 88888.00 2024-06-11 23:45:44.000 163 21619.94 401.92 42714.95 88888.00 2024-06-11 23:45:45.000 163 21619.95 401.93 42714.95 47830.70 2024-06-11 23:45:46.000 163 21619.96 401.94 42714.95 88888.00 2024-06-11 23:45:47.000 163 21619.98 401.97 42714.97 88888.00 2024-06-11 23:45:48.000 163 21620.01 402.01 42714.98 88888.00 2024-06-11 23:45:49.000 163 21620.01 402.04 42714.96 88888.00 2024-06-11 23:45:50.000 163 21620.02 402.06 42714.93 47830.53 2024-06-11 23:45:51.000 163 21620.06 402.06 42714.90 88888.00 2024-06-11 23:45:52.000 163 21620.08 402.04 42714.89 88888.00 2024-06-11 23:45:53.000 163 21620.06 402.06 42714.92 88888.00 2024-06-11 23:45:54.000 163 21620.05 402.12 42714.95 88888.00 2024-06-11 23:45:55.000 163 21620.04 402.12 42714.95 47830.67 2024-06-11 23:45:56.000 163 21620.03 402.04 42714.96 88888.00 2024-06-11 23:45:57.000 163 21620.00 401.96 42714.94 88888.00 2024-06-11 23:45:58.000 163 21619.97 401.93 42714.93 88888.00 2024-06-11 23:45:59.000 163 21619.95 401.95 42714.97 88888.00 2024-06-11 23:46:00.000 163 21619.96 401.97 42714.98 47830.55 2024-06-11 23:46:01.000 163 21619.98 401.95 42714.93 88888.00 2024-06-11 23:46:02.000 163 21619.99 401.92 42714.89 88888.00 2024-06-11 23:46:03.000 163 21619.97 401.94 42714.90 88888.00 2024-06-11 23:46:04.000 163 21619.94 401.98 42714.93 88888.00 2024-06-11 23:46:05.000 163 21619.94 401.96 42714.92 47830.64 2024-06-11 23:46:06.000 163 21619.97 401.93 42714.90 88888.00 2024-06-11 23:46:07.000 163 21619.97 401.92 42714.91 88888.00 2024-06-11 23:46:08.000 163 21619.96 401.93 42714.94 88888.00 2024-06-11 23:46:09.000 163 21619.97 401.96 42714.95 88888.00 2024-06-11 23:46:10.000 163 21619.97 401.96 42714.94 47830.69 2024-06-11 23:46:11.000 163 21620.00 401.91 42714.95 88888.00 2024-06-11 23:46:12.000 163 21620.03 401.87 42714.96 88888.00 2024-06-11 23:46:13.000 163 21620.01 401.86 42714.96 88888.00 2024-06-11 23:46:14.000 163 21619.97 401.85 42714.94 88888.00 2024-06-11 23:46:15.000 163 21619.98 401.83 42714.94 47830.35 2024-06-11 23:46:16.000 163 21619.99 401.86 42714.92 88888.00 2024-06-11 23:46:17.000 163 21619.94 401.89 42714.89 88888.00 2024-06-11 23:46:18.000 163 21619.88 401.89 42714.89 88888.00 2024-06-11 23:46:19.000 163 21619.88 401.88 42714.91 88888.00 2024-06-11 23:46:20.000 163 21619.93 401.88 42714.89 47831.02 2024-06-11 23:46:21.000 163 21619.97 401.88 42714.86 88888.00 2024-06-11 23:46:22.000 163 21619.97 401.90 42714.88 88888.00 2024-06-11 23:46:23.000 163 21619.96 401.89 42714.91 88888.00 2024-06-11 23:46:24.000 163 21619.97 401.84 42714.89 88888.00 2024-06-11 23:46:25.000 163 21619.98 401.82 42714.87 47830.50 2024-06-11 23:46:26.000 163 21620.00 401.86 42714.87 88888.00 2024-06-11 23:46:27.000 163 21619.99 401.87 42714.84 88888.00 2024-06-11 23:46:28.000 163 21619.98 401.84 42714.81 88888.00 2024-06-11 23:46:29.000 163 21619.97 401.85 42714.82 88888.00 2024-06-11 23:46:30.000 163 21619.96 401.91 42714.83 47830.77 2024-06-11 23:46:31.000 163 21619.96 401.92 42714.82 88888.00 2024-06-11 23:46:32.000 163 21619.96 401.86 42714.83 88888.00 2024-06-11 23:46:33.000 163 21619.96 401.81 42714.86 88888.00 2024-06-11 23:46:34.000 163 21619.97 401.81 42714.86 88888.00 2024-06-11 23:46:35.000 163 21619.98 401.85 42714.87 47830.78 2024-06-11 23:46:36.000 163 21619.97 401.85 42714.85 88888.00 2024-06-11 23:46:37.000 163 21619.91 401.85 42714.83 88888.00 2024-06-11 23:46:38.000 163 21619.88 401.87 42714.87 88888.00 2024-06-11 23:46:39.000 163 21619.88 401.88 42714.93 88888.00 2024-06-11 23:46:40.000 163 21619.88 401.89 42714.93 47830.58 2024-06-11 23:46:41.000 163 21619.87 401.89 42714.89 88888.00 2024-06-11 23:46:42.000 163 21619.90 401.85 42714.83 88888.00 2024-06-11 23:46:43.000 163 21619.93 401.79 42714.79 88888.00 2024-06-11 23:46:44.000 163 21619.95 401.77 42714.79 88888.00 2024-06-11 23:46:45.000 163 21620.00 401.79 42714.83 47830.67 2024-06-11 23:46:46.000 163 21620.00 401.79 42714.88 88888.00 2024-06-11 23:46:47.000 163 21619.94 401.76 42714.88 88888.00 2024-06-11 23:46:48.000 163 21619.87 401.73 42714.81 88888.00 2024-06-11 23:46:49.000 163 21619.85 401.74 42714.77 88888.00 2024-06-11 23:46:50.000 163 21619.87 401.76 42714.79 47830.69 2024-06-11 23:46:51.000 163 21619.88 401.79 42714.83 88888.00 2024-06-11 23:46:52.000 163 21619.89 401.81 42714.86 88888.00 2024-06-11 23:46:53.000 163 21619.91 401.83 42714.87 88888.00 2024-06-11 23:46:54.000 163 21619.91 401.85 42714.88 88888.00 2024-06-11 23:46:55.000 163 21619.88 401.89 42714.89 47830.38 2024-06-11 23:46:56.000 163 21619.85 401.93 42714.90 88888.00 2024-06-11 23:46:57.000 163 21619.84 401.93 42714.90 88888.00 2024-06-11 23:46:58.000 163 21619.85 401.90 42714.89 88888.00 2024-06-11 23:46:59.000 163 21619.88 401.88 42714.87 88888.00 2024-06-11 23:47:00.000 163 21619.88 401.89 42714.84 47830.60 2024-06-11 23:47:01.000 163 21619.87 401.88 42714.82 88888.00 2024-06-11 23:47:02.000 163 21619.88 401.86 42714.82 88888.00 2024-06-11 23:47:03.000 163 21619.87 401.85 42714.83 88888.00 2024-06-11 23:47:04.000 163 21619.86 401.88 42714.82 88888.00 2024-06-11 23:47:05.000 163 21619.86 401.90 42714.82 47830.41 2024-06-11 23:47:06.000 163 21619.84 401.85 42714.83 88888.00 2024-06-11 23:47:07.000 163 21619.82 401.76 42714.82 88888.00 2024-06-11 23:47:08.000 163 21619.83 401.72 42714.80 88888.00 2024-06-11 23:47:09.000 163 21619.87 401.72 42714.82 88888.00 2024-06-11 23:47:10.000 163 21619.91 401.74 42714.86 47830.40 2024-06-11 23:47:11.000 163 21619.93 401.78 42714.86 88888.00 2024-06-11 23:47:12.000 163 21619.90 401.80 42714.82 88888.00 2024-06-11 23:47:13.000 163 21619.88 401.75 42714.80 88888.00 2024-06-11 23:47:14.000 163 21619.91 401.72 42714.83 88888.00 2024-06-11 23:47:15.000 163 21619.95 401.75 42714.86 47830.54 2024-06-11 23:47:16.000 163 21619.96 401.78 42714.89 88888.00 2024-06-11 23:47:17.000 163 21619.94 401.80 42714.88 88888.00 2024-06-11 23:47:18.000 163 21619.96 401.82 42714.84 88888.00 2024-06-11 23:47:19.000 163 21619.97 401.84 42714.81 88888.00 2024-06-11 23:47:20.000 163 21619.94 401.84 42714.79 47830.84 2024-06-11 23:47:21.000 163 21619.89 401.85 42714.77 88888.00 2024-06-11 23:47:22.000 163 21619.88 401.88 42714.76 88888.00 2024-06-11 23:47:23.000 163 21619.91 401.90 42714.76 88888.00 2024-06-11 23:47:24.000 163 21619.92 401.92 42714.74 88888.00 2024-06-11 23:47:25.000 163 21619.93 401.89 42714.70 47830.44 2024-06-11 23:47:26.000 163 21619.97 401.83 42714.66 88888.00 2024-06-11 23:47:27.000 163 21619.98 401.78 42714.66 88888.00 2024-06-11 23:47:28.000 163 21619.95 401.76 42714.68 88888.00 2024-06-11 23:47:29.000 163 21619.91 401.75 42714.71 88888.00 2024-06-11 23:47:30.000 163 21619.89 401.74 42714.71 47830.66 2024-06-11 23:47:31.000 163 21619.86 401.73 42714.69 88888.00 2024-06-11 23:47:32.000 163 21619.85 401.75 42714.69 88888.00 2024-06-11 23:47:33.000 163 21619.85 401.77 42714.70 88888.00 2024-06-11 23:47:34.000 163 21619.85 401.81 42714.70 88888.00 2024-06-11 23:47:35.000 163 21619.83 401.85 42714.72 47830.57 2024-06-11 23:47:36.000 163 21619.80 401.85 42714.73 88888.00 2024-06-11 23:47:37.000 163 21619.80 401.81 42714.69 88888.00 2024-06-11 23:47:38.000 163 21619.82 401.79 42714.64 88888.00 2024-06-11 23:47:39.000 163 21619.85 401.81 42714.64 88888.00 2024-06-11 23:47:40.000 163 21619.85 401.80 42714.67 47830.55 2024-06-11 23:47:41.000 163 21619.82 401.76 42714.71 88888.00 2024-06-11 23:47:42.000 163 21619.80 401.77 42714.73 88888.00 2024-06-11 23:47:43.000 163 21619.82 401.82 42714.74 88888.00 2024-06-11 23:47:44.000 163 21619.85 401.85 42714.74 88888.00 2024-06-11 23:47:45.000 163 21619.87 401.84 42714.77 47830.53 2024-06-11 23:47:46.000 163 21619.85 401.81 42714.79 88888.00 2024-06-11 23:47:47.000 163 21619.83 401.75 42714.78 88888.00 2024-06-11 23:47:48.000 163 21619.85 401.69 42714.75 88888.00 2024-06-11 23:47:49.000 163 21619.87 401.69 42714.76 88888.00 2024-06-11 23:47:50.000 163 21619.86 401.72 42714.78 47830.55 2024-06-11 23:47:51.000 163 21619.83 401.75 42714.77 88888.00 2024-06-11 23:47:52.000 163 21619.81 401.75 42714.75 88888.00 2024-06-11 23:47:53.000 163 21619.81 401.75 42714.77 88888.00 2024-06-11 23:47:54.000 163 21619.83 401.75 42714.81 88888.00 2024-06-11 23:47:55.000 163 21619.82 401.75 42714.85 47830.44 2024-06-11 23:47:56.000 163 21619.81 401.76 42714.84 88888.00 2024-06-11 23:47:57.000 163 21619.81 401.79 42714.84 88888.00 2024-06-11 23:47:58.000 163 21619.81 401.77 42714.84 88888.00 2024-06-11 23:47:59.000 163 21619.81 401.75 42714.84 88888.00 2024-06-11 23:48:00.000 163 21619.81 401.76 42714.83 47830.38 2024-06-11 23:48:01.000 163 21619.81 401.78 42714.79 88888.00 2024-06-11 23:48:02.000 163 21619.79 401.76 42714.74 88888.00 2024-06-11 23:48:03.000 163 21619.78 401.72 42714.73 88888.00 2024-06-11 23:48:04.000 163 21619.77 401.73 42714.78 88888.00 2024-06-11 23:48:05.000 163 21619.76 401.75 42714.80 47830.22 2024-06-11 23:48:06.000 163 21619.75 401.77 42714.74 88888.00 2024-06-11 23:48:07.000 163 21619.76 401.78 42714.68 88888.00 2024-06-11 23:48:08.000 163 21619.77 401.77 42714.65 88888.00 2024-06-11 23:48:09.000 163 21619.79 401.76 42714.62 88888.00 2024-06-11 23:48:10.000 163 21619.82 401.76 42714.60 47830.51 2024-06-11 23:48:11.000 163 21619.86 401.77 42714.63 88888.00 2024-06-11 23:48:12.000 163 21619.87 401.79 42714.68 88888.00 2024-06-11 23:48:13.000 163 21619.81 401.82 42714.71 88888.00 2024-06-11 23:48:14.000 163 21619.74 401.84 42714.71 88888.00 2024-06-11 23:48:15.000 163 21619.70 401.87 42714.72 47830.47 2024-06-11 23:48:16.000 163 21619.73 401.90 42714.73 88888.00 2024-06-11 23:48:17.000 163 21619.77 401.88 42714.73 88888.00 2024-06-11 23:48:18.000 163 21619.77 401.82 42714.69 88888.00 2024-06-11 23:48:19.000 163 21619.76 401.79 42714.65 88888.00 2024-06-11 23:48:20.000 163 21619.77 401.77 42714.63 47830.63 2024-06-11 23:48:21.000 163 21619.75 401.76 42714.60 88888.00 2024-06-11 23:48:22.000 163 21619.73 401.77 42714.57 88888.00 2024-06-11 23:48:23.000 163 21619.76 401.79 42714.55 88888.00 2024-06-11 23:48:24.000 163 21619.78 401.82 42714.55 88888.00 2024-06-11 23:48:25.000 163 21619.75 401.84 42714.55 47830.79 2024-06-11 23:48:26.000 163 21619.73 401.86 42714.56 88888.00 2024-06-11 23:48:27.000 163 21619.75 401.88 42714.56 88888.00 2024-06-11 23:48:28.000 163 21619.79 401.89 42714.58 88888.00 2024-06-11 23:48:29.000 163 21619.82 401.86 42714.61 88888.00 2024-06-11 23:48:30.000 163 21619.81 401.81 42714.61 47830.45 2024-06-11 23:48:31.000 163 21619.80 401.81 42714.58 88888.00 2024-06-11 23:48:32.000 163 21619.82 401.83 42714.55 88888.00 2024-06-11 23:48:33.000 163 21619.82 401.83 42714.57 88888.00 2024-06-11 23:48:34.000 163 21619.81 401.81 42714.62 88888.00 2024-06-11 23:48:35.000 163 21619.82 401.79 42714.68 47830.34 2024-06-11 23:48:36.000 163 21619.85 401.80 42714.71 88888.00 2024-06-11 23:48:37.000 163 21619.81 401.81 42714.71 88888.00 2024-06-11 23:48:38.000 163 21619.73 401.80 42714.66 88888.00 2024-06-11 23:48:39.000 163 21619.73 401.77 42714.63 88888.00 2024-06-11 23:48:40.000 163 21619.79 401.75 42714.64 47830.30 2024-06-11 23:48:41.000 163 21619.84 401.76 42714.63 88888.00 2024-06-11 23:48:42.000 163 21619.86 401.76 42714.61 88888.00 2024-06-11 23:48:43.000 163 21619.84 401.74 42714.61 88888.00 2024-06-11 23:48:44.000 163 21619.78 401.74 42714.64 88888.00 2024-06-11 23:48:45.000 163 21619.74 401.76 42714.64 47830.59 2024-06-11 23:48:46.000 163 21619.77 401.75 42714.63 88888.00 2024-06-11 23:48:47.000 163 21619.82 401.70 42714.66 88888.00 2024-06-11 23:48:48.000 163 21619.85 401.68 42714.68 88888.00 2024-06-11 23:48:49.000 163 21619.84 401.69 42714.65 88888.00 2024-06-11 23:48:50.000 163 21619.84 401.72 42714.61 47830.75 2024-06-11 23:48:51.000 163 21619.88 401.74 42714.64 88888.00 2024-06-11 23:48:52.000 163 21619.88 401.76 42714.68 88888.00 2024-06-11 23:48:53.000 163 21619.82 401.77 42714.66 88888.00 2024-06-11 23:48:54.000 163 21619.76 401.79 42714.60 88888.00 2024-06-11 23:48:55.000 163 21619.76 401.83 42714.54 47830.30 2024-06-11 23:48:56.000 163 21619.77 401.84 42714.53 88888.00 2024-06-11 23:48:57.000 163 21619.76 401.80 42714.54 88888.00 2024-06-11 23:48:58.000 163 21619.77 401.75 42714.57 88888.00 2024-06-11 23:48:59.000 163 21619.77 401.75 42714.57 88888.00 2024-06-11 23:49:00.000 163 21619.79 401.80 42714.59 47830.36 2024-06-11 23:49:01.000 163 21619.79 401.82 42714.61 88888.00 2024-06-11 23:49:02.000 163 21619.74 401.77 42714.61 88888.00 2024-06-11 23:49:03.000 163 21619.70 401.73 42714.60 88888.00 2024-06-11 23:49:04.000 163 21619.74 401.73 42714.60 88888.00 2024-06-11 23:49:05.000 163 21619.80 401.75 42714.62 47830.31 2024-06-11 23:49:06.000 163 21619.82 401.73 42714.65 88888.00 2024-06-11 23:49:07.000 163 21619.82 401.70 42714.64 88888.00 2024-06-11 23:49:08.000 163 21619.83 401.69 42714.64 88888.00 2024-06-11 23:49:09.000 163 21619.85 401.72 42714.68 88888.00 2024-06-11 23:49:10.000 163 21619.84 401.76 42714.70 47830.74 2024-06-11 23:49:11.000 163 21619.77 401.79 42714.68 88888.00 2024-06-11 23:49:12.000 163 21619.69 401.80 42714.63 88888.00 2024-06-11 23:49:13.000 163 21619.68 401.83 42714.62 88888.00 2024-06-11 23:49:14.000 163 21619.71 401.86 42714.63 88888.00 2024-06-11 23:49:15.000 163 21619.76 401.84 42714.62 47830.49 2024-06-11 23:49:16.000 163 21619.76 401.79 42714.61 88888.00 2024-06-11 23:49:17.000 163 21619.72 401.77 42714.62 88888.00 2024-06-11 23:49:18.000 163 21619.73 401.80 42714.66 88888.00 2024-06-11 23:49:19.000 163 21619.76 401.84 42714.68 88888.00 2024-06-11 23:49:20.000 163 21619.78 401.87 42714.68 47830.34 2024-06-11 23:49:21.000 163 21619.81 401.88 42714.67 88888.00 2024-06-11 23:49:22.000 163 21619.85 401.88 42714.66 88888.00 2024-06-11 23:49:23.000 163 21619.84 401.87 42714.65 88888.00 2024-06-11 23:49:24.000 163 21619.78 401.85 42714.69 88888.00 2024-06-11 23:49:25.000 163 21619.76 401.85 42714.72 47830.52 2024-06-11 23:49:26.000 163 21619.77 401.87 42714.71 88888.00 2024-06-11 23:49:27.000 163 21619.78 401.90 42714.69 88888.00 2024-06-11 23:49:28.000 163 21619.79 401.92 42714.70 88888.00 2024-06-11 23:49:29.000 163 21619.81 401.91 42714.70 88888.00 2024-06-11 23:49:30.000 163 21619.83 401.91 42714.70 47830.35 2024-06-11 23:49:31.000 163 21619.88 401.95 42714.70 88888.00 2024-06-11 23:49:32.000 163 21619.90 402.00 42714.70 88888.00 2024-06-11 23:49:33.000 163 21619.90 402.02 42714.68 88888.00 2024-06-11 23:49:34.000 163 21619.90 402.01 42714.65 88888.00 2024-06-11 23:49:35.000 163 21619.90 401.99 42714.63 47831.06 2024-06-11 23:49:36.000 163 21619.90 401.99 42714.65 88888.00 2024-06-11 23:49:37.000 163 21619.90 401.99 42714.65 88888.00 2024-06-11 23:49:38.000 163 21619.90 401.93 42714.60 88888.00 2024-06-11 23:49:39.000 163 21619.84 401.88 42714.56 88888.00 2024-06-11 23:49:40.000 163 21619.79 401.88 42714.57 47830.40 2024-06-11 23:49:41.000 163 21619.75 401.93 42714.60 88888.00 2024-06-11 23:49:42.000 163 21619.75 401.97 42714.62 88888.00 2024-06-11 23:49:43.000 163 21619.79 401.96 42714.62 88888.00 2024-06-11 23:49:44.000 163 21619.81 401.93 42714.61 88888.00 2024-06-11 23:49:45.000 163 21619.78 401.95 42714.59 47830.33 2024-06-11 23:49:46.000 163 21619.75 401.97 42714.56 88888.00 2024-06-11 23:49:47.000 163 21619.74 401.95 42714.56 88888.00 2024-06-11 23:49:48.000 163 21619.74 401.93 42714.57 88888.00 2024-06-11 23:49:49.000 163 21619.72 401.92 42714.60 88888.00 2024-06-11 23:49:50.000 163 21619.70 401.90 42714.64 47830.21 2024-06-11 23:49:51.000 163 21619.73 401.90 42714.69 88888.00 2024-06-11 23:49:52.000 163 21619.76 401.91 42714.70 88888.00 2024-06-11 23:49:53.000 163 21619.73 401.93 42714.66 88888.00 2024-06-11 23:49:54.000 163 21619.66 401.96 42714.62 88888.00 2024-06-11 23:49:55.000 163 21619.60 401.99 42714.62 47830.52 2024-06-11 23:49:56.000 163 21619.60 401.99 42714.63 88888.00 2024-06-11 23:49:57.000 163 21619.66 401.96 42714.64 88888.00 2024-06-11 23:49:58.000 163 21619.74 401.95 42714.64 88888.00 2024-06-11 23:49:59.000 163 21619.78 401.93 42714.64 88888.00 2024-06-11 23:50:00.000 163 21619.79 401.90 42714.67 47830.42 2024-06-11 23:50:01.000 163 21619.80 401.89 42714.70 88888.00 2024-06-11 23:50:02.000 163 21619.82 401.93 42714.71 88888.00 2024-06-11 23:50:03.000 163 21619.84 401.98 42714.69 88888.00 2024-06-11 23:50:04.000 163 21619.84 401.99 42714.69 88888.00 2024-06-11 23:50:05.000 163 21619.81 401.94 42714.70 47830.31 2024-06-11 23:50:06.000 163 21619.77 401.92 42714.72 88888.00 2024-06-11 23:50:07.000 163 21619.75 401.94 42714.73 88888.00 2024-06-11 23:50:08.000 163 21619.75 401.94 42714.71 88888.00 2024-06-11 23:50:09.000 163 21619.76 401.91 42714.69 88888.00 2024-06-11 23:50:10.000 163 21619.81 401.89 42714.73 47830.57 2024-06-11 23:50:11.000 163 21619.84 401.88 42714.77 88888.00 2024-06-11 23:50:12.000 163 21619.81 401.85 42714.77 88888.00 2024-06-11 23:50:13.000 163 21619.76 401.84 42714.72 88888.00 2024-06-11 23:50:14.000 163 21619.73 401.87 42714.69 88888.00 2024-06-11 23:50:15.000 163 21619.71 401.91 42714.69 47830.30 2024-06-11 23:50:16.000 163 21619.71 401.92 42714.69 88888.00 2024-06-11 23:50:17.000 163 21619.71 401.93 42714.67 88888.00 2024-06-11 23:50:18.000 163 21619.70 401.97 42714.68 88888.00 2024-06-11 23:50:19.000 163 21619.73 402.02 42714.73 88888.00 2024-06-11 23:50:20.000 163 21619.77 402.03 42714.75 47830.38 2024-06-11 23:50:21.000 163 21619.77 402.00 42714.71 88888.00 2024-06-11 23:50:22.000 163 21619.72 401.95 42714.67 88888.00 2024-06-11 23:50:23.000 163 21619.65 401.92 42714.67 88888.00 2024-06-11 23:50:24.000 163 21619.63 401.91 42714.68 88888.00 2024-06-11 23:50:25.000 163 21619.62 401.95 42714.68 47830.28 2024-06-11 23:50:26.000 163 21619.59 402.00 42714.66 88888.00 2024-06-11 23:50:27.000 163 21619.56 402.01 42714.66 88888.00 2024-06-11 23:50:28.000 163 21619.60 401.97 42714.64 88888.00 2024-06-11 23:50:29.000 163 21619.66 401.93 42714.59 88888.00 2024-06-11 23:50:30.000 163 21619.72 401.90 42714.56 47830.18 2024-06-11 23:50:31.000 163 21619.75 401.89 42714.61 88888.00 2024-06-11 23:50:32.000 163 21619.76 401.90 42714.64 88888.00 2024-06-11 23:50:33.000 163 21619.75 401.92 42714.64 88888.00 2024-06-11 23:50:34.000 163 21619.74 401.92 42714.64 88888.00 2024-06-11 23:50:35.000 163 21619.72 401.90 42714.63 47830.46 2024-06-11 23:50:36.000 163 21619.72 401.88 42714.63 88888.00 2024-06-11 23:50:37.000 163 21619.75 401.86 42714.62 88888.00 2024-06-11 23:50:38.000 163 21619.76 401.87 42714.60 88888.00 2024-06-11 23:50:39.000 163 21619.76 401.90 42714.59 88888.00 2024-06-11 23:50:40.000 163 21619.78 401.90 42714.60 47830.56 2024-06-11 23:50:41.000 163 21619.83 401.90 42714.61 88888.00 2024-06-11 23:50:42.000 163 21619.84 401.90 42714.59 88888.00 2024-06-11 23:50:43.000 163 21619.80 401.89 42714.57 88888.00 2024-06-11 23:50:44.000 163 21619.80 401.88 42714.59 88888.00 2024-06-11 23:50:45.000 163 21619.82 401.88 42714.62 47830.15 2024-06-11 23:50:46.000 163 21619.81 401.90 42714.61 88888.00 2024-06-11 23:50:47.000 163 21619.79 401.97 42714.57 88888.00 2024-06-11 23:50:48.000 163 21619.79 402.05 42714.55 88888.00 2024-06-11 23:50:49.000 163 21619.83 402.08 42714.55 88888.00 2024-06-11 23:50:50.000 163 21619.87 402.05 42714.53 47830.63 2024-06-11 23:50:51.000 163 21619.88 402.01 42714.51 88888.00 2024-06-11 23:50:52.000 163 21619.85 402.01 42714.51 88888.00 2024-06-11 23:50:53.000 163 21619.83 402.04 42714.54 88888.00 2024-06-11 23:50:54.000 163 21619.84 402.04 42714.57 88888.00 2024-06-11 23:50:55.000 163 21619.88 402.01 42714.61 47830.46 2024-06-11 23:50:56.000 163 21619.93 402.01 42714.61 88888.00 2024-06-11 23:50:57.000 163 21619.97 402.03 42714.56 88888.00 2024-06-11 23:50:58.000 163 21619.94 402.04 42714.51 88888.00 2024-06-11 23:50:59.000 163 21619.90 402.00 42714.51 88888.00 2024-06-11 23:51:00.000 163 21619.89 401.93 42714.54 47830.48 2024-06-11 23:51:01.000 163 21619.94 401.92 42714.57 88888.00 2024-06-11 23:51:02.000 163 21619.98 402.00 42714.61 88888.00 2024-06-11 23:51:03.000 163 21619.97 402.06 42714.66 88888.00 2024-06-11 23:51:04.000 163 21619.90 402.04 42714.66 88888.00 2024-06-11 23:51:05.000 163 21619.87 402.03 42714.60 99999.00 2024-06-11 23:51:06.000 163 21619.91 402.06 42714.54 99999.00 2024-06-11 23:51:07.000 163 21619.93 402.07 42714.51 99999.00 2024-06-11 23:51:08.000 163 21619.91 402.06 42714.51 99999.00 2024-06-11 23:51:09.000 163 21619.92 402.06 42714.52 99999.00 2024-06-11 23:51:10.000 163 21619.97 402.07 42714.52 47830.65 2024-06-11 23:51:11.000 163 21620.03 402.09 42714.52 88888.00 2024-06-11 23:51:12.000 163 21620.06 402.09 42714.52 88888.00 2024-06-11 23:51:13.000 163 21620.09 402.08 42714.52 88888.00 2024-06-11 23:51:14.000 163 21620.11 402.06 42714.53 88888.00 2024-06-11 23:51:15.000 163 21620.10 402.04 42714.54 47830.25 2024-06-11 23:51:16.000 163 21620.07 402.06 42714.56 88888.00 2024-06-11 23:51:17.000 163 21620.06 402.05 42714.59 88888.00 2024-06-11 23:51:18.000 163 21620.08 402.02 42714.63 88888.00 2024-06-11 23:51:19.000 163 21620.08 402.02 42714.64 88888.00 2024-06-11 23:51:20.000 163 21620.06 402.06 42714.61 47830.48 2024-06-11 23:51:21.000 163 21620.07 402.08 42714.54 88888.00 2024-06-11 23:51:22.000 163 21620.11 402.08 42714.49 88888.00 2024-06-11 23:51:23.000 163 21620.09 402.09 42714.47 88888.00 2024-06-11 23:51:24.000 163 21620.03 402.09 42714.49 88888.00 2024-06-11 23:51:25.000 163 21620.02 402.06 42714.52 47830.17 2024-06-11 23:51:26.000 163 21620.04 402.07 42714.55 88888.00 2024-06-11 23:51:27.000 163 21620.06 402.08 42714.60 88888.00 2024-06-11 23:51:28.000 163 21620.07 402.07 42714.65 88888.00 2024-06-11 23:51:29.000 163 21620.09 402.07 42714.67 88888.00 2024-06-11 23:51:30.000 163 21620.10 402.06 42714.67 47830.91 2024-06-11 23:51:31.000 163 21620.11 402.01 42714.67 88888.00 2024-06-11 23:51:32.000 163 21620.10 401.98 42714.65 88888.00 2024-06-11 23:51:33.000 163 21620.10 402.01 42714.62 88888.00 2024-06-11 23:51:34.000 163 21620.10 402.05 42714.59 88888.00 2024-06-11 23:51:35.000 163 21620.14 402.03 42714.60 47830.36 2024-06-11 23:51:36.000 163 21620.16 402.00 42714.65 88888.00 2024-06-11 23:51:37.000 163 21620.14 402.00 42714.68 88888.00 2024-06-11 23:51:38.000 163 21620.11 402.02 42714.67 88888.00 2024-06-11 23:51:39.000 163 21620.12 402.02 42714.64 88888.00 2024-06-11 23:51:40.000 163 21620.17 401.97 42714.61 47830.39 2024-06-11 23:51:41.000 163 21620.21 401.95 42714.62 88888.00 2024-06-11 23:51:42.000 163 21620.19 401.99 42714.69 88888.00 2024-06-11 23:51:43.000 163 21620.18 402.02 42714.72 88888.00 2024-06-11 23:51:44.000 163 21620.19 402.01 42714.69 88888.00 2024-06-11 23:51:45.000 163 21620.22 401.99 42714.64 47830.36 2024-06-11 23:51:46.000 163 21620.22 401.98 42714.63 88888.00 2024-06-11 23:51:47.000 163 21620.22 401.98 42714.65 88888.00 2024-06-11 23:51:48.000 163 21620.23 401.99 42714.62 88888.00 2024-06-11 23:51:49.000 163 21620.25 402.01 42714.55 88888.00 2024-06-11 23:51:50.000 163 21620.26 402.05 42714.52 47830.50 2024-06-11 23:51:51.000 163 21620.24 402.04 42714.55 88888.00 2024-06-11 23:51:52.000 163 21620.23 402.05 42714.61 88888.00 2024-06-11 23:51:53.000 163 21620.28 402.08 42714.65 88888.00 2024-06-11 23:51:54.000 163 21620.28 402.08 42714.65 88888.00 2024-06-11 23:51:55.000 163 21620.26 402.06 42714.61 47830.50 2024-06-11 23:51:56.000 163 21620.28 402.05 42714.57 88888.00 2024-06-11 23:51:57.000 163 21620.31 402.05 42714.56 88888.00 2024-06-11 23:51:58.000 163 21620.31 402.05 42714.55 88888.00 2024-06-11 23:51:59.000 163 21620.30 402.06 42714.56 88888.00 2024-06-11 23:52:00.000 163 21620.34 402.04 42714.61 47830.73 2024-06-11 23:52:01.000 163 21620.40 402.00 42714.63 88888.00 2024-06-11 23:52:02.000 163 21620.40 401.99 42714.60 88888.00 2024-06-11 23:52:03.000 163 21620.38 402.00 42714.58 88888.00 2024-06-11 23:52:04.000 163 21620.39 402.00 42714.59 88888.00 2024-06-11 23:52:05.000 163 21620.39 402.02 42714.60 47830.76 2024-06-11 23:52:06.000 163 21620.36 402.06 42714.59 88888.00 2024-06-11 23:52:07.000 163 21620.35 402.10 42714.57 88888.00 2024-06-11 23:52:08.000 163 21620.38 402.12 42714.57 88888.00 2024-06-11 23:52:09.000 163 21620.42 402.11 42714.59 88888.00 2024-06-11 23:52:10.000 163 21620.47 402.11 42714.57 47830.51 2024-06-11 23:52:11.000 163 21620.47 402.14 42714.54 88888.00 2024-06-11 23:52:12.000 163 21620.47 402.14 42714.51 88888.00 2024-06-11 23:52:13.000 163 21620.48 402.13 42714.52 88888.00 2024-06-11 23:52:14.000 163 21620.46 402.15 42714.54 88888.00 2024-06-11 23:52:15.000 163 21620.42 402.17 42714.51 99999.00 2024-06-11 23:52:16.000 163 21620.43 402.13 42714.46 99999.00 2024-06-11 23:52:17.000 163 21620.49 402.12 42714.46 99999.00 2024-06-11 23:52:18.000 163 21620.52 402.17 42714.48 99999.00 2024-06-11 23:52:19.000 163 21620.50 402.19 42714.48 99999.00 2024-06-11 23:52:20.000 163 21620.48 402.17 42714.47 47830.70 2024-06-11 23:52:21.000 163 21620.47 402.13 42714.45 88888.00 2024-06-11 23:52:22.000 163 21620.47 402.10 42714.44 88888.00 2024-06-11 23:52:23.000 163 21620.47 402.09 42714.46 88888.00 2024-06-11 23:52:24.000 163 21620.49 402.12 42714.46 88888.00 2024-06-11 23:52:25.000 163 21620.53 402.17 42714.45 47830.54 2024-06-11 23:52:26.000 163 21620.54 402.20 42714.41 88888.00 2024-06-11 23:52:27.000 163 21620.53 402.22 42714.38 88888.00 2024-06-11 23:52:28.000 163 21620.56 402.21 42714.37 88888.00 2024-06-11 23:52:29.000 163 21620.57 402.15 42714.40 88888.00 2024-06-11 23:52:30.000 163 21620.56 402.07 42714.43 47830.83 2024-06-11 23:52:31.000 163 21620.56 402.06 42714.44 88888.00 2024-06-11 23:52:32.000 163 21620.56 402.10 42714.46 88888.00 2024-06-11 23:52:33.000 163 21620.54 402.12 42714.49 88888.00 2024-06-11 23:52:34.000 163 21620.54 402.12 42714.48 88888.00 2024-06-11 23:52:35.000 163 21620.56 402.12 42714.46 47830.11 2024-06-11 23:52:36.000 163 21620.57 402.10 42714.46 88888.00 2024-06-11 23:52:37.000 163 21620.60 402.11 42714.46 88888.00 2024-06-11 23:52:38.000 163 21620.66 402.12 42714.45 88888.00 2024-06-11 23:52:39.000 163 21620.66 402.11 42714.43 88888.00 2024-06-11 23:52:40.000 163 21620.61 402.08 42714.41 47830.12 2024-06-11 23:52:41.000 163 21620.57 402.08 42714.42 88888.00 2024-06-11 23:52:42.000 163 21620.58 402.10 42714.45 88888.00 2024-06-11 23:52:43.000 163 21620.64 402.15 42714.48 88888.00 2024-06-11 23:52:44.000 163 21620.67 402.17 42714.51 88888.00 2024-06-11 23:52:45.000 163 21620.65 402.14 42714.52 47830.37 2024-06-11 23:52:46.000 163 21620.60 402.13 42714.48 88888.00 2024-06-11 23:52:47.000 163 21620.60 402.10 42714.41 88888.00 2024-06-11 23:52:48.000 163 21620.64 402.07 42714.36 88888.00 2024-06-11 23:52:49.000 163 21620.65 402.07 42714.34 88888.00 2024-06-11 23:52:50.000 163 21620.64 402.05 42714.36 47830.49 2024-06-11 23:52:51.000 163 21620.60 402.00 42714.37 88888.00 2024-06-11 23:52:52.000 163 21620.53 401.99 42714.36 88888.00 2024-06-11 23:52:53.000 163 21620.53 402.02 42714.35 88888.00 2024-06-11 23:52:54.000 163 21620.59 402.03 42714.39 88888.00 2024-06-11 23:52:55.000 163 21620.64 402.01 42714.44 47830.48 2024-06-11 23:52:56.000 163 21620.65 402.00 42714.46 88888.00 2024-06-11 23:52:57.000 163 21620.64 401.99 42714.48 88888.00 2024-06-11 23:52:58.000 163 21620.64 402.00 42714.48 88888.00 2024-06-11 23:52:59.000 163 21620.66 402.02 42714.45 88888.00 2024-06-11 23:53:00.000 163 21620.69 402.04 42714.41 47830.52 2024-06-11 23:53:01.000 163 21620.70 402.03 42714.40 88888.00 2024-06-11 23:53:02.000 163 21620.68 402.02 42714.40 88888.00 2024-06-11 23:53:03.000 163 21620.68 402.05 42714.41 88888.00 2024-06-11 23:53:04.000 163 21620.68 402.09 42714.43 88888.00 2024-06-11 23:53:05.000 163 21620.67 402.11 42714.46 47830.60 2024-06-11 23:53:06.000 163 21620.66 402.11 42714.47 88888.00 2024-06-11 23:53:07.000 163 21620.70 402.08 42714.46 88888.00 2024-06-11 23:53:08.000 163 21620.74 402.05 42714.45 88888.00 2024-06-11 23:53:09.000 163 21620.71 402.04 42714.44 88888.00 2024-06-11 23:53:10.000 163 21620.69 402.08 42714.41 47830.81 2024-06-11 23:53:11.000 163 21620.72 402.12 42714.39 88888.00 2024-06-11 23:53:12.000 163 21620.74 402.08 42714.40 88888.00 2024-06-11 23:53:13.000 163 21620.71 402.01 42714.38 88888.00 2024-06-11 23:53:14.000 163 21620.70 401.97 42714.37 88888.00 2024-06-11 23:53:15.000 163 21620.71 401.97 42714.36 47830.37 2024-06-11 23:53:16.000 163 21620.67 401.96 42714.36 88888.00 2024-06-11 23:53:17.000 163 21620.63 401.94 42714.35 88888.00 2024-06-11 23:53:18.000 163 21620.66 401.94 42714.34 88888.00 2024-06-11 23:53:19.000 163 21620.73 401.97 42714.36 88888.00 2024-06-11 23:53:20.000 163 21620.75 401.99 42714.38 47830.59 2024-06-11 23:53:21.000 163 21620.71 401.99 42714.37 88888.00 2024-06-11 23:53:22.000 163 21620.68 402.01 42714.34 88888.00 2024-06-11 23:53:23.000 163 21620.71 402.04 42714.34 88888.00 2024-06-11 23:53:24.000 163 21620.74 402.04 42714.38 88888.00 2024-06-11 23:53:25.000 163 21620.74 401.99 42714.38 47830.42 2024-06-11 23:53:26.000 163 21620.75 401.94 42714.34 88888.00 2024-06-11 23:53:27.000 163 21620.76 401.93 42714.31 88888.00 2024-06-11 23:53:28.000 163 21620.73 401.93 42714.31 88888.00 2024-06-11 23:53:29.000 163 21620.71 401.94 42714.30 88888.00 2024-06-11 23:53:30.000 163 21620.74 401.96 42714.31 47830.65 2024-06-11 23:53:31.000 163 21620.79 401.96 42714.33 88888.00 2024-06-11 23:53:32.000 163 21620.85 401.97 42714.35 88888.00 2024-06-11 23:53:33.000 163 21620.90 401.98 42714.37 88888.00 2024-06-11 23:53:34.000 163 21620.86 402.00 42714.37 88888.00 2024-06-11 23:53:35.000 163 21620.81 402.01 42714.38 47830.38 2024-06-11 23:53:36.000 163 21620.81 401.99 42714.37 88888.00 2024-06-11 23:53:37.000 163 21620.82 401.95 42714.35 88888.00 2024-06-11 23:53:38.000 163 21620.84 401.97 42714.34 88888.00 2024-06-11 23:53:39.000 163 21620.87 402.03 42714.36 88888.00 2024-06-11 23:53:40.000 163 21620.92 402.06 42714.38 47830.16 2024-06-11 23:53:41.000 163 21620.97 402.02 42714.39 88888.00 2024-06-11 23:53:42.000 163 21621.02 401.98 42714.39 88888.00 2024-06-11 23:53:43.000 163 21621.04 401.96 42714.40 88888.00 2024-06-11 23:53:44.000 163 21621.04 401.94 42714.39 88888.00 2024-06-11 23:53:45.000 163 21621.02 401.92 42714.38 47830.41 2024-06-11 23:53:46.000 163 21620.97 401.94 42714.36 88888.00 2024-06-11 23:53:47.000 163 21620.93 401.94 42714.32 88888.00 2024-06-11 23:53:48.000 163 21620.94 401.94 42714.28 88888.00 2024-06-11 23:53:49.000 163 21620.99 401.97 42714.29 88888.00 2024-06-11 23:53:50.000 163 21621.03 402.00 42714.30 47830.43 2024-06-11 23:53:51.000 163 21621.05 401.98 42714.26 88888.00 2024-06-11 23:53:52.000 163 21621.06 401.95 42714.22 88888.00 2024-06-11 23:53:53.000 163 21621.07 401.92 42714.26 88888.00 2024-06-11 23:53:54.000 163 21621.09 401.92 42714.31 88888.00 2024-06-11 23:53:55.000 163 21621.12 401.94 42714.31 47830.88 2024-06-11 23:53:56.000 163 21621.15 401.94 42714.28 88888.00 2024-06-11 23:53:57.000 163 21621.16 401.93 42714.26 88888.00 2024-06-11 23:53:58.000 163 21621.14 401.95 42714.26 88888.00 2024-06-11 23:53:59.000 163 21621.12 401.97 42714.24 88888.00 2024-06-11 23:54:00.000 163 21621.14 401.94 42714.20 47830.29 2024-06-11 23:54:01.000 163 21621.15 401.89 42714.16 88888.00 2024-06-11 23:54:02.000 163 21621.13 401.88 42714.15 88888.00 2024-06-11 23:54:03.000 163 21621.10 401.87 42714.19 88888.00 2024-06-11 23:54:04.000 163 21621.09 401.83 42714.23 88888.00 2024-06-11 23:54:05.000 163 21621.14 401.82 42714.24 47830.49 2024-06-11 23:54:06.000 163 21621.21 401.86 42714.24 88888.00 2024-06-11 23:54:07.000 163 21621.25 401.87 42714.24 88888.00 2024-06-11 23:54:08.000 163 21621.27 401.87 42714.21 88888.00 2024-06-11 23:54:09.000 163 21621.30 401.88 42714.18 88888.00 2024-06-11 23:54:10.000 163 21621.29 401.90 42714.17 47830.60 2024-06-11 23:54:11.000 163 21621.24 401.89 42714.19 88888.00 2024-06-11 23:54:12.000 163 21621.21 401.88 42714.21 88888.00 2024-06-11 23:54:13.000 163 21621.22 401.88 42714.21 88888.00 2024-06-11 23:54:14.000 163 21621.24 401.89 42714.20 88888.00 2024-06-11 23:54:15.000 163 21621.24 401.87 42714.21 47831.01 2024-06-11 23:54:16.000 163 21621.24 401.84 42714.21 88888.00 2024-06-11 23:54:17.000 163 21621.23 401.85 42714.18 88888.00 2024-06-11 23:54:18.000 163 21621.19 401.89 42714.16 88888.00 2024-06-11 23:54:19.000 163 21621.17 401.92 42714.19 88888.00 2024-06-11 23:54:20.000 163 21621.20 401.93 42714.26 47830.26 2024-06-11 23:54:21.000 163 21621.25 401.93 42714.31 88888.00 2024-06-11 23:54:22.000 163 21621.29 401.89 42714.31 88888.00 2024-06-11 23:54:23.000 163 21621.31 401.86 42714.29 88888.00 2024-06-11 23:54:24.000 163 21621.35 401.83 42714.27 88888.00 2024-06-11 23:54:25.000 163 21621.41 401.81 42714.25 47830.57 2024-06-11 23:54:26.000 163 21621.45 401.78 42714.23 88888.00 2024-06-11 23:54:27.000 163 21621.47 401.76 42714.23 88888.00 2024-06-11 23:54:28.000 163 21621.46 401.75 42714.21 88888.00 2024-06-11 23:54:29.000 163 21621.44 401.70 42714.16 88888.00 2024-06-11 23:54:30.000 163 21621.42 401.69 42714.13 47830.81 2024-06-11 23:54:31.000 163 21621.41 401.72 42714.15 88888.00 2024-06-11 23:54:32.000 163 21621.42 401.72 42714.16 88888.00 2024-06-11 23:54:33.000 163 21621.45 401.69 42714.14 88888.00 2024-06-11 23:54:34.000 163 21621.49 401.69 42714.13 88888.00 2024-06-11 23:54:35.000 163 21621.50 401.74 42714.13 47830.90 2024-06-11 23:54:36.000 163 21621.51 401.75 42714.11 88888.00 2024-06-11 23:54:37.000 163 21621.52 401.75 42714.07 88888.00 2024-06-11 23:54:38.000 163 21621.53 401.76 42714.07 88888.00 2024-06-11 23:54:39.000 163 21621.52 401.80 42714.10 88888.00 2024-06-11 23:54:40.000 163 21621.50 401.85 42714.11 47830.76 2024-06-11 23:54:41.000 163 21621.52 401.88 42714.11 88888.00 2024-06-11 23:54:42.000 163 21621.54 401.90 42714.12 88888.00 2024-06-11 23:54:43.000 163 21621.53 401.90 42714.12 88888.00 2024-06-11 23:54:44.000 163 21621.53 401.87 42714.10 88888.00 2024-06-11 23:54:45.000 163 21621.56 401.86 42714.06 47830.60 2024-06-11 23:54:46.000 163 21621.61 401.87 42714.05 88888.00 2024-06-11 23:54:47.000 163 21621.65 401.86 42714.05 88888.00 2024-06-11 23:54:48.000 163 21621.66 401.83 42714.05 88888.00 2024-06-11 23:54:49.000 163 21621.65 401.81 42714.06 88888.00 2024-06-11 23:54:50.000 163 21621.67 401.80 42714.09 47830.76 2024-06-11 23:54:51.000 163 21621.71 401.80 42714.10 88888.00 2024-06-11 23:54:52.000 163 21621.72 401.79 42714.08 88888.00 2024-06-11 23:54:53.000 163 21621.72 401.77 42714.06 88888.00 2024-06-11 23:54:54.000 163 21621.73 401.75 42714.07 88888.00 2024-06-11 23:54:55.000 163 21621.74 401.73 42714.11 47831.09 2024-06-11 23:54:56.000 163 21621.73 401.74 42714.12 88888.00 2024-06-11 23:54:57.000 163 21621.74 401.75 42714.13 88888.00 2024-06-11 23:54:58.000 163 21621.78 401.76 42714.15 88888.00 2024-06-11 23:54:59.000 163 21621.81 401.76 42714.17 88888.00 2024-06-11 23:55:00.000 163 21621.83 401.75 42714.14 47830.65 2024-06-11 23:55:01.000 163 21621.85 401.72 42714.10 88888.00 2024-06-11 23:55:02.000 163 21621.88 401.73 42714.06 88888.00 2024-06-11 23:55:03.000 163 21621.90 401.74 42714.03 88888.00 2024-06-11 23:55:04.000 163 21621.90 401.71 42714.00 88888.00 2024-06-11 23:55:05.000 163 21621.94 401.68 42713.98 47830.76 2024-06-11 23:55:06.000 163 21622.02 401.71 42714.00 88888.00 2024-06-11 23:55:07.000 163 21622.05 401.73 42714.00 88888.00 2024-06-11 23:55:08.000 163 21622.01 401.70 42713.97 88888.00 2024-06-11 23:55:09.000 163 21621.98 401.67 42713.93 88888.00 2024-06-11 23:55:10.000 163 21621.99 401.72 42713.93 47830.95 2024-06-11 23:55:11.000 163 21622.02 401.79 42713.94 88888.00 2024-06-11 23:55:12.000 163 21622.02 401.79 42713.92 88888.00 2024-06-11 23:55:13.000 163 21622.01 401.78 42713.88 88888.00 2024-06-11 23:55:14.000 163 21622.03 401.77 42713.86 88888.00 2024-06-11 23:55:15.000 163 21622.05 401.76 42713.89 47830.86 2024-06-11 23:55:16.000 163 21622.04 401.75 42713.93 88888.00 2024-06-11 23:55:17.000 163 21622.05 401.73 42713.93 88888.00 2024-06-11 23:55:18.000 163 21622.07 401.66 42713.90 88888.00 2024-06-11 23:55:19.000 163 21622.09 401.59 42713.87 88888.00 2024-06-11 23:55:20.000 163 21622.10 401.57 42713.86 47830.50 2024-06-11 23:55:21.000 163 21622.14 401.61 42713.84 88888.00 2024-06-11 23:55:22.000 163 21622.16 401.63 42713.85 88888.00 2024-06-11 23:55:23.000 163 21622.16 401.65 42713.88 88888.00 2024-06-11 23:55:24.000 163 21622.16 401.66 42713.89 88888.00 2024-06-11 23:55:25.000 163 21622.17 401.64 42713.86 47830.60 2024-06-11 23:55:26.000 163 21622.15 401.62 42713.82 88888.00 2024-06-11 23:55:27.000 163 21622.12 401.63 42713.81 88888.00 2024-06-11 23:55:28.000 163 21622.15 401.69 42713.86 88888.00 2024-06-11 23:55:29.000 163 21622.20 401.73 42713.89 88888.00 2024-06-11 23:55:30.000 163 21622.22 401.73 42713.89 47830.76 2024-06-11 23:55:31.000 163 21622.20 401.69 42713.85 88888.00 2024-06-11 23:55:32.000 163 21622.24 401.61 42713.79 88888.00 2024-06-11 23:55:33.000 163 21622.27 401.57 42713.76 88888.00 2024-06-11 23:55:34.000 163 21622.25 401.56 42713.73 88888.00 2024-06-11 23:55:35.000 163 21622.21 401.55 42713.72 47830.74 2024-06-11 23:55:36.000 163 21622.24 401.49 42713.71 88888.00 2024-06-11 23:55:37.000 163 21622.30 401.43 42713.70 88888.00 2024-06-11 23:55:38.000 163 21622.35 401.39 42713.69 88888.00 2024-06-11 23:55:39.000 163 21622.37 401.41 42713.68 88888.00 2024-06-11 23:55:40.000 163 21622.36 401.45 42713.68 47830.72 2024-06-11 23:55:41.000 163 21622.35 401.47 42713.68 88888.00 2024-06-11 23:55:42.000 163 21622.37 401.45 42713.65 88888.00 2024-06-11 23:55:43.000 163 21622.40 401.42 42713.64 88888.00 2024-06-11 23:55:44.000 163 21622.42 401.39 42713.68 88888.00 2024-06-11 23:55:45.000 163 21622.45 401.37 42713.74 47830.68 2024-06-11 23:55:46.000 163 21622.47 401.37 42713.74 88888.00 2024-06-11 23:55:47.000 163 21622.49 401.37 42713.71 88888.00 2024-06-11 23:55:48.000 163 21622.51 401.36 42713.69 88888.00 2024-06-11 23:55:49.000 163 21622.53 401.38 42713.68 88888.00 2024-06-11 23:55:50.000 163 21622.51 401.40 42713.66 47830.65 2024-06-11 23:55:51.000 163 21622.48 401.39 42713.66 88888.00 2024-06-11 23:55:52.000 163 21622.52 401.38 42713.64 88888.00 2024-06-11 23:55:53.000 163 21622.58 401.36 42713.62 88888.00 2024-06-11 23:55:54.000 163 21622.57 401.34 42713.60 88888.00 2024-06-11 23:55:55.000 163 21622.53 401.35 42713.60 47830.43 2024-06-11 23:55:56.000 163 21622.53 401.40 42713.62 88888.00 2024-06-11 23:55:57.000 163 21622.59 401.43 42713.62 88888.00 2024-06-11 23:55:58.000 163 21622.65 401.43 42713.59 88888.00 2024-06-11 23:55:59.000 163 21622.67 401.42 42713.56 88888.00 2024-06-11 23:56:00.000 163 21622.67 401.44 42713.54 47830.97 2024-06-11 23:56:01.000 163 21622.67 401.45 42713.53 88888.00 2024-06-11 23:56:02.000 163 21622.68 401.43 42713.51 88888.00 2024-06-11 23:56:03.000 163 21622.68 401.39 42713.48 88888.00 2024-06-11 23:56:04.000 163 21622.67 401.36 42713.46 88888.00 2024-06-11 23:56:05.000 163 21622.66 401.38 42713.47 47830.73 2024-06-11 23:56:06.000 163 21622.65 401.40 42713.48 88888.00 2024-06-11 23:56:07.000 163 21622.63 401.40 42713.49 88888.00 2024-06-11 23:56:08.000 163 21622.64 401.36 42713.51 88888.00 2024-06-11 23:56:09.000 163 21622.66 401.33 42713.52 88888.00 2024-06-11 23:56:10.000 163 21622.69 401.31 42713.50 47830.85 2024-06-11 23:56:11.000 163 21622.70 401.31 42713.47 88888.00 2024-06-11 23:56:12.000 163 21622.72 401.31 42713.44 88888.00 2024-06-11 23:56:13.000 163 21622.76 401.28 42713.46 88888.00 2024-06-11 23:56:14.000 163 21622.80 401.28 42713.49 88888.00 2024-06-11 23:56:15.000 163 21622.79 401.30 42713.49 47830.52 2024-06-11 23:56:16.000 163 21622.80 401.30 42713.48 88888.00 2024-06-11 23:56:17.000 163 21622.83 401.29 42713.48 88888.00 2024-06-11 23:56:18.000 163 21622.86 401.27 42713.50 88888.00 2024-06-11 23:56:19.000 163 21622.92 401.25 42713.53 88888.00 2024-06-11 23:56:20.000 163 21622.97 401.23 42713.55 47830.50 2024-06-11 23:56:21.000 163 21622.96 401.20 42713.54 88888.00 2024-06-11 23:56:22.000 163 21622.94 401.20 42713.53 88888.00 2024-06-11 23:56:23.000 163 21622.93 401.24 42713.54 88888.00 2024-06-11 23:56:24.000 163 21622.89 401.29 42713.53 88888.00 2024-06-11 23:56:25.000 163 21622.88 401.33 42713.53 47830.57 2024-06-11 23:56:26.000 163 21622.92 401.31 42713.52 88888.00 2024-06-11 23:56:27.000 163 21622.97 401.25 42713.48 88888.00 2024-06-11 23:56:28.000 163 21622.99 401.23 42713.45 88888.00 2024-06-11 23:56:29.000 163 21623.02 401.26 42713.50 88888.00 2024-06-11 23:56:30.000 163 21623.07 401.26 42713.52 47831.12 2024-06-11 23:56:31.000 163 21623.13 401.26 42713.47 88888.00 2024-06-11 23:56:32.000 163 21623.18 401.26 42713.43 88888.00 2024-06-11 23:56:33.000 163 21623.18 401.25 42713.46 88888.00 2024-06-11 23:56:34.000 163 21623.14 401.22 42713.51 88888.00 2024-06-11 23:56:35.000 163 21623.08 401.17 42713.50 47830.65 2024-06-11 23:56:36.000 163 21623.06 401.14 42713.45 88888.00 2024-06-11 23:56:37.000 163 21623.03 401.16 42713.44 88888.00 2024-06-11 23:56:38.000 163 21623.04 401.18 42713.44 88888.00 2024-06-11 23:56:39.000 163 21623.08 401.21 42713.41 88888.00 2024-06-11 23:56:40.000 163 21623.05 401.21 42713.38 47830.46 2024-06-11 23:56:41.000 163 21623.02 401.18 42713.36 88888.00 2024-06-11 23:56:42.000 163 21623.07 401.13 42713.37 88888.00 2024-06-11 23:56:43.000 163 21623.14 401.07 42713.38 88888.00 2024-06-11 23:56:44.000 163 21623.17 401.05 42713.38 88888.00 2024-06-11 23:56:45.000 163 21623.19 401.10 42713.39 47830.65 2024-06-11 23:56:46.000 163 21623.19 401.16 42713.39 88888.00 2024-06-11 23:56:47.000 163 21623.20 401.17 42713.39 88888.00 2024-06-11 23:56:48.000 163 21623.18 401.14 42713.36 88888.00 2024-06-11 23:56:49.000 163 21623.12 401.11 42713.31 88888.00 2024-06-11 23:56:50.000 163 21623.09 401.13 42713.32 47830.51 2024-06-11 23:56:51.000 163 21623.10 401.15 42713.34 88888.00 2024-06-11 23:56:52.000 163 21623.13 401.11 42713.36 88888.00 2024-06-11 23:56:53.000 163 21623.16 401.07 42713.39 88888.00 2024-06-11 23:56:54.000 163 21623.18 401.09 42713.48 88888.00 2024-06-11 23:56:55.000 163 21623.17 401.16 42713.54 47830.92 2024-06-11 23:56:56.000 163 21623.14 401.17 42713.50 88888.00 2024-06-11 23:56:57.000 163 21623.15 401.13 42713.42 88888.00 2024-06-11 23:56:58.000 163 21623.20 401.11 42713.38 88888.00 2024-06-11 23:56:59.000 163 21623.23 401.09 42713.36 88888.00 2024-06-11 23:57:00.000 163 21623.19 401.04 42713.31 47830.73 2024-06-11 23:57:01.000 163 21623.21 401.01 42713.30 88888.00 2024-06-11 23:57:02.000 163 21623.29 401.02 42713.34 88888.00 2024-06-11 23:57:03.000 163 21623.34 401.01 42713.38 88888.00 2024-06-11 23:57:04.000 163 21623.31 401.02 42713.39 88888.00 2024-06-11 23:57:05.000 163 21623.26 401.02 42713.38 47830.93 2024-06-11 23:57:06.000 163 21623.25 401.00 42713.34 88888.00 2024-06-11 23:57:07.000 163 21623.28 400.97 42713.32 88888.00 2024-06-11 23:57:08.000 163 21623.32 400.98 42713.30 88888.00 2024-06-11 23:57:09.000 163 21623.34 401.03 42713.27 88888.00 2024-06-11 23:57:10.000 163 21623.34 401.09 42713.24 47830.64 2024-06-11 23:57:11.000 163 21623.31 401.10 42713.26 88888.00 2024-06-11 23:57:12.000 163 21623.31 401.09 42713.29 88888.00 2024-06-11 23:57:13.000 163 21623.30 401.07 42713.29 88888.00 2024-06-11 23:57:14.000 163 21623.31 401.03 42713.28 88888.00 2024-06-11 23:57:15.000 163 21623.35 400.99 42713.32 47831.62 2024-06-11 23:57:16.000 163 21623.38 400.96 42713.36 88888.00 2024-06-11 23:57:17.000 163 21623.38 400.98 42713.36 88888.00 2024-06-11 23:57:18.000 163 21623.37 401.01 42713.32 88888.00 2024-06-11 23:57:19.000 163 21623.36 400.98 42713.28 88888.00 2024-06-11 23:57:20.000 163 21623.36 400.91 42713.27 47830.57 2024-06-11 23:57:21.000 163 21623.37 400.88 42713.27 88888.00 2024-06-11 23:57:22.000 163 21623.36 400.90 42713.27 88888.00 2024-06-11 23:57:23.000 163 21623.34 400.96 42713.28 88888.00 2024-06-11 23:57:24.000 163 21623.32 400.99 42713.29 88888.00 2024-06-11 23:57:25.000 163 21623.32 400.99 42713.29 47830.65 2024-06-11 23:57:26.000 163 21623.32 400.98 42713.27 88888.00 2024-06-11 23:57:27.000 163 21623.33 400.98 42713.27 88888.00 2024-06-11 23:57:28.000 163 21623.34 400.97 42713.24 88888.00 2024-06-11 23:57:29.000 163 21623.33 400.96 42713.22 88888.00 2024-06-11 23:57:30.000 163 21623.31 400.93 42713.21 47830.81 2024-06-11 23:57:31.000 163 21623.33 400.93 42713.23 88888.00 2024-06-11 23:57:32.000 163 21623.38 400.95 42713.26 88888.00 2024-06-11 23:57:33.000 163 21623.38 400.94 42713.27 88888.00 2024-06-11 23:57:34.000 163 21623.34 400.93 42713.26 88888.00 2024-06-11 23:57:35.000 163 21623.31 400.92 42713.25 47830.98 2024-06-11 23:57:36.000 163 21623.31 400.90 42713.22 88888.00 2024-06-11 23:57:37.000 163 21623.32 400.88 42713.20 88888.00 2024-06-11 23:57:38.000 163 21623.33 400.91 42713.21 88888.00 2024-06-11 23:57:39.000 163 21623.34 400.94 42713.26 88888.00 2024-06-11 23:57:40.000 163 21623.34 400.96 42713.30 47831.03 2024-06-11 23:57:41.000 163 21623.38 400.94 42713.33 88888.00 2024-06-11 23:57:42.000 163 21623.44 400.92 42713.31 88888.00 2024-06-11 23:57:43.000 163 21623.47 400.90 42713.26 88888.00 2024-06-11 23:57:44.000 163 21623.44 400.90 42713.21 88888.00 2024-06-11 23:57:45.000 163 21623.40 400.90 42713.25 47830.29 2024-06-11 23:57:46.000 163 21623.38 400.89 42713.32 88888.00 2024-06-11 23:57:47.000 163 21623.36 400.91 42713.33 88888.00 2024-06-11 23:57:48.000 163 21623.35 400.95 42713.29 88888.00 2024-06-11 23:57:49.000 163 21623.38 400.96 42713.26 88888.00 2024-06-11 23:57:50.000 163 21623.38 400.94 42713.24 47830.66 2024-06-11 23:57:51.000 163 21623.37 400.93 42713.25 88888.00 2024-06-11 23:57:52.000 163 21623.39 400.92 42713.28 88888.00 2024-06-11 23:57:53.000 163 21623.44 400.90 42713.29 88888.00 2024-06-11 23:57:54.000 163 21623.48 400.89 42713.28 88888.00 2024-06-11 23:57:55.000 163 21623.48 400.88 42713.26 47831.09 2024-06-11 23:57:56.000 163 21623.45 400.90 42713.25 88888.00 2024-06-11 23:57:57.000 163 21623.44 400.92 42713.27 88888.00 2024-06-11 23:57:58.000 163 21623.44 400.92 42713.29 88888.00 2024-06-11 23:57:59.000 163 21623.43 400.93 42713.28 88888.00 2024-06-11 23:58:00.000 163 21623.41 400.94 42713.24 47830.82 2024-06-11 23:58:01.000 163 21623.41 400.92 42713.21 88888.00 2024-06-11 23:58:02.000 163 21623.43 400.88 42713.19 88888.00 2024-06-11 23:58:03.000 163 21623.44 400.81 42713.19 88888.00 2024-06-11 23:58:04.000 163 21623.44 400.80 42713.20 88888.00 2024-06-11 23:58:05.000 163 21623.44 400.85 42713.25 47830.98 2024-06-11 23:58:06.000 163 21623.45 400.88 42713.29 88888.00 2024-06-11 23:58:07.000 163 21623.48 400.88 42713.31 88888.00 2024-06-11 23:58:08.000 163 21623.50 400.90 42713.31 88888.00 2024-06-11 23:58:09.000 163 21623.51 400.92 42713.31 88888.00 2024-06-11 23:58:10.000 163 21623.52 400.91 42713.29 47830.63 2024-06-11 23:58:11.000 163 21623.50 400.89 42713.27 88888.00 2024-06-11 23:58:12.000 163 21623.45 400.87 42713.27 88888.00 2024-06-11 23:58:13.000 163 21623.44 400.86 42713.31 88888.00 2024-06-11 23:58:14.000 163 21623.47 400.86 42713.30 88888.00 2024-06-11 23:58:15.000 163 21623.49 400.84 42713.25 47830.63 2024-06-11 23:58:16.000 163 21623.49 400.82 42713.24 88888.00 2024-06-11 23:58:17.000 163 21623.48 400.81 42713.28 88888.00 2024-06-11 23:58:18.000 163 21623.48 400.81 42713.34 88888.00 2024-06-11 23:58:19.000 163 21623.48 400.79 42713.36 88888.00 2024-06-11 23:58:20.000 163 21623.48 400.78 42713.32 47831.00 2024-06-11 23:58:21.000 163 21623.53 400.83 42713.30 88888.00 2024-06-11 23:58:22.000 163 21623.57 400.89 42713.30 88888.00 2024-06-11 23:58:23.000 163 21623.55 400.87 42713.25 88888.00 2024-06-11 23:58:24.000 163 21623.54 400.81 42713.22 88888.00 2024-06-11 23:58:25.000 163 21623.58 400.75 42713.27 47830.68 2024-06-11 23:58:26.000 163 21623.61 400.72 42713.29 88888.00 2024-06-11 23:58:27.000 163 21623.60 400.72 42713.28 88888.00 2024-06-11 23:58:28.000 163 21623.60 400.71 42713.27 88888.00 2024-06-11 23:58:29.000 163 21623.60 400.68 42713.27 88888.00 2024-06-11 23:58:30.000 163 21623.57 400.66 42713.24 47830.77 2024-06-11 23:58:31.000 163 21623.52 400.67 42713.20 88888.00 2024-06-11 23:58:32.000 163 21623.53 400.70 42713.18 88888.00 2024-06-11 23:58:33.000 163 21623.56 400.72 42713.18 88888.00 2024-06-11 23:58:34.000 163 21623.56 400.73 42713.19 88888.00 2024-06-11 23:58:35.000 163 21623.54 400.72 42713.20 47830.74 2024-06-11 23:58:36.000 163 21623.54 400.72 42713.21 88888.00 2024-06-11 23:58:37.000 163 21623.56 400.74 42713.22 88888.00 2024-06-11 23:58:38.000 163 21623.58 400.79 42713.21 88888.00 2024-06-11 23:58:39.000 163 21623.58 400.82 42713.19 88888.00 2024-06-11 23:58:40.000 163 21623.57 400.82 42713.18 47830.80 2024-06-11 23:58:41.000 163 21623.53 400.81 42713.15 88888.00 2024-06-11 23:58:42.000 163 21623.49 400.81 42713.11 88888.00 2024-06-11 23:58:43.000 163 21623.46 400.82 42713.09 88888.00 2024-06-11 23:58:44.000 163 21623.43 400.79 42713.11 88888.00 2024-06-11 23:58:45.000 163 21623.42 400.71 42713.14 47830.58 2024-06-11 23:58:46.000 163 21623.44 400.64 42713.16 88888.00 2024-06-11 23:58:47.000 163 21623.44 400.63 42713.16 88888.00 2024-06-11 23:58:48.000 163 21623.40 400.64 42713.16 88888.00 2024-06-11 23:58:49.000 163 21623.40 400.68 42713.17 88888.00 2024-06-11 23:58:50.000 163 21623.44 400.72 42713.17 47831.03 2024-06-11 23:58:51.000 163 21623.46 400.70 42713.15 88888.00 2024-06-11 23:58:52.000 163 21623.44 400.65 42713.14 88888.00 2024-06-11 23:58:53.000 163 21623.45 400.65 42713.18 88888.00 2024-06-11 23:58:54.000 163 21623.49 400.68 42713.20 88888.00 2024-06-11 23:58:55.000 163 21623.53 400.66 42713.20 47830.70 2024-06-11 23:58:56.000 163 21623.52 400.62 42713.20 88888.00 2024-06-11 23:58:57.000 163 21623.52 400.63 42713.21 88888.00 2024-06-11 23:58:58.000 163 21623.54 400.63 42713.22 88888.00 2024-06-11 23:58:59.000 163 21623.56 400.61 42713.20 88888.00 2024-06-11 23:59:00.000 163 21623.53 400.59 42713.16 47831.15 2024-06-11 23:59:01.000 163 21623.51 400.62 42713.12 88888.00 2024-06-11 23:59:02.000 163 21623.55 400.65 42713.14 88888.00 2024-06-11 23:59:03.000 163 21623.56 400.63 42713.17 88888.00 2024-06-11 23:59:04.000 163 21623.51 400.58 42713.17 88888.00 2024-06-11 23:59:05.000 163 21623.49 400.53 42713.15 47830.73 2024-06-11 23:59:06.000 163 21623.53 400.53 42713.14 88888.00 2024-06-11 23:59:07.000 163 21623.56 400.57 42713.15 88888.00 2024-06-11 23:59:08.000 163 21623.53 400.60 42713.18 88888.00 2024-06-11 23:59:09.000 163 21623.47 400.60 42713.21 88888.00 2024-06-11 23:59:10.000 163 21623.43 400.59 42713.21 47830.63 2024-06-11 23:59:11.000 163 21623.46 400.59 42713.18 88888.00 2024-06-11 23:59:12.000 163 21623.52 400.57 42713.15 88888.00 2024-06-11 23:59:13.000 163 21623.54 400.55 42713.14 88888.00 2024-06-11 23:59:14.000 163 21623.55 400.57 42713.14 88888.00 2024-06-11 23:59:15.000 163 21623.54 400.59 42713.17 47830.57 2024-06-11 23:59:16.000 163 21623.51 400.58 42713.20 88888.00 2024-06-11 23:59:17.000 163 21623.48 400.55 42713.21 88888.00 2024-06-11 23:59:18.000 163 21623.47 400.51 42713.21 88888.00 2024-06-11 23:59:19.000 163 21623.49 400.50 42713.20 88888.00 2024-06-11 23:59:20.000 163 21623.52 400.49 42713.16 47830.84 2024-06-11 23:59:21.000 163 21623.52 400.48 42713.12 88888.00 2024-06-11 23:59:22.000 163 21623.53 400.49 42713.15 88888.00 2024-06-11 23:59:23.000 163 21623.53 400.50 42713.19 88888.00 2024-06-11 23:59:24.000 163 21623.55 400.49 42713.20 88888.00 2024-06-11 23:59:25.000 163 21623.60 400.48 42713.21 47830.89 2024-06-11 23:59:26.000 163 21623.64 400.50 42713.21 88888.00 2024-06-11 23:59:27.000 163 21623.67 400.55 42713.21 88888.00 2024-06-11 23:59:28.000 163 21623.67 400.56 42713.21 88888.00 2024-06-11 23:59:29.000 163 21623.61 400.55 42713.19 88888.00 2024-06-11 23:59:30.000 163 21623.53 400.57 42713.17 47830.79 2024-06-11 23:59:31.000 163 21623.49 400.64 42713.18 88888.00 2024-06-11 23:59:32.000 163 21623.50 400.71 42713.22 88888.00 2024-06-11 23:59:33.000 163 21623.54 400.75 42713.25 88888.00 2024-06-11 23:59:34.000 163 21623.58 400.73 42713.25 88888.00 2024-06-11 23:59:35.000 163 21623.58 400.71 42713.26 47831.39 2024-06-11 23:59:36.000 163 21623.53 400.70 42713.27 88888.00 2024-06-11 23:59:37.000 163 21623.48 400.65 42713.26 88888.00 2024-06-11 23:59:38.000 163 21623.46 400.56 42713.21 88888.00 2024-06-11 23:59:39.000 163 21623.47 400.54 42713.19 88888.00 2024-06-11 23:59:40.000 163 21623.48 400.62 42713.18 47830.95 2024-06-11 23:59:41.000 163 21623.50 400.70 42713.20 88888.00 2024-06-11 23:59:42.000 163 21623.53 400.73 42713.25 88888.00 2024-06-11 23:59:43.000 163 21623.55 400.73 42713.27 88888.00 2024-06-11 23:59:44.000 163 21623.52 400.74 42713.26 88888.00 2024-06-11 23:59:45.000 163 21623.52 400.73 42713.28 47830.98 2024-06-11 23:59:46.000 163 21623.48 400.69 42713.29 88888.00 2024-06-11 23:59:47.000 163 21623.42 400.65 42713.28 88888.00 2024-06-11 23:59:48.000 163 21623.40 400.62 42713.28 88888.00 2024-06-11 23:59:49.000 163 21623.43 400.60 42713.31 88888.00 2024-06-11 23:59:50.000 163 21623.45 400.60 42713.33 47830.81 2024-06-11 23:59:51.000 163 21623.47 400.63 42713.34 88888.00 2024-06-11 23:59:52.000 163 21623.48 400.65 42713.34 88888.00 2024-06-11 23:59:53.000 163 21623.48 400.62 42713.29 88888.00 2024-06-11 23:59:54.000 163 21623.48 400.57 42713.27 88888.00 2024-06-11 23:59:55.000 163 21623.49 400.56 42713.29 47830.57 2024-06-11 23:59:56.000 163 21623.47 400.57 42713.32 88888.00 2024-06-11 23:59:57.000 163 21623.45 400.56 42713.32 88888.00 2024-06-11 23:59:58.000 163 21623.46 400.58 42713.31 88888.00 2024-06-11 23:59:59.000 163 21623.45 400.61 42713.32 88888.00